晶華 (2707)-富邦-陽明券商分點個股進出

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)

可現股當沖

股價
245.0
漲跌
▲3.5
漲幅
+1.45%
成交量
1,992張
產業
上市觀光類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶華 (2707)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	248.83	12.8	249.85	245.00	-6.8	401	-1.70%
2024/05/06	0.2	241.00	0	240.50	241.50	0.2	371	0.05%
2024/05/03	0.2	240.00	7.5	237.16	238.00	-7.3	359	-2.04%
2024/05/02	0	0.00	0.2	236.21	237.50	-0.2	354	-0.06%
2024/04/30	0	0.00	5.5	235.02	235.50	-5.5	348	-1.56%
2024/04/29	4	238.99	10	236.94	236.50	-6	337	-1.78%
2024/04/26	0	224.50	1.1	224.86	224.00	-1.1	301	-0.36%
2024/04/25	0	223.30	0.1	226.00	221.50	-0.1	300	-0.03%
2024/04/24	0	218.50	4	219.12	220.50	-4	295	-1.35%
2024/04/23	0	218.00	0	0.00	218.50	0	306	0.00%
2024/04/22	0	0.00	0	215.25	215.00	0	326	0.00%
2024/04/19	1	214.06	0	0.00	215.50	1	336	0.31%
2024/04/18	0	0.00	0.2	218.50	218.50	-0.2	338	-0.04%
2024/04/17	0	0.00	0	217.00	219.00	0	342	-0.01%
2024/04/16	4	216.25	3	215.00	216.00	1	346	0.30%
2024/04/12	0	221.67	0	0.00	220.00	0	358	0.00%
2024/04/11	0	0.00	2	223.00	222.50	-2	356	-0.56%
2024/04/10	0	0.00	2	222.00	221.00	-2	355	-0.56%
2024/04/09	1	220.00	0	0.00	219.50	1	362	0.28%
2024/04/08	3	216.18	1	218.00	218.00	2	365	0.55%
2024/04/03	1	223.50	0	0.00	223.50	1	369	0.27%
2024/04/02	0	0.00	0	227.00	226.50	0	371	0.00%
2024/04/01	1	226.00	3	226.00	227.00	-2	377	-0.53%
2024/03/29	3.1	225.61	0	0.00	224.50	3.1	377	0.82%
2024/03/28	1	228.50	0	0.00	226.50	1	377	0.27%
2024/03/27	3	225.00	0.1	225.00	227.50	2.9	377	0.76%
2024/03/26	4	225.12	9	226.88	224.00	-5	377	-1.33%
2024/03/25	0.2	227.50	0	227.00	228.00	0.1	377	0.04%
2024/03/22	3	226.83	3	228.17	228.00	0	381	0.00%
2024/03/21	3	226.00	0	225.83	227.00	3	381	0.79%
2024/03/20	6	226.50	8	227.56	226.50	-2	383	-0.52%
2024/03/19	0	227.00	0.3	224.05	227.50	-0.3	383	-0.09%
2024/03/18	0	0.00	1.3	223.65	225.00	-1.3	376	-0.35%
2024/03/15	0	0.00	3.1	224.61	222.50	-3.1	371	-0.83%
2024/03/14	1.2	222.34	3.3	223.95	224.50	-2.1	363	-0.58%
2024/03/13	0	0.00	2.1	219.48	219.00	-2.1	347	-0.60%
2024/03/12	0.1	216.42	4.1	219.01	219.00	-4	342	-1.17%
2024/03/08	2.2	206.50	0	0.00	206.50	2.2	324	0.69%
2024/03/07	0.1	206.50	0.5	206.50	206.00	-0.4	324	-0.12%
2024/03/06	0	208.00	0	0.00	207.00	0	326	0.00%
2024/03/04	2.1	207.26	0	0.00	206.00	2.1	335	0.61%
2024/02/29	0	206.00	0	0.00	208.50	0	367	0.01%
2024/02/27	1	205.00	0	0.00	205.00	1	386	0.26%
2024/02/23	0	0.00	1	206.00	205.50	-1	411	-0.24%
2024/02/22	1.5	207.17	0.2	206.50	206.00	1.3	417	0.31%
2024/02/20	0	211.00	0	0.00	209.50	0	513	0.00%
2024/02/16	0	210.00	0	0.00	209.50	0	564	0.00%
2024/02/15	7.2	204.29	1	206.59	207.50	6.2	565	1.09%
2024/02/05	0	0.00	1	216.00	216.00	-1	557	-0.18%
2024/02/02	0	0.00	1	215.48	215.00	-1	561	-0.19%
2024/01/31	0	0.00	1	213.50	213.00	-1	564	-0.18%
2024/01/30	1	213.00	0	0.00	212.50	1	580	0.17%
2024/01/29	2.5	214.20	1	213.00	213.50	1.5	591	0.25%
2024/01/26	1.1	212.50	0.1	212.50	212.50	1	597	0.17%
2024/01/25	1	212.00	4	210.75	210.50	-3	603	-0.50%
2024/01/24	1	212.00	1	212.00	212.00	0	616	0.00%
2024/01/22	2	209.75	1	208.00	208.00	1	623	0.16%
2024/01/19	3	208.17	2	208.50	208.00	1	624	0.16%
2024/01/18	1.2	206.67	2	206.50	208.50	-0.8	628	-0.13%
2024/01/17	3.2	206.70	1.2	205.33	205.00	2	628	0.31%
2024/01/16	12.3	212.78	3	209.00	209.00	9.3	617	1.51%
2024/01/15	3.3	219.21	1	218.50	218.50	2.3	604	0.38%
2024/01/12	0	0.00	0.1	221.54	223.00	-0.1	604	-0.02%
2024/01/11	4.1	220.28	0	0.00	222.00	4.1	619	0.66%
2024/01/10	2.1	221.03	1	222.50	220.50	1.1	627	0.17%
2024/01/09	1.2	223.67	1.2	223.96	223.50	0	626	0.00%
2024/01/08	2	223.50	2.2	223.35	224.50	-0.2	627	-0.04%
2024/01/05	2	218.50	0	0.00	219.50	2	623	0.32%
2024/01/04	5.1	218.01	0	220.00	217.00	5.1	631	0.80%
2024/01/03	4.1	222.86	6.2	221.82	220.50	-2.1	640	-0.33%
2024/01/02	1.1	220.47	2	221.00	222.50	-0.9	635	-0.14%
2023/12/29	1	222.50	3	224.17	221.50	-2	635	-0.31%
2023/12/28	0.1	219.08	0	0.00	218.50	0.1	626	0.02%
2023/12/27	2.2	220.50	2	221.00	221.50	0.2	624	0.03%
2023/12/26	0	0.00	1	216.50	217.50	-1	618	-0.16%
2023/12/21	4	216.50	4	217.50	216.50	0	619	0.00%
2023/12/20	1	217.50	0	0.00	218.50	1	617	0.16%
2023/12/19	1	215.51	0	0.00	214.50	1	617	0.17%
2023/12/18	3	217.00	0	0.00	217.00	3	618	0.49%
2023/12/15	2.1	217.78	1	218.00	217.50	1.1	619	0.17%
2023/12/14	1	219.00	0	220.00	219.00	1	620	0.16%
2023/12/13	0.2	222.33	1.2	222.00	220.00	-1	616	-0.17%
2023/12/12	1.1	219.55	0	0.00	219.00	1.1	614	0.17%
2023/12/11	0	221.00	2	220.75	221.00	-2	616	-0.32%
2023/12/08	3.4	220.22	7	221.01	219.50	-3.6	619	-0.58%
2023/12/07	3	222.00	1	222.01	222.50	2	620	0.32%
2023/12/06	1	221.52	0	0.00	221.50	1	620	0.17%
2023/12/05	0	0.00	2	221.68	221.00	-2	623	-0.32%
2023/12/04	2	219.05	1	221.00	222.00	1	626	0.17%
2023/12/01	0.5	221.41	0	0.00	219.00	0.5	626	0.07%
2023/11/30	1.2	219.22	0	0.00	219.50	1.2	627	0.19%
2023/11/29	0	218.50	1	219.00	219.00	-1	628	-0.16%
2023/11/28	1.4	215.94	1	216.50	216.50	0.4	626	0.07%
2023/11/27	8.2	222.52	3	217.50	216.50	5.2	611	0.86%
2023/11/24	2.1	224.20	1.2	222.84	221.00	0.9	596	0.15%
2023/11/22	3	232.67	1	235.98	231.50	2	569	0.35%
2023/11/21	2	230.01	1.6	230.57	231.00	0.4	581	0.07%
2023/11/20	4.8	232.05	4.3	234.44	230.00	0.5	578	0.09%
2023/11/17	8.1	236.00	10.1	240.60	245.00	-2.1	553	-0.37%
2023/11/16	5	231.10	22.4	230.82	231.50	-17.4	498	-3.48%
2023/11/15	1	220.00	7	218.00	220.00	-6	464	-1.29%
2023/11/14	2	215.01	0	0.00	215.00	2	462	0.43%
2023/11/13	2.1	214.05	0	0.00	215.50	2.1	478	0.44%
2023/11/10	0	0.00	2	215.50	215.00	-2	497	-0.40%
2023/11/09	1.1	215.55	1	216.00	215.00	0.1	511	0.03%
2023/11/08	2.1	214.81	2	215.00	216.50	0.1	524	0.02%
2023/11/07	3	217.17	1	214.00	213.50	2	525	0.38%
2023/11/06	2	215.50	2	216.50	215.00	0	516	0.00%
2023/11/03	1	209.50	0.1	210.00	209.50	0.9	510	0.18%
2023/11/02	2	209.50	8	211.37	209.50	-6	508	-1.18%
2023/11/01	6	206.25	0	209.00	210.00	6	503	1.19%
2023/10/31	1.1	200.77	1	201.51	202.00	0.1	493	0.02%
2023/10/27	1.1	196.26	0	0.00	196.00	1.1	494	0.22%
2023/10/26	1.5	199.33	1	199.00	198.50	0.5	500	0.10%
2023/10/25	0.1	199.00	0	0.00	199.50	0.1	505	0.02%
2023/10/24	0	196.50	0.2	196.50	196.00	-0.1	510	-0.03%
