• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    91.1
  • 漲跌
    ▼1.6
  • 漲幅
    -1.73%
  • 成交量
    69張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
世界健身-KY (2762)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22193.70193.0092.7003080.00%
2025/01/13193.7000.0092.7013360.30%
2025/01/0900.000.1102.0099.70-0.1334-0.02%
2025/01/0700.00196.7097.70-1321-0.31%
2025/01/0600.00296.3096.40-2322-0.62%
2024/12/2400.00196.3096.00-1332-0.30%
2024/12/2000.00396.4096.00-3337-0.89%
2024/12/1900.00396.0096.10-3338-0.89%
2024/12/1200.00095.5097.6003520.00%
2024/12/11096.5000.0095.4003520.00%
2024/12/0500.00694.2294.70-6370-1.62%
2024/12/0200.00195.0095.50-1392-0.25%
2024/11/270.397.3000.0097.100.34040.08%
2024/11/2500.00196.9097.20-1424-0.24%
2024/11/201.194.2200.0094.101.14230.26%
2024/11/190.197.7000.0097.000.14200.02%
2024/11/18097.6000.0097.0004200.01%
2024/11/14594.90594.4094.9004160.00%
2024/11/1200.00196.6096.20-1407-0.25%
2024/11/11297.80397.4797.70-1405-0.25%
2024/11/08397.83396.4096.0004030.00%
2024/11/072100.00299.6099.7003990.00%
2024/11/06197.8000.0096.5013910.26%
2024/11/05199.3000.0097.8013850.26%
2024/11/049101.895102.9699.0043821.05%
2024/11/015106.094.5110.00103.000.53730.14%
2024/10/308.6114.972116.50110.006.63471.90%
2024/10/294103.388.1105.75108.50-4.1256-1.60%
2024/10/28196.00297.7098.90-1214-0.47%
2024/10/17093.0000.0093.8002030.01%
2024/10/1500.000.192.3592.70-0.1203-0.04%
2024/10/1400.00091.9092.000203-0.01%
2024/10/11091.00092.1092.4002040.00%
2024/10/09091.0000.0091.9002030.00%
2024/10/0800.00091.1092.000207-0.01%
2024/10/04090.4000.0090.7002130.01%
2024/10/01091.190.190.8090.50-0.1213-0.03%
2024/09/30091.5000.0091.8002140.01%
2024/09/270.191.9300.0091.600.12140.03%
2024/09/260.193.270.193.0092.4002150.01%
2024/09/2500.000.193.3093.40-0.1213-0.05%
2024/09/24091.4500.0092.1002080.02%
2024/09/230.192.4700.0092.500.12080.03%
2024/09/19089.8000.0092.7002030.01%
2024/09/180.191.0900.0091.900.11970.03%
2024/09/13091.5000.0092.2001990.01%
2024/09/120.191.4200.0092.200.11980.03%
2024/09/100.191.2400.0090.700.11950.06%
2024/09/09090.3000.0092.0001910.01%
2024/09/0500.00091.0091.9001840.00%
2024/09/04090.700.190.3091.20-0.1185-0.05%
2024/08/3000.00188.1088.20-1185-0.54%
2024/08/2900.00086.2087.7001850.00%
2024/08/28686.85587.0086.1011820.55%
2024/08/20077.9000.0077.3001770.00%
2024/08/13078.9000.0078.4001830.01%
2024/08/0700.00176.0076.30-1188-0.53%
2024/08/05175.0000.0073.5011910.53%
2024/08/0200.00181.2080.30-1194-0.51%
2024/07/29179.2000.0078.6011940.51%
2024/07/26179.5100.0079.2011940.52%
2024/07/22185.1000.0082.6011910.52%
2024/07/19184.2000.0084.3011880.54%
2024/07/11186.1000.0086.2011920.52%
2024/07/09087.8000.0086.8001900.01%
2024/07/08289.6000.0089.1021851.08%
2024/07/05489.8000.0090.0041872.14%
2024/06/27090.3000.0090.2001950.02%
2024/06/26091.1000.0090.7001980.02%
2024/06/250.190.5000.0091.100.12020.05%
2024/06/21191.5000.0091.4012170.46%
2024/06/1800.00191.5092.00-1245-0.41%
2024/06/17091.70391.6091.50-3255-1.16%
2024/06/14392.2000.0091.9032721.10%
2024/06/1200.00292.9092.80-2289-0.69%
2024/06/071100.004100.00100.00-3291-1.03%
2024/06/0600.001199.9398.80-11286-3.84%
2024/06/0510100.5000.0099.30102833.52%
2024/06/0300.001099.4098.50-10303-3.29%
2024/05/311099.7900.0099.30103083.24%
2024/05/29199.3000.0099.3013050.33%
2024/05/270.298.1000.0098.500.23040.07%
2024/05/24394.7700.0095.1033011.01%
2024/05/23095.100.195.1094.60-0.1303-0.02%
2024/05/22195.0100.0095.0013050.34%
2024/05/21196.90196.0095.5003020.00%
2024/05/20296.6000.0096.4023060.65%
2024/05/17097.6000.0097.4003180.00%
2024/05/13095.7000.0095.2003500.01%
2024/05/10196.0000.0096.4013500.29%
2024/05/091097.6000.0097.40103512.85%
2024/05/0800.00199.9098.00-1356-0.28%
2024/05/020.198.0000.0097.700.14170.02%
2024/04/29296.6000.0096.6024720.42%
2024/04/22096.00196.6094.70-1507-0.19%
2024/04/19196.31199.5096.5005120.00%
2024/04/182100.2000.0099.9025140.39%
2024/04/16299.950.1100.50101.001.95290.36%
2024/04/151102.5000.00102.5015340.19%
2024/04/082103.7500.00104.0025770.35%
2024/04/031104.0013107.00104.50-12589-2.04%
2024/04/012108.2500.00108.0026030.33%
2024/03/291109.5000.00111.0016120.16%
2024/03/2813111.9600.00113.00136212.09%
2024/03/271114.5000.00114.5016290.16%
2024/03/2600.0021115.69114.00-21630-3.33%
2024/03/2521120.2111119.55120.00106321.58%
2024/03/2210118.505114.50119.5056310.79%
2024/03/2100.000114.50113.000618-0.01%
2024/03/2000.002114.00113.00-2625-0.32%
2024/03/190111.005111.50110.00-5623-0.80%
2024/03/185116.0011.1113.43117.00-6.1608-1.00%
2024/03/1517113.002111.01113.00156042.48%
2024/03/142108.0000.00109.5026020.33%
2024/03/1300.000.4106.00106.50-0.4609-0.07%
2024/03/081108.003105.83108.00-2645-0.31%
2024/03/0700.0014.1106.51109.50-14.1636-2.22%
2024/03/061799.862100.70104.50156192.42%
2024/02/290.199.7000.0099.700.16930.01%
2024/02/230.199.0000.0098.700.17880.01%
2024/02/210.199.9013100.6299.70-12.9875-1.47%
2024/02/2013.197.740.398.85103.5012.89061.42%
2024/02/19193.801.394.1895.20-0.3904-0.03%
2024/02/1600.000.192.3093.20-0.1951-0.01%
2024/02/151.392.500.394.4391.0011,0010.10%
2024/02/05298.0000.0097.0021,0090.20%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音