• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 寒舍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寒舍

(2739)
可現股當沖
  • 股價
    54.1
  • 漲跌
    ▲0.2
  • 漲幅
    +0.37%
  • 成交量
    512張
  • 產業
    上市 觀光類股

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
寒舍 (2739)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00854.0054.10-8463-1.73%
2025/01/21153.60153.7053.9004630.00%
2025/01/201253.92553.8454.0074611.52%
2025/01/17250.358.150.7251.30-6.1417-1.46%
2025/01/16146.8500.0046.7014070.25%
2025/01/13346.95547.6846.30-2421-0.47%
2025/01/0900.00348.8547.25-3424-0.71%
2025/01/073.150.0300.0050.003.14330.72%
2025/01/0300.00151.2050.80-1436-0.23%
2025/01/02351.97252.3051.6014340.23%
2024/12/31250.5000.0050.2024180.48%
2024/12/3000.000.151.4051.20-0.1424-0.03%
2024/12/27250.7000.0050.8024240.47%
2024/12/2400.00151.9051.50-1432-0.23%
2024/12/2300.00152.2052.20-1439-0.23%
2024/12/203.252.11252.1052.401.24350.27%
2024/12/19552.701352.4252.10-8434-1.84%
2024/12/1814.154.391854.8752.30-3.9427-0.91%
2024/12/17252.75452.8752.80-2371-0.54%
2024/12/1600.000.151.1051.10-0.1365-0.01%
2024/12/10051.1000.0050.9003770.01%
2024/12/09151.5000.0051.3013810.26%
2024/12/04550.9000.0051.0053951.26%
2024/11/29550.1000.0050.4054191.19%
2024/11/280.150.1000.0050.100.14240.01%
2024/11/25051.70151.5051.60-1439-0.22%
2024/11/2000.00551.7051.30-5491-1.02%
2024/11/14850.8900.0050.8085791.38%
2024/11/13151.90152.1052.0005920.00%
2024/11/08752.8700.0052.3076891.01%
2024/11/07153.80552.9153.70-4688-0.59%
2024/11/061554.4100.0053.10156882.18%
2024/10/30158.0000.0058.1017250.14%
2024/10/2800.00560.2059.70-5739-0.68%
2024/10/2500.00159.5059.40-1748-0.13%
2024/10/2300.001159.4259.40-11793-1.39%
2024/10/1800.00457.9557.60-4869-0.46%
2024/10/16656.97156.8056.9059130.55%
2024/10/15258.40557.5857.30-3936-0.32%
2024/10/14155.0000.0056.8019340.11%
2024/10/09554.4400.0054.2059470.53%
2024/10/08154.7000.0054.9019670.10%
2024/10/041754.9800.0055.00179931.71%
2024/09/2600.00557.1256.90-5990-0.50%
2024/09/2500.00157.6057.40-1992-0.10%
2024/09/20655.9000.0055.4061,0140.59%
2024/09/19156.40156.3056.4001,0150.00%
2024/09/1600.00258.0056.90-21,053-0.19%
2024/09/1300.00157.7057.40-11,058-0.09%
2024/09/05255.2000.0055.4021,1040.18%
2024/09/04655.07255.4055.0041,1190.36%
2024/09/02157.70257.9557.90-11,163-0.09%
2024/08/30157.60158.0057.3001,1680.00%
2024/08/28957.97158.0057.5081,1880.67%
2024/08/27158.30158.5058.4001,2120.00%
2024/08/26858.61158.8058.7071,2380.57%
2024/08/23358.23958.0958.20-61,377-0.44%
2024/08/22157.10257.5056.90-11,396-0.07%
2024/08/21856.95356.9756.8051,4170.35%
2024/08/201558.71459.5358.60111,4100.78%
2024/08/191160.17360.5359.7081,4400.56%
2024/08/161861.44261.9060.60161,4571.10%
2024/08/15960.81361.1760.4061,4660.41%
2024/08/143260.652361.1360.0091,5710.57%
2024/08/1300.00562.4064.00-51,592-0.31%
2024/08/12161.20462.0862.90-31,668-0.18%
2024/08/09160.00460.3060.00-31,693-0.18%
2024/08/08558.5200.0058.3051,7290.29%
2024/08/07156.50659.2060.10-51,779-0.28%
2024/08/06956.123.358.7855.605.71,8040.32%
2024/08/05862.56564.2261.7031,8130.17%
2024/08/0200.003.268.2668.50-3.21,861-0.17%
2024/08/01268.2500.0068.3021,9490.10%
2024/07/310.368.18268.0067.50-1.72,136-0.08%
2024/07/30567.72165.6069.0042,3150.17%
2024/07/29166.8000.0068.2012,4960.04%
2024/07/26568.80368.6368.6022,5820.08%
2024/07/23267.501068.5769.00-82,638-0.30%
2024/07/22361.73964.4864.90-62,616-0.23%
2024/07/19265.20265.4064.7002,6770.00%
2024/07/1800.001167.4867.00-112,712-0.41%
2024/07/17767.112967.1666.50-222,710-0.81%
2024/07/16166.801565.9166.40-142,688-0.52%
2024/07/1500.00264.8064.80-22,668-0.07%
2024/07/12064.3000.0064.1002,6600.00%
2024/07/11264.3000.0064.5022,6580.08%
2024/07/09263.60263.8063.7002,6350.00%
2024/07/08361.30360.6062.9002,6360.00%
2024/07/0500.00161.6061.50-12,674-0.04%
2024/07/04161.3100.0061.3012,6740.04%