2023/10/23	1	193.01	0	0.00	194.50	1	520	0.19%
2023/10/20	1	190.50	2	189.75	190.00	-1	527	-0.19%
2023/10/19	1.2	196.52	5	192.90	193.00	-3.8	519	-0.73%
2023/10/18	0	202.00	0.1	200.00	202.50	-0.1	509	-0.02%
2023/10/17	0.3	202.50	1.1	202.50	203.00	-0.8	507	-0.16%
2023/10/16	0	0.00	0.2	202.33	201.00	-0.2	519	-0.03%
2023/10/13	4.3	204.24	0.1	211.50	203.00	4.2	528	0.80%
2023/10/12	0	208.50	0	0.00	206.50	0	534	0.00%
2023/10/11	1	204.04	2	205.50	203.50	-1	550	-0.18%
2023/10/06	0	0.00	1	212.00	213.00	-1	555	-0.18%
2023/10/05	0.4	212.14	0	0.00	210.50	0.4	571	0.06%
2023/10/04	0	211.50	0	0.00	211.00	0	578	0.00%
2023/10/02	0	215.00	0	0.00	214.00	0	598	0.00%
2023/09/28	1	214.50	0	0.00	214.00	1	620	0.16%
2023/09/27	0	213.00	0	0.00	211.00	0	632	0.00%
2023/09/25	0	213.00	0	0.00	212.50	0	676	0.00%
2023/09/22	0.1	210.36	0	0.00	211.50	0.1	699	0.01%
2023/09/21	0.2	211.41	0	0.00	210.00	0.2	712	0.02%
2023/09/20	3.1	213.52	0	0.00	215.00	3.1	748	0.41%
2023/09/19	3	214.00	0	0.00	214.00	3	795	0.38%
2023/09/18	4.1	218.73	0	0.00	217.00	4.1	839	0.49%
2023/09/15	2.1	218.36	0	0.00	217.50	2.1	907	0.24%
2023/09/14	0.1	218.50	0	0.00	219.50	0.1	954	0.01%
2023/09/13	1	218.52	0	0.00	218.00	1	1,008	0.10%
2023/09/12	1	216.00	2	217.25	216.00	-1	1,059	-0.09%
2023/09/11	0	0.00	0.4	222.18	218.00	-0.4	1,080	-0.04%
2023/09/08	0.1	219.84	0	219.50	221.50	0.1	1,100	0.00%
2023/09/06	0	224.00	0	224.50	221.50	0	1,143	0.00%
2023/09/05	0.1	224.00	0	0.00	222.50	0.1	1,201	0.01%
2023/09/01	0	0.00	0.1	228.40	226.50	-0.1	1,341	-0.01%
2023/08/31	1	226.99	1	226.00	225.00	0	1,418	0.00%
2023/08/30	0	225.33	0	0.00	227.50	0	1,453	0.00%
2023/08/29	0	224.00	0	0.00	224.50	0	1,472	0.00%
2023/08/28	0.1	225.00	0	0.00	223.50	0.1	1,486	0.01%
2023/08/25	1.1	228.91	1	233.95	228.50	0.1	1,495	0.00%
2023/08/24	0	0.00	0.1	223.50	223.00	-0.1	1,483	-0.01%
2023/08/23	0	223.00	0.1	224.00	223.00	0	1,483	0.00%
2023/08/22	1	221.53	0	0.00	221.50	1	1,487	0.07%
2023/08/21	0.2	225.78	0.1	225.50	226.50	0.1	1,499	0.01%
2023/08/18	3.1	228.13	0	0.00	225.00	3.1	1,526	0.21%
2023/08/17	2.1	226.89	0	231.00	231.00	2.1	1,557	0.13%
2023/08/16	0.2	228.11	0	0.00	228.00	0.2	1,550	0.02%
2023/08/15	0.1	233.83	1.2	233.93	233.50	-1.1	1,579	-0.07%
2023/08/14	1.3	231.71	0.5	235.50	233.00	0.8	1,569	0.05%
2023/08/11	0.4	243.59	0	0.00	242.50	0.4	1,571	0.03%
2023/08/10	0	241.50	2.3	238.57	241.00	-2.3	1,575	-0.15%
2023/08/09	1.2	240.35	0	242.00	240.50	1.1	1,574	0.07%
2023/08/08	0	244.00	0	0.00	243.00	0	1,577	0.00%
2023/08/07	1.3	243.97	9	242.50	244.50	-7.7	1,581	-0.48%
2023/08/04	1.1	247.08	0	0.00	247.50	1.1	1,586	0.07%
2023/08/02	0.3	250.24	0.1	247.00	245.50	0.2	1,610	0.01%
2023/08/01	0	252.00	0	0.00	250.50	0	1,613	0.00%
2023/07/31	1	250.49	0.4	249.00	248.00	0.6	1,631	0.04%
2023/07/28	1.1	253.48	1	250.09	252.00	0	1,647	0.00%
2023/07/27	1	251.46	1	251.00	252.00	0	1,641	0.00%
2023/07/26	4.2	249.16	2.5	248.35	248.50	1.6	1,645	0.10%
2023/07/25	1.3	249.47	4	246.50	249.00	-2.7	1,648	-0.16%
2023/07/24	0	254.00	0	0.00	252.00	0	1,660	0.00%
2023/07/21	0.1	255.75	0.1	256.00	254.50	0	1,682	0.00%
2023/07/20	0.6	256.89	4	257.37	258.00	-3.4	1,691	-0.20%
2023/07/19	7.2	253.87	5.2	258.46	251.50	1.9	1,697	0.11%
2023/07/18	0.2	256.64	0	0.00	258.00	0.2	1,706	0.01%
2023/07/14	7.1	254.74	5.1	254.11	254.00	2.1	1,810	0.11%
2023/07/13	1.4	255.63	1.1	256.38	254.50	0.3	1,822	0.02%
2023/07/12	1.5	261.37	3	256.57	257.50	-1.5	1,833	-0.08%
2023/07/11	3.1	261.51	0	261.50	263.00	3	1,878	0.16%
2023/07/10	1.5	259.94	0	0.00	258.50	1.5	1,891	0.08%
2023/07/07	3.3	265.07	2	261.00	260.50	1.3	1,888	0.07%
2023/07/06	6.1	263.91	8	265.44	265.50	-1.9	1,885	-0.10%
2023/07/05	7.3	258.86	8	259.50	259.50	-0.7	1,874	-0.04%
2023/07/04	5.3	256.14	3	254.33	255.50	2.3	1,866	0.12%
2023/07/03	0.5	261.27	1.1	257.54	261.00	-0.6	1,848	-0.03%
2023/06/30	4.1	260.05	3.1	260.97	259.50	1	1,845	0.05%
2023/06/29	1.2	263.03	1.1	262.60	264.00	0.1	1,840	0.01%
2023/06/28	8.3	261.11	2	261.50	262.00	6.3	1,863	0.34%
2023/06/27	18.7	265.43	12	265.08	261.00	6.7	1,838	0.37%
2023/06/26	13.7	275.40	10.2	274.86	272.50	3.5	1,806	0.19%
2023/06/21	34.3	288.62	10	288.85	285.00	24.3	1,773	1.37%
2023/06/20	10.1	298.64	4	299.00	295.00	6.1	1,716	0.36%
2023/06/19	12.1	307.55	13.1	306.60	306.00	-1	1,684	-0.06%
2023/06/16	13	307.35	11.1	306.29	303.50	1.9	1,676	0.11%
2023/06/15	5	293.81	1	294.99	295.00	4	1,672	0.24%
2023/06/14	5.1	299.10	2.1	301.35	298.50	2.9	1,679	0.17%
2023/06/13	4.1	298.40	1	298.50	298.00	3.1	1,692	0.18%
2023/06/12	4.4	299.03	5	298.40	298.50	-0.6	1,699	-0.03%
2023/06/09	12.3	312.76	16	314.19	308.00	-3.7	1,707	-0.22%
2023/06/08	7	328.28	10.1	328.53	324.00	-3	1,689	-0.18%
2023/06/07	5	320.00	19.2	319.61	324.00	-14.2	1,661	-0.86%
2023/06/06	7.2	309.61	8	312.55	305.00	-0.8	1,599	-0.05%
2023/06/05	2	300.00	6.5	300.98	302.00	-4.5	1,560	-0.29%
2023/06/02	4	291.13	5.1	291.11	292.00	-1.1	1,554	-0.07%
2023/06/01	3	289.34	2.1	288.82	287.50	0.9	1,567	0.06%
2023/05/31	0.1	285.60	0	287.00	286.50	0	1,609	0.00%
2023/05/30	0.1	283.43	0	0.00	281.00	0.1	1,700	0.00%
2023/05/29	5	287.80	0	0.00	288.00	5	1,730	0.29%
2023/05/26	3	287.00	4	287.38	285.50	-1	1,792	-0.06%
2023/05/25	19.1	285.72	6	286.25	287.50	13.1	2,036	0.64%
2023/05/24	3	290.03	5.3	292.01	294.00	-2.3	2,136	-0.11%
2023/05/23	4	288.32	7	288.35	287.50	-3	2,127	-0.14%
2023/05/22	1	283.91	1.1	281.59	281.50	-0.1	2,171	0.00%
2023/05/19	8	289.54	16.1	288.00	282.50	-8.1	2,271	-0.35%
2023/05/18	2.1	279.95	1	280.01	279.50	1	2,314	0.04%
2023/05/17	4	275.38	1	276.02	277.00	3	2,362	0.13%
2023/05/16	4	278.12	0	0.00	276.00	4	2,368	0.17%
2023/05/15	2	280.72	2	277.50	277.00	0	2,374	0.00%
2023/05/12	2	281.99	0	0.00	283.50	2	2,380	0.08%
2023/05/11	1	280.04	0	0.00	283.00	1	2,394	0.04%
2023/05/10	7	283.50	1	281.50	281.50	6	2,401	0.25%
2023/05/09	4.1	281.71	36	278.26	280.00	-31.9	2,407	-1.32%
2023/05/08	5	290.20	2.1	289.20	289.00	2.9	2,413	0.12%
2023/05/05	1	290.50	2	296.24	292.50	-1	2,411	-0.04%
2023/05/04	5	288.50	8.1	283.67	289.50	-3.1	2,398	-0.13%
2023/05/03	6	277.00	0	0.00	276.50	6	2,400	0.25%
2023/05/02	0	279.83	1	277.00	279.00	-1	2,410	-0.04%
2023/04/28	3.1	273.33	37	271.24	275.50	-33.9	2,419	-1.40%
2023/04/27	2.1	268.03	0	0.00	268.00	2.1	2,425	0.09%
2023/04/26	5.3	274.92	3	273.00	273.00	2.3	2,419	0.09%
2023/04/25	2.1	282.96	3	280.83	280.50	-0.9	2,432	-0.04%
2023/04/24	3	289.50	1	286.00	288.00	2	2,450	0.08%
2023/04/21	1.2	287.28	6	286.33	286.00	-4.8	2,449	-0.20%
2023/04/20	2.1	298.58	5.5	302.04	293.00	-3.4	2,438	-0.14%
2023/04/19	6.1	307.71	12.2	302.24	307.00	-6.1	2,401	-0.25%
2023/04/18	3.1	296.00	17.1	296.81	294.00	-14	2,342	-0.60%
2023/04/17	4.1	292.54	5.1	296.15	291.50	-1.1	2,333	-0.05%
2023/04/14	4.2	295.83	17.5	295.60	295.00	-13.4	2,332	-0.57%
2023/04/13	5	280.20	5	283.10	283.50	0	2,306	0.00%
2023/04/12	1	278.05	0	0.00	278.00	1	2,306	0.05%
2023/04/11	7.1	279.36	2	276.75	276.50	5.1	2,383	0.21%
2023/04/10	2	280.25	1	281.12	280.00	1	2,449	0.04%
2023/04/07	0	276.00	0	277.50	276.50	0	2,485	0.00%
2023/04/06	5.1	276.39	0	0.00	273.50	5.1	2,497	0.20%
2023/03/31	13	276.70	1	278.51	279.00	12	2,490	0.48%
2023/03/30	1	278.00	1	278.00	278.00	0	2,486	0.00%
2023/03/29	5.1	278.23	6	279.67	279.00	-0.9	2,487	-0.04%
2023/03/28	2.2	275.81	4	273.50	272.00	-1.8	2,479	-0.07%
2023/03/27	3	274.81	47	272.65	272.00	-44	2,474	-1.78%
2023/03/24	4	277.14	1	276.00	279.00	3	2,468	0.12%
2023/03/23	10	277.96	4	278.62	278.50	6	2,474	0.24%
2023/03/22	3.1	278.21	13	277.85	277.50	-9.9	2,477	-0.40%
2023/03/21	2.4	278.15	37	277.68	274.50	-34.6	2,479	-1.39%
2023/03/20	5	280.20	4	280.25	281.00	1	2,459	0.04%
2023/03/17	3	272.83	1	271.00	272.00	2	2,432	0.08%
2023/03/16	4	265.62	4	262.63	261.00	0	2,421	0.00%
2023/03/15	1.1	270.00	0.1	272.00	270.50	1	2,411	0.04%
2023/03/14	5.1	275.98	3	272.50	270.00	2.1	2,408	0.09%
2023/03/13	1.3	269.65	1	269.50	269.50	0.3	2,402	0.01%
2023/03/10	7.1	282.66	4	284.88	281.00	3.1	2,413	0.13%
2023/03/09	0.1	291.95	0	0.00	290.00	0.1	2,522	0.00%
2023/03/08	1.2	293.68	1	293.50	292.50	0.2	2,561	0.01%
2023/03/07	0	300.04	2	300.00	298.50	-2	2,572	-0.08%
2023/03/06	1	302.10	1	303.05	303.00	0	2,576	0.00%
2023/03/03	3.3	314.00	9	309.78	309.00	-5.7	2,563	-0.22%
2023/03/02	9.1	330.40	4.1	319.32	318.50	5	2,516	0.20%
2023/03/01	0.1	310.50	0	310.89	314.00	0.1	2,411	0.00%
2023/02/24	2	310.00	6	310.75	312.50	-4	2,375	-0.17%
2023/02/23	29	307.05	23	305.69	309.00	6	2,316	0.26%
2023/02/22	25	281.90	32.4	287.77	294.50	-7.4	2,074	-0.36%
2023/02/21	3.2	271.53	2	268.00	268.00	1.2	1,971	0.06%
2023/02/20	12.5	280.62	8	273.56	274.00	4.5	1,948	0.23%
2023/02/17	7	280.71	7.6	282.70	283.00	-0.6	1,880	-0.03%
2023/02/16	2	272.00	10.3	274.85	269.50	-8.3	1,771	-0.47%
2023/02/15	8	269.00	5	263.10	263.50	3	1,682	0.18%
2023/02/14	0	0.00	3.1	257.97	258.50	-3.1	1,635	-0.19%
2023/02/13	2.1	253.02	0	0.00	252.00	2.1	1,619	0.13%
2023/02/10	1	259.50	1	264.50	258.00	0	1,609	0.00%
2023/02/09	3.4	259.57	6.5	265.17	259.50	-3.1	1,602	-0.20%
2023/02/08	1	265.50	0	267.50	267.50	1	1,584	0.06%
2023/02/07	0	0.00	0	264.00	265.50	0	1,571	0.00%
2023/02/06	0.3	263.00	20	262.67	262.50	-19.7	1,559	-1.26%
2023/02/03	2	255.50	4	255.88	253.50	-2	1,528	-0.13%
2023/02/02	4	253.88	2	253.75	253.50	2	1,523	0.13%
2023/02/01	3	257.83	4.2	258.27	258.50	-1.2	1,514	-0.08%
2023/01/31	3.1	247.69	3.1	250.35	251.00	0	1,489	0.00%
2023/01/30	3	252.99	2	253.25	250.50	1	1,484	0.07%
2023/01/17	0	0.00	1.2	255.36	255.00	-1.2	1,470	-0.08%
2023/01/16	1.1	250.64	1.1	246.81	251.50	0	1,455	0.00%
2023/01/13	6	251.42	9	250.22	250.50	-3	1,440	-0.21%
2023/01/12	10	246.45	14	245.18	245.50	-4	1,415	-0.28%
2023/01/11	1.1	240.07	0	0.00	237.50	1.1	1,400	0.08%
2023/01/10	2.1	243.36	1	241.00	240.00	1.1	1,393	0.08%
2023/01/09	0	0.00	0	243.95	243.00	0	1,394	0.00%
2023/01/06	3.1	234.55	8	235.69	233.00	-4.9	1,403	-0.35%
2023/01/05	1.3	239.15	2.2	240.05	239.50	-0.9	1,435	-0.06%
2023/01/04	5.2	242.58	4	240.88	241.00	1.2	1,421	0.09%
2023/01/03	3.4	246.70	1.2	246.07	243.50	2.3	1,411	0.16%
2022/12/30	1	257.50	1	258.00	257.50	0	1,432	0.00%
2022/12/29	24.5	254.96	3	252.83	255.00	21.5	1,422	1.51%
2022/12/28	49.1	268.20	48	268.34	272.50	1.1	1,351	0.08%
2022/12/27	5.1	264.37	3	263.33	256.50	2.1	1,289	0.16%
2022/12/26	0	0.00	3.1	259.11	259.00	-3.1	1,269	-0.24%
2022/12/23	0	0.00	1	255.00	256.00	-1	1,315	-0.08%
2022/12/22	2	254.25	1	253.50	255.00	1	1,365	0.07%
2022/12/21	0	0.00	20	252.25	253.00	-20	1,379	-1.45%
2022/12/20	1	265.00	3	260.00	250.50	-2	1,407	-0.14%
2022/12/19	2	259.00	2	258.50	258.00	0	1,409	0.00%
2022/12/16	0.1	254.00	0	0.00	252.50	0.1	1,445	0.01%
2022/12/15	1	257.00	0.1	258.50	256.50	1	1,522	0.06%
2022/12/14	1	258.50	5	259.00	252.50	-4	1,526	-0.26%
2022/12/13	5	258.20	8	251.50	250.50	-3	1,558	-0.19%
2022/12/12	3.3	262.29	0	0.00	252.50	3.3	1,540	0.21%
2022/12/09	40.3	256.82	9	257.56	257.50	31.3	1,513	2.07%
2022/12/08	2	253.00	2	254.75	255.00	0	1,492	0.00%
2022/12/07	1.2	245.35	0	0.00	250.00	1.2	1,473	0.08%
2022/12/06	9	255.06	5	255.00	254.00	4	1,448	0.28%
2022/12/05	0	0.00	2	255.00	254.50	-2	1,424	-0.14%
2022/12/02	6	258.17	9.1	258.00	260.00	-3.1	1,399	-0.22%
2022/12/01	42.1	251.86	47	254.12	255.00	-4.9	1,347	-0.36%
2022/11/30	15	228.43	28.7	230.89	236.50	-13.7	1,200	-1.14%
2022/11/29	21.2	218.24	15	218.40	215.00	6.2	1,145	0.54%
2022/11/28	22	210.23	1	210.00	212.50	21	1,094	1.92%
2022/11/25	1	200.50	2	200.25	199.50	-1	1,064	-0.09%
2022/11/24	0	0.00	7	197.00	196.50	-7	1,049	-0.67%
2022/11/23	1	194.99	0	194.50	195.00	1	1,040	0.10%
2022/11/22	0	0.00	4	195.00	194.50	-4	1,049	-0.38%
2022/11/21	1	196.00	7	193.07	192.00	-6	1,058	-0.57%
2022/11/18	4	194.00	4	191.50	190.00	0	1,048	0.00%
2022/11/17	1	193.50	5	193.90	193.50	-4	1,035	-0.39%
2022/11/16	4	186.00	4.1	185.01	185.00	-0.1	1,010	0.00%
2022/11/11	1	184.00	0	0.00	183.00	1	987	0.10%
2022/11/10	0	183.00	0	0.00	183.00	0	985	0.00%
2022/11/09	1	183.51	1.2	184.83	185.00	-0.2	976	-0.02%
2022/11/08	1.1	186.86	0.3	185.83	186.00	0.8	971	0.08%
2022/11/04	0	0.00	1	184.50	185.00	-1	972	-0.10%
2022/11/03	0.1	182.30	0	0.00	181.50	0.1	969	0.01%
2022/11/02	0.1	181.75	0	0.00	183.00	0.1	972	0.01%
2022/10/31	1	178.50	0	0.00	179.00	1	971	0.10%
2022/10/27	2.1	173.52	0.4	174.50	175.00	1.7	983	0.17%
2022/10/26	2.2	172.77	2	171.50	172.00	0.2	987	0.02%
2022/10/25	0	177.00	0	0.00	174.00	0	980	0.00%
2022/10/24	0	0.00	1.6	178.38	178.00	-1.6	973	-0.16%
2022/10/21	0	0.00	2	181.50	181.50	-2	970	-0.21%