2024/07/03161.8000.0061.8012,6710.04%
2024/07/01261.5000.0062.0022,6680.07%
2024/06/28161.611160.9160.60-102,666-0.37%
2024/06/27263.0500.0063.0022,6440.08%
2024/06/26063.90164.1063.70-12,650-0.04%
2024/06/25162.80463.6364.40-32,651-0.11%
2024/06/24064.3000.0063.8002,6490.00%
2024/06/21266.20566.2065.80-32,641-0.11%
2024/06/20263.5500.0063.8022,6150.08%
2024/06/19263.7000.0063.5022,6070.08%
2024/06/18164.20164.5064.1002,6010.00%
2024/06/1400.00164.6064.50-12,593-0.04%
2024/06/131864.9100.0064.20182,5900.69%
2024/06/12864.6000.0064.7082,6000.31%
2024/06/11567.60267.7067.0032,5870.12%
2024/06/07567.465.267.6767.70-0.22,583-0.01%
2024/06/06264.501163.9264.70-92,575-0.35%
2024/06/05064.3900.0064.0002,6220.00%
2024/06/044.264.390.164.6064.604.12,6170.16%
2024/06/03163.9000.0064.1012,6080.04%
2024/05/31265.009.164.6363.70-7.12,596-0.28%
2024/05/304.163.23363.0363.001.12,5630.04%
2024/05/2921.266.997.267.5065.30142,5370.55%
2024/05/28364.101064.8566.50-72,393-0.29%
2024/05/27560.0800.0060.5052,3420.21%
2024/05/24158.80159.4060.0002,3220.00%
2024/05/238.759.851160.4059.00-2.32,305-0.10%
2024/05/22264.20364.2063.80-12,255-0.04%
2024/05/21664.55464.1364.3022,2330.09%
2024/05/2012.567.561466.7165.30-1.52,212-0.07%
2024/05/17369.10568.5868.60-22,122-0.09%
2024/05/16669.031667.9871.10-102,043-0.49%
2024/05/15364.53264.6064.7011,9710.05%
2024/05/142264.762264.2863.4001,9660.00%
2024/05/131066.741865.2164.60-81,928-0.41%
2024/05/10771.1023.169.5569.40-16.11,888-0.85%
2024/05/0922.573.682073.2671.002.51,8550.13%
2024/05/083473.453573.3073.40-11,834-0.05%
2024/05/071874.831774.3573.3011,7860.06%
2024/05/0634.176.5932.178.7377.6021,7050.12%
2024/05/033173.932074.4875.20111,5470.71%
2024/05/021368.8223.368.5773.20-10.31,376-0.75%
2024/04/3022.162.891764.7266.605.11,2020.42%
2024/04/291462.291562.1162.80-11,111-0.09%
2024/04/26556.76758.8359.80-21,029-0.19%
2024/04/252657.851458.6357.50129901.21%
2024/04/24955.47856.6156.6019280.11%
2024/04/23153.00552.6852.60-4905-0.44%
2024/04/1800.000.350.4050.70-0.3982-0.03%
2024/04/17350.5000.0050.3031,0280.29%
2024/04/16249.28150.5049.6011,0460.10%
2024/04/15151.5000.0051.6011,0890.09%
2024/04/120.152.10152.1052.20-0.91,151-0.08%
2024/04/11352.703352.2152.90-301,158-2.59%
2024/04/0800.00349.1549.40-31,214-0.25%
2024/04/03148.7500.0048.8011,3770.07%
2024/04/0200.00149.6049.35-11,411-0.07%
2024/04/0100.00150.0050.10-11,438-0.07%
2024/03/29649.5900.0049.2561,4440.42%
2024/03/271651.581651.5251.9001,4610.00%
2024/03/26150.7000.0050.2011,5120.07%
2024/03/25251.3000.0050.9021,5660.13%
2024/03/21351.83152.0051.7021,5880.13%
2024/03/2000.00153.2052.30-11,597-0.06%
2024/03/1900.00853.5453.10-81,602-0.50%
2024/03/18252.90153.1053.2011,6080.06%
2024/03/15852.70653.3752.7021,6170.12%
2024/03/14152.50052.1052.5011,6110.06%
2024/03/13151.701050.8252.00-91,634-0.55%
2024/03/123353.893552.7452.40-21,654-0.12%
2024/03/111652.492052.2651.80-41,631-0.25%
2024/03/08448.3900.0048.0541,6030.25%
2024/03/071148.6310748.5048.85-961,647-5.83% 大賣/
2024/03/0600.00149.2549.30-11,662-0.06%
2024/03/04148.75648.6348.55-51,700-0.29%
2024/03/01448.81548.8148.80-11,712-0.06%
2024/02/29148.9500.0049.0511,7390.06%
2024/02/27348.68249.4048.7511,7820.06%
2024/02/26149.75149.8050.1001,8400.00%
2024/02/2300.00149.2549.20-11,902-0.05%
2024/02/22349.2000.0049.2031,9260.16%
2024/02/21150.30249.9349.90-11,976-0.05%
2024/02/201849.101949.1749.45-12,044-0.05%
2024/02/19250.80152.0050.7012,0760.05%
2024/02/16851.69151.8051.3072,0790.34%
2024/02/15854.03453.6053.0042,0800.19%
2024/02/051058.461858.4258.70-82,089-0.38%
2024/02/02859.701159.2559.10-32,129-0.14%
2024/02/0100.00859.2059.30-82,127-0.38%
2024/01/311059.301258.6458.80-22,149-0.09%
寒舍上半年大賺半個股本 樂看下半年迎另一營運高峰Anue鉅亨－2024/08/15
...詳全文
寒舍旅展大豐收 熱銷7.5萬張餐券 股價逼近漲停Anue鉅亨－2023/11/07
...詳全文
國際來客量下半年樂觀 寒舍：觀光業有望再攀高峰Anue鉅亨－2023/08/17
...詳全文
寒舍 相關文章
寒舍 相關影音