2022/10/20	0	0.00	0.8	179.50	182.50	-0.8	968	-0.08%
2022/10/19	7	179.79	1	179.00	179.00	6	967	0.62%
2022/10/18	3.1	185.84	0	0.00	185.50	3.1	948	0.33%
2022/10/17	9.1	188.56	4	187.88	189.00	5.1	948	0.53%
2022/10/14	6	189.08	2	192.00	195.00	4	946	0.42%
2022/10/13	3	182.17	2	186.00	186.00	1	937	0.11%
2022/10/12	1	191.50	4	190.00	190.50	-3	927	-0.32%
2022/10/07	39	196.29	37	197.20	192.00	2	929	0.22%
2022/10/06	0.1	189.00	0	0.00	192.00	0.1	874	0.01%
2022/10/05	5.1	190.00	0	0.00	187.00	5.1	858	0.59%
2022/10/04	1	185.00	2	186.75	189.00	-1	852	-0.12%
2022/10/03	3	185.17	5	188.60	185.00	-2	836	-0.24%
2022/09/30	54.1	195.73	31	195.69	191.50	23.1	811	2.85%
2022/09/29	4	194.88	5.1	196.37	195.50	-1.1	747	-0.15%
2022/09/28	2	185.00	2	184.00	184.00	0	699	0.00%
2022/09/27	11	185.18	9	185.72	189.50	2	680	0.29%
2022/09/26	5	190.40	4.2	191.48	193.00	0.8	640	0.13%
2022/09/23	4.1	191.72	7	192.57	194.00	-2.9	614	-0.47%
2022/09/22	28	188.63	42.1	190.44	190.50	-14.1	576	-2.45%
2022/09/21	36	185.35	25	180.08	179.50	11	494	2.22%
2022/09/20	15	183.16	4	179.25	183.50	11	476	2.31%
2022/09/14	0.1	172.00	0.1	171.00	171.50	-0.1	450	-0.01%
2022/09/12	1	173.50	0.1	173.50	174.00	0.9	463	0.19%
2022/09/08	1	172.50	0	0.00	173.50	1	469	0.21%
2022/09/06	0	0.00	1	175.00	172.00	-1	495	-0.20%
2022/09/01	1	172.50	0	0.00	173.50	1	534	0.19%
2022/08/31	6	173.92	0	0.00	174.00	6	547	1.10%
2022/08/30	0	0.00	3.1	170.99	170.50	-3.1	548	-0.56%
2022/08/29	8.2	170.82	2	171.75	169.50	6.2	557	1.11%
2022/08/26	3	172.16	0	0.00	174.00	3	559	0.54%
2022/08/25	5	167.50	0	167.50	167.00	5	561	0.89%
2022/08/24	5	167.00	0	167.00	166.50	5	564	0.88%
2022/08/23	2	165.75	0	0.00	166.00	2	571	0.35%
2022/08/22	8	166.75	0	0.00	167.00	8	584	1.37%
2022/08/19	13	165.42	0	0.00	166.50	13	585	2.22%
2022/08/18	0.1	166.25	0	0.00	166.00	0.1	586	0.02%
2022/08/15	0	166.50	1	168.00	167.50	-1	586	-0.17%
2022/08/11	1	165.50	2	164.50	167.00	-1	579	-0.17%
2022/08/10	1	163.00	0	0.00	163.00	1	574	0.17%
2022/08/09	3	163.50	0	0.00	164.00	3	573	0.52%
2022/08/05	1	166.00	0	0.00	165.50	1	571	0.18%
2022/08/04	0	164.00	0	0.00	164.00	0	578	0.00%
2022/08/03	0	167.00	5	168.00	166.00	-5	569	-0.88%
2022/07/29	1	172.49	1	172.00	171.50	0	574	0.00%
2022/07/28	6	170.83	1	171.00	171.00	5	575	0.87%
2022/07/27	0	0.00	10	170.75	171.00	-10	575	-1.74%
2022/07/26	1	176.00	1	176.00	171.50	0	574	0.00%
2022/07/21	9	172.94	1	174.00	173.50	8	564	1.42%
2022/07/20	1	176.00	1	177.50	175.00	0	556	0.00%
2022/07/19	2	176.25	2	176.04	178.00	0	540	0.00%
2022/07/18	2	171.75	8.2	171.56	172.50	-6.2	509	-1.22%
2022/07/13	2	163.75	0	0.00	163.50	2	489	0.41%
2022/07/12	3	161.00	1	160.50	162.50	2	496	0.40%
2022/07/11	2	163.25	0	0.00	163.50	2	502	0.40%
2022/07/08	0	0.00	1	165.50	163.50	-1	541	-0.18%
2022/07/06	2.1	163.00	0	0.00	163.00	2.1	582	0.37%
2022/07/05	1	166.00	0	0.00	167.00	1	584	0.17%
2022/07/04	0	0.00	3	167.00	166.50	-3	584	-0.51%
2022/06/29	0	171.50	2	171.00	171.50	-2	584	-0.34%
2022/06/28	1	170.00	1	170.00	170.00	0	580	0.00%
2022/06/27	5	166.00	0	0.00	166.50	5	578	0.86%
2022/06/24	0	0.00	5	163.50	164.50	-5	588	-0.85%
2022/06/22	0	0.00	1	162.00	160.00	-1	586	-0.17%
2022/06/21	1	159.50	0	0.00	160.50	1	600	0.17%
2022/06/20	2	161.00	0	0.00	158.00	2	603	0.33%
2022/06/17	1	162.50	1	163.50	163.00	0	598	0.00%
2022/06/16	0	166.00	0	0.00	165.50	0	591	0.00%
2022/06/15	5.2	175.00	0	0.00	173.50	5.2	575	0.90%
2022/06/13	0	0.00	1	182.00	177.50	-1	558	-0.18%
2022/06/10	1	181.00	0.5	181.02	181.00	0.5	548	0.09%
2022/06/09	0	0.00	2	182.00	179.00	-2	537	-0.37%
2022/06/07	0	0.00	12	177.00	179.00	-12	539	-2.22%
2022/06/06	0	0.00	0.1	179.00	177.50	-0.1	541	-0.01%
2022/06/02	0	177.50	1.6	175.75	176.50	-1.6	543	-0.29%
2022/06/01	0	0.00	1.1	173.50	173.00	-1.1	558	-0.19%
2022/05/31	2	170.01	3	171.50	171.00	-1	584	-0.17%
2022/05/30	0	0.00	0.2	171.50	171.00	-0.2	613	-0.03%
2022/05/26	0.1	165.00	0	0.00	163.00	0.1	640	0.01%
2022/05/24	3	161.83	0	0.00	161.50	3	828	0.36%
2022/05/23	0	162.50	0	0.00	162.00	0	857	0.00%
2022/05/20	0.9	162.22	0	0.00	161.00	0.9	897	0.10%
2022/05/19	0.2	160.57	1	160.79	161.00	-0.8	938	-0.08%
2022/05/17	6	162.58	0	0.00	163.50	6	1,059	0.57%
2022/05/16	0	161.00	0	0.00	161.00	0	1,061	0.00%
2022/05/13	1	160.50	0	0.00	163.00	1	1,068	0.09%
2022/05/12	0	162.00	0	0.00	159.50	0	1,069	0.00%
2022/05/11	0	165.50	0	0.00	165.50	0	1,068	0.00%
2022/05/09	0	168.51	0	0.00	167.00	0	1,066	0.00%
2022/05/06	12	171.00	0	0.00	171.50	12	1,057	1.14%
2022/05/05	1	172.50	4	172.00	172.00	-3	1,058	-0.28%
2022/05/03	0	0.00	0.2	174.50	174.50	-0.2	1,053	-0.02%
2022/04/28	1	171.50	0	0.00	171.50	1	1,050	0.10%
2022/04/27	0	173.50	0	0.00	172.50	0	1,049	0.00%
2022/04/26	1	175.00	0	0.00	174.50	1	1,043	0.10%
2022/04/25	1	172.54	0	0.00	174.00	1	1,038	0.10%
2022/04/22	2	178.25	2	180.50	178.00	0	1,032	0.00%
2022/04/21	0	0.00	1	177.50	178.00	-1	1,026	-0.10%
2022/04/20	0	0.00	2	174.75	175.00	-2	1,019	-0.20%
2022/04/19	4	172.00	0	0.00	172.00	4	1,015	0.39%
2022/04/18	1.1	171.60	0	0.00	171.50	1.1	1,012	0.10%
2022/04/15	2	175.75	0	0.00	176.50	2	1,005	0.20%
2022/04/14	6	178.33	3.4	178.47	174.00	2.6	999	0.26%
2022/04/13	5	180.80	6.6	179.95	178.00	-1.6	959	-0.17%
2022/04/12	1	170.00	0	0.00	170.50	1	917	0.11%
2022/04/11	1.1	169.09	1	169.00	170.00	0.1	915	0.01%
2022/04/07	0.2	173.00	1.3	171.38	170.50	-1.1	905	-0.12%
2022/04/06	0.1	174.50	0	0.00	175.00	0.1	899	0.01%
2022/04/01	0	0.00	1	174.00	174.50	-1	891	-0.11%
2022/03/31	2.2	173.00	2	175.25	172.00	0.2	883	0.02%
2022/03/29	0	175.00	1.5	174.83	175.50	-1.5	874	-0.17%
2022/03/28	0	0.00	1	171.00	171.00	-1	860	-0.12%
2022/03/25	3	170.17	0	0.00	170.50	3	853	0.35%
2022/03/24	0.2	170.50	0	0.00	170.00	0.2	846	0.02%
2022/03/22	0	164.50	0	0.00	163.50	0	815	0.00%
2022/03/18	0	165.00	0	0.00	164.50	0	812	0.00%
2022/03/17	1	164.99	1	164.50	163.50	0	809	0.00%
2022/03/15	0	162.00	4	160.00	160.00	-4	799	-0.50%
2022/03/14	0	0.00	1	163.00	163.50	-1	792	-0.13%
2022/03/11	1	162.02	0	0.00	162.50	1	787	0.13%
2022/03/08	1.1	166.04	2	168.00	163.00	-0.9	755	-0.12%
2022/03/07	2	165.25	6	168.00	164.00	-4	741	-0.54%
2022/03/04	9	176.33	7	173.50	173.50	2	710	0.28%
2022/03/03	12	176.54	12	178.83	179.00	0	688	0.00%
2022/03/02	6	177.67	8	175.56	175.50	-2	656	-0.30%
2022/03/01	2	177.00	4	177.13	178.00	-2	646	-0.31%
2022/02/25	14.2	178.94	11	181.36	177.50	3.2	622	0.51%
2022/02/24	27.1	182.83	32.4	183.14	177.00	-5.3	558	-0.95%
2022/02/23	9.4	176.08	7.1	179.72	180.00	2.3	435	0.53%
2022/02/22	1	173.50	2	175.00	177.50	-1	407	-0.25%
2022/02/21	3	173.67	4.2	174.49	174.00	-1.2	369	-0.31%
2022/02/18	9	172.00	6	172.33	171.00	3	332	0.90%
2022/02/17	22	164.39	11.5	164.91	168.50	10.5	271	3.88%
2022/02/16	1	154.50	2.2	155.20	155.00	-1.2	217	-0.55%
2022/02/15	0	0.00	1	156.00	154.50	-1	220	-0.45%
2022/02/11	0	0.00	2	153.76	154.50	-2	218	-0.93%
2022/02/10	0	0.00	0	151.50	151.50	0	234	0.00%
2022/02/09	0	0.00	2.2	152.09	152.00	-2.2	247	-0.89%
2022/02/08	0	0.00	1.1	151.45	152.00	-1.1	247	-0.44%
2022/02/07	0	0.00	3	149.50	150.00	-3	251	-1.19%
2022/01/26	0	0.00	0	147.00	146.50	0	249	0.00%
2022/01/25	0	0.00	0.1	145.50	146.00	-0.1	250	-0.06%
2022/01/24	1	144.00	1	143.50	144.00	0	250	0.00%
2022/01/21	0	0.00	0	146.00	145.50	0	249	0.00%
2022/01/20	0.1	148.00	1.1	148.00	147.50	-1	248	-0.41%
2022/01/17	0	145.00	0	0.00	144.50	0	250	0.00%
2022/01/14	0	145.00	6	144.50	145.00	-6	251	-2.39%
2022/01/11	0	146.50	0	0.00	146.00	0	255	0.00%
2022/01/10	2.1	144.79	0	0.00	145.50	2.1	260	0.81%
2022/01/07	3.1	146.02	1	146.00	145.50	2.1	261	0.79%
2022/01/06	0.1	148.50	0	0.00	147.50	0.1	259	0.03%
2022/01/05	0	0.00	5	148.50	148.00	-5	261	-1.92%
2022/01/04	0	0.00	4	148.38	148.00	-4	268	-1.49%
2022/01/03	0	0.00	2	150.00	149.50	-2	272	-0.73%
2021/12/29	0	152.00	0	0.00	152.00	0	285	0.00%
2021/12/24	0	150.33	1.1	150.90	150.50	-1.1	322	-0.34%
2021/12/21	0	149.00	1	149.00	150.00	-1	329	-0.30%
2021/12/20	0	0.00	0	150.00	149.50	0	331	0.00%
2021/12/17	0	149.00	0	0.00	149.00	0	331	0.00%
2021/12/16	0	0.00	1	149.50	149.50	-1	332	-0.30%
2021/12/15	0	0.00	1	149.50	149.50	-1	336	-0.30%
2021/12/14	0	0.00	1	148.50	148.00	-1	337	-0.30%
2021/12/09	0	0.00	2	149.50	150.00	-2	339	-0.59%
2021/12/08	0	0.00	1	149.50	149.00	-1	337	-0.30%
2021/12/06	0.1	147.00	5	146.50	147.00	-4.9	336	-1.47%
2021/12/03	1.1	147.50	0	0.00	147.50	1.1	337	0.33%
2021/12/02	3	146.67	1	146.50	146.50	2	338	0.59%
2021/12/01	0	148.50	0	149.00	149.00	0	333	0.00%
2021/11/30	0	150.00	3	147.50	151.00	-3	333	-0.90%
2021/11/29	2	147.01	1.5	147.16	147.50	0.5	328	0.16%
2021/11/26	4	150.38	0	0.00	150.00	4	322	1.24%
2021/11/25	2.1	153.50	0.1	155.00	153.50	2	318	0.63%
2021/11/24	8.1	152.31	2	151.00	151.50	6.1	313	1.93%
2021/11/23	2	151.26	0	0.00	150.50	2	311	0.64%
2021/11/19	0.1	154.50	0	0.00	154.50	0.1	310	0.02%
2021/11/18	0	0.00	2	154.50	154.00	-2	311	-0.65%
2021/11/17	4	157.63	0	0.00	156.00	4	309	1.29%
2021/11/16	0	157.00	1	156.00	156.00	-1	306	-0.32%
2021/11/15	1	153.50	0	0.00	154.00	1	307	0.33%
2021/11/12	0.2	153.50	2	153.50	153.50	-1.8	303	-0.59%
2021/11/11	5	157.00	0	0.00	155.50	5	299	1.68%
2021/11/10	0	0.00	1	158.00	158.00	-1	300	-0.33%
2021/11/09	0	158.50	19.1	158.18	159.00	-19.1	295	-6.48%
2021/11/08	0	154.00	3.1	154.00	155.00	-3.1	270	-1.14%
2021/11/04	0	151.50	15	151.73	152.50	-15	258	-5.79%
2021/11/03	0	0.00	2	149.50	149.50	-2	253	-0.79%
2021/11/02	0	0.00	1	149.00	149.00	-1	254	-0.39%
2021/11/01	3	149.17	0	0.00	149.00	3	256	1.17%
2021/10/29	11	148.95	0	0.00	148.50	11	257	4.28%
2021/10/28	0	149.00	0	0.00	150.00	0	258	0.01%
2021/10/27	1	149.00	0	0.00	148.50	1	259	0.39%
2021/10/22	0	0.00	10	148.50	148.50	-10	267	-3.74%
2021/10/13	1	149.50	0	0.00	149.50	1	293	0.34%
2021/10/12	0.3	151.50	0	0.00	150.50	0.3	296	0.10%
2021/10/08	1	151.50	2	151.00	153.50	-1	292	-0.34%
2021/10/07	0	150.00	2	152.50	153.00	-2	290	-0.69%
2021/10/06	2	150.25	1.1	154.38	149.50	0.9	292	0.32%
2021/10/05	2.1	152.74	10	151.20	152.50	-7.9	291	-2.72%
2021/10/04	0	0.00	2	148.50	149.00	-2	279	-0.72%
2021/10/01	2	143.50	0	0.00	143.50	2	281	0.71%
2021/09/29	3	146.17	0	0.00	146.00	3	321	0.93%
2021/09/28	0	0.00	1	147.00	147.00	-1	323	-0.31%
2021/09/27	1	145.00	0	0.00	144.50	1	323	0.31%
2021/09/24	0	0.00	2	142.00	142.00	-2	335	-0.60%
2021/09/23	1	142.03	0	0.00	141.50	1	337	0.31%
2021/09/22	4	142.88	0	0.00	142.50	4	340	1.18%
2021/09/17	0	0.00	1	144.50	144.00	-1	342	-0.29%
2021/09/16	0	0.00	2	144.00	143.50	-2	343	-0.58%
2021/09/15	1	143.50	2	143.25	142.50	-1	344	-0.29%
2021/09/14	2	144.25	0	0.00	143.00	2	353	0.57%
2021/09/13	0.1	143.34	0	143.50	143.50	0.1	359	0.03%
2021/09/09	0	141.50	0	0.00	141.00	0	390	0.00%
2021/09/08	0.1	140.02	8	139.69	139.00	-7.9	392	-2.02%
2021/09/06	1.3	142.82	0	0.00	142.50	1.3	397	0.32%
2021/09/01	0	146.60	0	0.00	146.50	0	402	0.01%
2021/08/31	0	0.00	1	145.50	147.50	-1	404	-0.25%
2021/08/30	0	0.00	1	145.50	145.50	-1	411	-0.24%
2021/08/26	10	145.00	0	146.00	147.50	10	437	2.29%
2021/08/25	0	145.00	4	145.62	146.00	-4	438	-0.90%
2021/08/24	0	0.00	0	142.00	142.00	0	442	0.00%
2021/08/20	4	140.13	0	0.00	140.50	4	454	0.88%
2021/08/19	4.1	140.79	0	142.75	139.50	4.1	460	0.89%
2021/08/18	3.1	142.36	0	0.00	143.50	3.1	460	0.67%
2021/08/17	1.1	143.21	0	0.00	144.00	1.1	464	0.23%
2021/08/16	3	145.33	0.4	146.46	145.00	2.6	466	0.55%
2021/08/13	1	148.00	0	0.00	147.50	1	464	0.22%
2021/08/12	1	148.50	0	0.00	148.50	1	464	0.22%
2021/08/11	1	148.50	1	149.50	148.50	0	468	0.00%
2021/08/10	0	0.00	0	148.00	148.00	0	470	0.00%
2021/08/06	1	148.00	0	0.00	148.50	1	486	0.21%
2021/08/05	1	148.50	6	147.58	147.50	-5	497	-1.00%
2021/08/04	0	149.50	0	0.00	149.50	0	512	0.00%
2021/08/02	0	0.00	3	152.33	151.00	-3	518	-0.58%
2021/07/30	5	152.00	0	152.91	151.00	5	517	0.96%
2021/07/29	0	149.00	0.2	151.00	151.00	-0.2	517	-0.04%
2021/07/28	0	0.00	1	149.00	149.50	-1	519	-0.19%
2021/07/27	0.3	150.00	1	151.50	149.50	-0.7	520	-0.13%
2021/07/26	0	152.00	2	152.25	151.00	-2	529	-0.38%
2021/07/23	2	153.75	0	152.50	154.50	2	528	0.38%
2021/07/22	0	0.00	1	151.50	151.00	-1	515	-0.19%
2021/07/21	3	149.52	0	0.00	150.50	3	513	0.59%
2021/07/20	3	151.00	0	0.00	151.50	3	512	0.59%
2021/07/19	7	153.93	1	153.50	153.50	6	510	1.18%
2021/07/16	0	0.00	1	153.00	153.00	-1	506	-0.20%
2021/07/15	0	150.13	0	0.00	150.00	0	506	0.00%
2021/07/14	2	147.75	1	147.50	149.00	1	505	0.20%
2021/07/13	2	148.02	0	0.00	147.00	2	509	0.40%
2021/07/12	1	149.51	1	149.00	149.50	0	502	0.01%
2021/07/09	0.1	152.51	0	0.00	151.50	0.1	498	0.02%
2021/07/08	0	155.25	1	155.50	154.00	-1	494	-0.20%
2021/07/07	6	154.00	14	154.00	155.50	-8	480	-1.66%
2021/07/06	3	151.67	1	150.50	150.50	2	450	0.44%
2021/07/05	1	150.50	0	0.00	151.00	1	449	0.22%
2021/07/02	1	150.00	0	0.00	149.50	1	448	0.23%
2021/07/01	2	150.00	2.3	149.58	151.50	-0.3	443	-0.08%
2021/06/30	0	146.00	0	0.00	146.00	0	432	0.01%
2021/06/29	0	144.21	2	143.50	143.50	-2	440	-0.45%
2021/06/28	0.1	146.50	0	0.00	145.50	0.1	440	0.01%
2021/06/25	0	0.00	2	148.50	148.50	-2	438	-0.46%
2021/06/24	1.1	149.95	5	149.10	150.00	-3.9	438	-0.89%
2021/06/23	1.2	147.25	4	148.13	150.50	-2.8	439	-0.64%
2021/06/22	1	151.43	3	149.83	149.00	-2	435	-0.45%
2021/06/21	9	148.11	8.5	149.56	151.00	0.5	438	0.12%
2021/06/18	1.1	142.62	0	0.00	142.50	1.1	420	0.26%
2021/06/17	0.2	143.63	0	0.00	143.50	0.2	422	0.05%
2021/06/16	3	144.34	0	0.00	143.50	3	428	0.70%
2021/06/15	2.1	144.51	0	0.00	145.00	2.1	429	0.48%
2021/06/11	0.1	145.00	5	144.50	144.50	-4.9	442	-1.12%
2021/06/10	4	144.75	0	0.00	144.00	4	464	0.86%
2021/06/09	0.1	143.00	0	0.00	143.50	0.1	473	0.02%
2021/06/08	0.3	143.17	0	0.00	142.50	0.3	474	0.06%
2021/06/07	2.5	142.89	0	0.00	142.00	2.5	476	0.52%
2021/06/04	7.1	146.29	2	146.75	145.00	5.1	478	1.07%
2021/06/03	4	142.63	3	143.17	142.50	1	488	0.20%
2021/06/02	5.1	141.01	2	142.00	142.00	3.1	489	0.63%
2021/06/01	1.1	140.14	0	0.00	142.00	1.1	494	0.23%
2021/05/31	3	139.67	0	140.00	140.00	3	494	0.61%
2021/05/28	1.1	139.05	0	0.00	139.50	1.1	498	0.22%
2021/05/27	2	136.25	0	0.00	136.50	2	503	0.40%
2021/05/26	2.1	132.10	1	133.50	134.00	1.1	515	0.21%
2021/05/24	2.5	134.20	0	0.00	133.50	2.5	560	0.45%
2021/05/21	1	134.56	0	0.00	135.50	1	583	0.18%
2021/05/20	1	133.00	0	0.00	133.00	1	616	0.16%
2021/05/19	3	133.50	1	133.50	135.00	2	629	0.32%
2021/05/18	0	0.00	1	131.50	133.00	-1	633	-0.16%
2021/05/17	1.2	129.25	11.1	128.23	128.00	-9.9	636	-1.55%
2021/05/14	1.1	135.45	1	133.00	133.50	0	628	0.01%
2021/05/13	4	132.88	2	130.00	133.50	2	625	0.32%
2021/05/12	2	136.49	12	135.71	132.50	-10	616	-1.62%
2021/05/07	0	145.00	0	0.00	145.00	0	594	0.00%
2021/05/06	0	0.00	5	143.50	144.00	-5	596	-0.84%
2021/05/05	2	143.50	19	142.95	143.50	-17	596	-2.85%
2021/05/04	16	141.35	5	141.31	142.50	11	596	1.84%
2021/05/03	5	145.20	39	144.46	144.00	-34	592	-5.74%
2021/04/29	5	149.60	0	0.00	149.50	5	580	0.86%
2021/04/28	0	0.00	4	150.50	150.50	-4	581	-0.69%
2021/04/27	1	151.00	1	151.50	151.50	0	587	0.00%
2021/04/26	3	150.33	0	0.00	150.50	3	586	0.51%
2021/04/22	3	152.00	5	151.50	151.00	-2	586	-0.34%
2021/04/21	8	152.13	0	0.00	151.50	8	582	1.37%
2021/04/20	3	153.00	0	0.00	153.50	3	580	0.52%
2021/04/19	0	0.00	3	151.50	154.00	-3	580	-0.52%
2021/04/15	3	150.51	0	0.00	151.50	3	577	0.52%
2021/04/14	9	150.94	2	150.00	150.00	7	580	1.21%
2021/04/13	15	152.10	0	0.00	151.50	15	582	2.58%
2021/04/12	10	152.50	5	152.50	152.50	5	581	0.86%
2021/04/09	0	0.00	5.2	154.50	153.50	-5.2	581	-0.90%
2021/04/08	11	152.68	0	0.00	153.00	11	576	1.91%
2021/04/07	0	0.00	3.4	152.29	153.00	-3.4	577	-0.60%
2021/04/06	0	0.00	1	151.50	152.50	-1	581	-0.17%
2021/04/01	2	153.51	2	153.75	152.50	0	583	0.01%
2021/03/31	0	156.00	0	0.00	156.00	0	574	0.00%
2021/03/30	1	155.50	2	155.50	155.50	-1	570	-0.18%
2021/03/29	1	157.00	0	161.50	156.50	1	570	0.17%
2021/03/26	1	157.00	0	0.00	157.00	1	572	0.17%
2021/03/25	0	0.00	1	155.50	155.50	-1	574	-0.17%
2021/03/24	5	156.00	1	158.00	156.50	4	571	0.70%
2021/03/23	7	158.71	2	159.25	158.50	5	562	0.89%
2021/03/19	0	160.00	4	160.00	160.50	-4	550	-0.72%
2021/03/18	0	0.00	1.1	160.02	160.00	-1.1	545	-0.19%
2021/03/17	1	161.00	5	160.30	159.00	-4	544	-0.74%
2021/03/16	5	157.90	6	158.17	158.50	-1	531	-0.19%
2021/03/15	0.1	155.28	18.1	155.61	154.00	-18	509	-3.53%
2021/03/12	1	152.00	0	0.00	152.50	1	502	0.20%
2021/03/10	6	153.08	0	0.00	152.00	6	501	1.20%
2021/03/09	12	153.50	9	152.28	154.50	3	495	0.61%
2021/03/08	4	150.50	1	148.50	148.50	3	470	0.64%
2021/03/03	2	149.00	0	150.00	151.00	2	458	0.44%
2021/03/02	6	150.08	4	149.50	149.00	2	454	0.44%
2021/02/26	5	150.00	0	0.00	150.00	5	456	1.10%
2021/02/25	5.1	154.68	2	153.50	153.50	3.1	439	0.70%
2021/02/24	10	154.05	12.2	156.06	154.00	-2.2	421	-0.51%
2021/02/23	6	149.00	8.1	149.39	149.00	-2.1	390	-0.54%
2021/02/22	2	148.01	8	148.37	148.00	-6	368	-1.62%
2021/02/19	1	141.00	6	139.50	139.50	-5	341	-1.46%
2021/02/18	2	135.00	4	135.75	136.00	-2	338	-0.59%
2021/02/17	2	136.00	1	136.00	136.00	1	332	0.30%
2021/02/05	6	134.17	5	134.40	133.50	1	326	0.31%
2021/02/04	2	130.52	0	0.00	131.00	2	321	0.63%
2021/02/03	0	130.50	3	130.50	130.50	-3	336	-0.89%
2021/02/02	2	127.50	0	0.00	128.00	2	383	0.52%
2021/01/29	0	129.50	1	130.50	128.50	-1	379	-0.26%
2021/01/28	0.1	128.50	0	0.00	128.50	0.1	375	0.02%
2021/01/25	1	126.04	0	0.00	128.50	1	370	0.28%
2021/01/22	0	0.00	1	127.50	128.00	-1	367	-0.27%
2021/01/21	0	0.00	0.1	128.50	128.50	-0.1	366	-0.01%
2021/01/20	6.1	128.69	2	129.75	128.00	4.1	363	1.14%
2021/01/19	1	131.00	1	131.00	131.50	0	356	0.00%
2021/01/18	0	131.00	1	130.00	131.50	-1	355	-0.28%
2021/01/15	0	0.00	1	131.00	131.50	-1	352	-0.28%
2021/01/14	2	131.50	0	0.00	132.00	2	356	0.56%
2021/01/13	0	132.50	3	131.67	132.00	-3	355	-0.84%
2021/01/12	5	132.40	0	0.00	133.00	5	352	1.43%
2021/01/11	3	132.67	2	133.00	133.50	1	349	0.29%
2021/01/08	3	130.84	0.1	131.00	131.50	2.9	347	0.84%
2021/01/07	3	130.17	0.2	131.50	131.50	2.9	344	0.83%
2021/01/06	4.2	130.07	0	0.00	131.50	4.2	339	1.22%
2021/01/05	0.3	134.00	0.7	133.97	133.00	-0.5	331	-0.14%
2021/01/04	0.2	135.00	0.2	135.00	134.50	0	327	0.00%
2020/12/31	0.1	136.00	0	0.00	135.00	0.1	323	0.04%
2020/12/30	7	134.00	0	0.00	135.00	7	321	2.18%
2020/12/28	2	134.50	4	134.00	134.50	-2	311	-0.64%
2020/12/25	0	0.00	0	136.00	136.00	0	305	0.00%
2020/12/23	1	135.50	1	135.00	135.00	0	303	0.00%
2020/12/22	3	136.00	0	0.00	135.50	3	299	1.00%
2020/12/21	5	137.20	0	0.00	137.00	5	298	1.68%
2020/12/18	1	138.51	0	0.00	138.50	1	294	0.35%
2020/12/17	0	141.00	0	0.00	139.50	0	293	0.01%
2020/12/16	0.1	140.00	3	140.00	140.50	-2.9	292	-0.99%
2020/12/15	0	140.00	0	0.00	139.00	0	294	0.00%
2020/12/11	2	137.75	0	0.00	137.50	2	290	0.69%
2020/12/10	1	138.50	0	0.00	139.00	1	286	0.35%
2020/12/08	8	138.50	0	0.00	138.50	8	278	2.87%
2020/12/07	2	140.50	0	0.00	140.00	2	274	0.73%
2020/12/04	0	0.00	1	142.00	142.00	-1	270	-0.37%
2020/12/03	3	140.50	0	0.00	140.50	3	266	1.12%
2020/12/02	3	139.17	4	139.13	139.50	-1	264	-0.38%
2020/12/01	1	139.00	15.4	139.35	139.50	-14.4	263	-5.45%
2020/11/30	1	144.00	1	142.50	141.00	0	261	0.00%
2020/11/26	11.4	145.13	1	146.00	145.00	10.4	254	4.09%
2020/11/25	1	143.00	2.2	141.69	143.50	-1.2	247	-0.47%
2020/11/24	7	138.00	0	0.00	138.00	7	232	3.01%
2020/11/20	0	0.00	1	138.50	138.50	-1	226	-0.44%
2020/11/19	2	138.75	0	0.00	139.00	2	224	0.89%
2020/11/18	4	139.13	0	0.00	138.50	4	221	1.80%
2020/11/17	2	137.25	1	138.00	138.00	1	214	0.47%
2020/11/16	1	135.00	3	134.50	134.50	-2	207	-0.96%
2020/11/13	0	0.00	2	134.25	134.00	-2	205	-0.97%
2020/11/12	3	134.83	0	0.00	135.00	3	203	1.47%
2020/11/11	7	137.86	3	137.33	138.00	4	202	1.98%
2020/11/10	0	0.00	16.1	138.67	140.50	-16.1	185	-8.66%
2020/11/09	1	128.00	2	127.75	128.00	-1	136	-0.73%
2020/11/05	1	127.50	0	0.00	128.00	1	140	0.71%
2020/11/03	2.8	127.29	0	0.00	127.50	2.8	144	1.94%
2020/11/02	0	0.00	2	127.00	127.50	-2	144	-1.38%
2020/10/29	0.2	128.00	1	127.50	127.00	-0.8	147	-0.54%
2020/10/28	1	128.00	0	0.00	129.00	1	149	0.67%
2020/10/27	2	128.50	0	0.00	129.00	2	149	1.34%
2020/10/23	2	128.75	0	0.00	129.00	2	154	1.29%
2020/10/22	1	128.50	0	0.00	127.00	1	161	0.62%
2020/10/19	1	129.50	0	0.00	131.00	1	166	0.60%
2020/10/12	6	131.00	0	0.00	131.00	6	181	3.31%
2020/10/06	2	131.50	0	0.00	132.00	2	190	1.05%
2020/10/05	1	132.50	0	0.00	131.50	1	195	0.51%
2020/09/24	1	129.00	0	0.00	129.50	1	214	0.47%
2020/09/23	2	131.50	0	0.00	130.50	2	212	0.94%
2020/09/22	1	132.50	0	0.00	132.50	1	214	0.47%
2020/09/18	1	135.00	4	134.63	135.00	-3	217	-1.38%
2020/09/17	0	0.00	1	133.50	134.00	-1	220	-0.45%
2020/09/09	1	131.00	0.2	132.00	131.50	0.8	245	0.33%
2020/09/08	3	132.50	0	0.00	131.50	3	247	1.21%
2020/09/07	1	131.50	0	0.00	131.50	1	260	0.38%
2020/09/04	1	131.50	0	0.00	131.50	1	267	0.37%
2020/09/03	1	134.00	0	0.00	134.50	1	271	0.37%
2020/09/02	0	0.00	2	133.50	135.50	-2	280	-0.71%
2020/09/01	3	132.50	0	0.00	132.00	3	301	0.99%
2020/08/27	1	131.50	0	0.00	131.50	1	324	0.31%
2020/08/26	0	0.00	2	132.00	132.50	-2	332	-0.60%
2020/08/25	0	0.00	1	132.00	132.00	-1	349	-0.29%
2020/08/24	3	130.33	2	130.50	130.50	1	357	0.28%
2020/08/21	1	131.50	1	133.00	132.00	0	368	0.00%
2020/08/20	2	130.50	0	0.00	131.00	2	382	0.52%
2020/08/18	1	135.00	0	0.00	134.50	1	443	0.23%
2020/08/17	2	135.50	0	0.00	134.50	2	445	0.45%
2020/08/13	0.8	134.00	0	0.00	133.00	0.8	453	0.18%
2020/08/12	0	0.00	1	134.50	132.00	-1	457	-0.22%
2020/08/05	0	0.00	7	133.50	133.50	-7	481	-1.45%
2020/08/04	0	0.00	5	134.60	134.00	-5	486	-1.03%
2020/07/31	0	0.00	0.1	140.00	136.50	-0.1	494	-0.02%
2020/07/30	0	0.00	1	136.00	136.00	-1	502	-0.20%
2020/07/29	3.1	135.12	2	137.25	136.50	1.1	511	0.22%
2020/07/28	1	131.02	1	133.00	133.00	0	527	0.00%
2020/07/27	1	137.00	1.1	136.09	135.50	-0.1	541	-0.02%
2020/07/24	0	142.00	0.1	142.00	140.50	-0.1	545	-0.02%
2020/07/22	0	143.00	0	0.00	142.00	0	553	0.00%
2020/07/21	2	142.00	0	0.00	142.00	2	556	0.36%
2020/07/20	0	0.00	1.1	142.55	142.50	-1.1	556	-0.20%
2020/07/17	0	0.00	1	144.50	144.00	-1	560	-0.18%
2020/07/16	1	145.50	0	0.00	146.00	1	566	0.18%
2020/07/15	1	148.50	0	0.00	147.00	1	566	0.18%
2020/07/14	0	0.00	3	146.33	146.00	-3	573	-0.52%
2020/07/13	0	0.00	1	146.50	146.50	-1	581	-0.17%
2020/07/10	3	145.00	0	0.00	145.00	3	596	0.50%
2020/07/09	2	147.75	0	0.00	147.50	2	599	0.33%
2020/07/08	6	148.50	0	0.00	148.50	6	601	1.00%
2020/07/07	4	148.13	0	0.00	148.00	4	605	0.66%
2020/07/06	0	0.00	2	150.50	149.50	-2	611	-0.33%
2020/07/01	2	150.00	0	0.00	150.00	2	628	0.32%
2020/06/30	1	149.50	2	150.50	150.50	-1	630	-0.16%
2020/06/29	0	150.00	0	0.00	148.00	0	632	0.00%
2020/06/24	0	0.00	2	152.00	151.50	-2	634	-0.32%
2020/06/23	2	149.50	4	149.00	148.00	-2	638	-0.31%
2020/06/22	0	0.00	2	149.75	150.00	-2	635	-0.31%
2020/06/19	4	150.63	3	151.50	150.50	1	645	0.16%
2020/06/18	1	154.00	0	0.00	153.00	1	648	0.15%
2020/06/17	0	0.00	2	154.50	154.50	-2	657	-0.30%
2020/06/16	1.2	154.17	0	0.00	154.50	1.2	668	0.18%
2020/06/15	0	0.00	4	152.75	153.00	-4	679	-0.59%
2020/06/12	3	150.17	0	0.00	154.00	3	690	0.43%
2020/06/11	2	156.00	2	156.00	155.00	0	687	0.00%
2020/06/09	3	159.33	0	0.00	160.00	3	691	0.43%
2020/06/08	2	160.25	14	157.93	162.00	-12	690	-1.74%
2020/06/05	0	0.00	12	156.50	156.00	-12	668	-1.79%
2020/06/04	2	156.00	0	0.00	156.00	2	670	0.30%
2020/06/03	4	156.00	55	156.09	156.00	-51	666	-7.65%
2020/06/02	4	154.75	46	154.50	154.00	-42	652	-6.44%
2020/06/01	2	154.50	102	153.97	154.00	-100	643	-15.54%	大賣/
2020/05/29	1	150.00	4	147.50	157.00	-3	628	-0.48%
2020/05/28	101	150.99	4	149.63	147.50	97	620	15.63%	大買/
2020/05/27	2	152.50	0.1	152.00	151.00	1.9	611	0.32%
2020/05/26	23	150.96	16	152.53	150.00	7	597	1.17%
2020/05/25	52.2	148.01	6	145.50	148.50	46.2	562	8.22%
2020/05/22	0	0.00	4	138.88	138.50	-4	535	-0.75%
2020/05/21	20	138.50	4	140.50	140.50	16	533	3.00%
2020/05/20	0	0.00	1	139.00	138.50	-1	526	-0.19%
2020/05/19	42	140.01	0	0.00	140.00	42	524	8.00%
2020/05/18	10	138.15	0	0.00	138.00	10	520	1.92%
2020/05/15	4	135.38	0	0.00	136.50	4	517	0.77%
2020/05/14	2	135.75	0	0.00	135.00	2	514	0.39%
2020/05/13	8	138.38	0	0.00	137.50	8	506	1.58%
2020/05/12	2.1	140.00	0	0.00	140.00	2.1	499	0.42%
2020/05/11	1.1	142.50	4	143.38	142.50	-2.9	497	-0.59%
2020/05/08	4	141.00	0	0.00	139.00	4	491	0.81%
2020/05/06	1	143.48	5	141.40	140.00	-4	482	-0.83%
2020/05/05	4	143.25	0	0.00	143.00	4	478	0.84%
2020/05/04	6	142.00	1	143.50	142.00	5	475	1.05%
2020/04/30	2	140.25	7	141.07	141.50	-5	458	-1.09%
2020/04/29	1	134.00	1	131.50	134.00	0	444	0.00%
2020/04/27	1	127.50	1	127.00	128.50	0	452	0.00%
2020/04/24	5	122.10	0	0.00	122.00	5	446	1.12%
2020/04/23	3	125.00	0	0.00	124.50	3	443	0.68%
2020/04/22	0	0.00	1	125.00	125.50	-1	442	-0.23%
2020/04/20	2	127.00	3	129.00	130.50	-1	432	-0.23%
2020/04/17	6	130.67	3	132.00	128.00	3	435	0.69%
2020/04/16	3	127.83	4	127.63	127.50	-1	431	-0.23%
2020/04/15	5	129.40	0.1	131.00	131.00	4.9	427	1.15%
2020/04/14	2	119.25	2	117.00	119.50	0	410	0.00%
2020/04/13	2	114.50	2	116.50	116.00	0	404	0.00%
2020/04/06	0	0.00	1.8	109.00	108.00	-1.8	365	-0.49%
2020/04/01	1	108.00	1	109.00	108.00	0	358	0.00%
2020/03/31	0	0.00	1	110.00	109.50	-1	352	-0.28%
2020/03/27	1	114.00	1	112.50	113.50	0	342	0.00%
2020/03/25	7	112.93	2	110.50	112.00	5	329	1.52%
2020/03/24	0	0.00	3	103.67	104.00	-3	314	-0.95%
2020/03/23	4	91.45	1	93.20	94.80	3	306	0.98%
2020/03/20	4	101.88	1	103.00	100.00	3	296	1.01%
2020/03/19	10	99.59	9	99.50	99.50	1	283	0.35%
2020/03/18	0	0.00	2	117.75	110.50	-2	270	-0.74%
2020/03/16	0	0.00	2	130.00	130.00	-2	247	-0.81%
2020/03/09	1	149.00	0	0.00	147.00	1	220	0.45%
2020/02/25	2	150.50	0	0.00	149.50	2	236	0.85%
2020/02/20	0	0.00	6	151.00	151.00	-6	233	-2.57%
2020/02/14	0	0.00	1	153.00	153.00	-1	235	-0.42%
2020/02/12	0	0.00	1	152.50	152.00	-1	234	-0.43%
2020/02/05	1	150.00	0	0.00	148.00	1	224	0.45%
2020/02/04	1	151.50	0	0.00	151.50	1	221	0.45%
2020/01/31	7	153.07	0	0.00	153.00	7	216	3.24%
2020/01/20	0	0.00	1	167.50	167.50	-1	192	-0.52%
2020/01/17	1	167.00	1	168.50	167.50	0	194	0.00%
2020/01/15	0	0.00	1	167.00	167.00	-1	194	-0.51%
2020/01/13	1	166.00	0	0.00	168.50	1	193	0.52%
2020/01/09	0	0.00	1	168.00	171.00	-1	184	-0.54%
2020/01/08	3	165.17	0	0.00	166.00	3	182	1.65%
2020/01/06	0	0.00	0.3	167.50	167.00	-0.3	183	-0.14%
2019/12/16	0	0.00	1	169.50	170.00	-1	207	-0.48%
2019/12/10	1	170.00	0	0.00	170.00	1	216	0.46%
2019/12/05	1	168.50	0	0.00	168.50	1	233	0.43%
2019/12/03	0.1	170.00	0	0.00	170.00	0.1	241	0.06%
2019/11/29	0.1	170.00	1	172.00	170.00	-0.9	243	-0.38%
2019/11/28	1	172.00	23.4	172.88	172.50	-22.4	244	-9.18%
2019/11/27	0	0.00	1	172.50	173.00	-1	247	-0.40%
2019/11/26	1	167.50	3	167.50	168.00	-2	238	-0.84%
2019/11/13	0.1	160.00	0	0.00	159.50	0.1	280	0.03%
2019/11/07	0	0.00	0.1	162.00	162.00	-0.1	316	-0.03%
2019/11/01	0	0.00	1	162.00	162.50	-1	338	-0.30%
2019/10/31	0	0.00	2	160.75	162.00	-2	349	-0.57%
2019/10/21	1	156.00	0	0.00	156.00	1	385	0.26%
2019/10/16	1	155.50	0	0.00	154.00	1	410	0.24%
2019/10/04	1	158.00	0	0.00	158.00	1	434	0.23%
2019/10/03	1	158.00	0	0.00	158.50	1	438	0.23%
2019/09/23	0	0.00	1	159.50	159.00	-1	455	-0.22%
2019/09/20	0.1	160.00	0	0.00	159.50	0.1	456	0.02%
2019/09/18	3.1	159.84	0	0.00	159.00	3.1	469	0.66%
2019/09/10	1	164.50	0	0.00	164.00	1	525	0.19%
2019/09/09	4	164.50	0.1	166.00	164.00	3.9	522	0.75%
2019/09/05	5.1	164.56	10	165.50	164.50	-4.9	527	-0.93%
2019/09/04	11	165.91	0	0.00	166.00	11	527	2.08%
2019/09/03	1	165.50	0	0.00	165.00	1	538	0.19%
2019/09/02	16	166.13	2	166.50	166.00	14	548	2.55%
2019/08/28	2	163.25	0	0.00	164.00	2	556	0.36%
2019/08/27	2	164.00	0	0.00	163.00	2	555	0.36%
2019/08/21	0	0.00	2	161.50	161.00	-2	534	-0.37%
2019/08/20	0	0.00	1	159.50	159.00	-1	531	-0.19%
2019/08/13	2	157.25	1	155.50	155.50	1	513	0.19%
2019/08/08	1	150.00	0	0.00	151.50	1	493	0.20%
2019/08/02	1	155.50	0	0.00	154.50	1	481	0.21%
2019/07/29	1	169.00	1	171.00	169.00	0	447	0.00%
2019/07/26	2	170.00	0	0.00	170.50	2	448	0.45%
2019/07/25	0	0.00	1	169.50	169.50	-1	451	-0.22%
2019/07/24	3	168.17	1	170.50	167.00	2	448	0.45%
2019/07/23	1	170.50	1	170.00	171.50	0	441	0.00%
2019/07/18	0	0.00	1	179.50	178.00	-1	426	-0.23%
2019/07/16	1	186.50	20	188.88	187.00	-19	403	-4.71%
2019/07/11	1	190.50	0	0.00	191.00	1	399	0.25%
2019/07/04	0.1	191.00	0	0.00	191.50	0.1	399	0.03%
2019/07/01	1	190.50	0	0.00	190.00	1	398	0.25%
2019/06/28	1.8	189.28	0	0.00	189.00	1.8	397	0.45%
2019/06/25	1	198.00	0	0.00	193.00	1	422	0.24%
2019/06/20	0	0.00	1	198.50	198.50	-1	387	-0.26%
2019/06/18	0	0.00	3	187.17	187.50	-3	361	-0.83%
2019/06/13	0	0.00	2	177.75	178.00	-2	337	-0.59%
2019/06/11	1	171.50	0	0.00	171.50	1	329	0.30%
2019/06/10	0	0.00	1	176.00	177.50	-1	319	-0.31%
2019/06/04	0	0.00	0.3	162.00	162.00	-0.3	293	-0.11%
2019/06/03	0	0.00	2.2	161.08	161.00	-2.2	292	-0.74%
2019/05/23	0	0.00	2	160.25	160.50	-2	291	-0.69%
2019/05/14	0	0.00	0.1	156.00	156.00	-0.1	280	-0.03%
2019/05/08	0	0.00	0.3	157.00	157.00	-0.3	273	-0.11%
2019/04/30	2	156.50	0	0.00	157.00	2	267	0.75%
2019/04/22	15	158.50	2	158.50	158.50	13	260	4.98%
2019/04/03	1	156.50	1	155.00	155.00	0	239	0.00%
2019/04/02	1	154.00	0	0.00	154.00	1	244	0.41%
2019/04/01	0	0.00	0.2	155.50	155.50	-0.2	242	-0.08%
2019/03/29	0	0.00	5	158.60	158.50	-5	239	-2.09%
2019/03/28	0	0.00	2	150.25	151.00	-2	221	-0.90%
2019/03/22	1	138.00	0	0.00	137.00	1	205	0.49%
2019/03/21	1	138.00	0	0.00	138.00	1	206	0.48%
2019/02/20	1	136.50	0	0.00	137.00	1	209	0.48%
2019/01/07	0	0.00	6	134.00	134.50	-6	231	-2.59%
2019/01/04	0	0.00	1	134.00	133.50	-1	233	-0.43%
2019/01/03	0	0.00	5	134.60	135.00	-5	237	-2.10%
2019/01/02	0	0.00	2	134.50	134.50	-2	236	-0.85%
2018/12/25	1	132.00	1	136.00	134.50	0	237	0.00%
2018/12/24	0	0.00	4	136.00	137.00	-4	231	-1.73%
2018/12/19	0	0.00	4	139.25	139.00	-4	223	-1.79%
2018/12/12	1	140.00	4	140.00	140.00	-3	224	-1.33%
2018/12/03	0	0.00	2	143.00	143.00	-2	225	-0.89%
2018/11/15	0	0.00	1	140.00	140.50	-1	196	-0.51%
2018/11/08	0	0.00	1	140.50	141.00	-1	184	-0.54%
2018/10/05	1	134.00	0	0.00	134.50	1	147	0.68%
2018/09/26	1	135.00	0	0.00	135.50	1	132	0.75%
2018/09/10	1	138.50	0	0.00	138.00	1	128	0.78%
2018/08/29	1	139.00	0	0.00	139.50	1	126	0.79%
2018/07/26	0	0.00	2	142.75	143.50	-2	120	-1.66%
2018/07/16	1	147.50	0	0.00	148.50	1	113	0.88%
2018/07/13	1	147.50	0	0.00	147.50	1	112	0.89%
2018/07/06	0	0.00	1	147.50	148.50	-1	117	-0.85%
2018/06/29	0	0.00	1	149.00	149.00	-1	116	-0.86%
2018/06/28	0	0.00	1	150.50	150.50	-1	115	-0.87%
2018/06/27	0	0.00	1	151.00	151.00	-1	113	-0.88%
2018/06/01	1	150.50	0	0.00	151.00	1	116	0.86%
2018/05/28	1	151.50	0	0.00	151.50	1	116	0.86%
2018/05/24	0	0.00	2	151.00	151.50	-2	117	-1.70%
2018/03/15	1	158.00	1	158.50	156.00	0	124	0.00%
2018/03/08	1	149.50	0	0.00	150.00	1	117	0.85%
2018/03/07	0	0.00	2	150.00	150.50	-2	118	-1.69%
2018/03/02	0	0.00	0.5	150.50	151.00	-0.5	120	-0.38%
2018/02/12	1	150.50	0	0.00	150.50	1	122	0.82%
2018/02/05	1	153.50	0	0.00	155.00	1	114	0.88%
2018/01/31	1	155.00	0	0.00	155.00	1	113	0.88%
2018/01/30	2	156.00	0	0.00	156.00	2	113	1.76%
2018/01/26	1	156.50	0	0.00	156.00	1	115	0.87%
2018/01/25	0	0.00	1	156.00	156.00	-1	113	-0.88%
2018/01/11	1	154.50	0	0.00	154.50	1	131	0.76%
2018/01/08	0	0.00	1	156.00	155.50	-1	134	-0.75%