旺旺保 (2816)-富邦-陽明券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
117張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	10	32.25	32.25	-10	335	-2.98%
2024/11/22	0	0.00	1	32.00	31.95	-1	345	-0.29%
2024/11/20	0	0.00	8	31.55	31.55	-8	373	-2.14%
2024/11/14	3	31.57	0	0.00	31.20	3	388	0.77%
2024/11/13	10	31.70	0	0.00	31.65	10	394	2.54%
2024/11/05	2	31.90	0	0.00	31.90	2	392	0.51%
2024/10/28	3	33.95	0	0.00	33.90	3	420	0.71%
2024/10/24	5	33.34	0	0.00	33.70	5	427	1.17%
2024/10/22	0	0.00	1	33.05	33.25	-1	430	-0.23%
2024/10/15	0	0.00	2	33.15	33.25	-2	484	-0.41%
2024/09/27	1	33.00	0	0.00	32.95	1	574	0.17%
2024/09/26	0	0.00	5	32.80	32.60	-5	575	-0.87%
2024/09/20	2	32.25	0	0.00	32.80	2	583	0.34%
2024/09/09	0	0.00	1	31.55	31.55	-1	649	-0.15%
2024/09/03	2	33.35	0	0.00	33.15	2	658	0.30%
2024/08/28	5	34.30	0	0.00	34.30	5	640	0.78%
2024/08/27	4.5	35.21	0	0.00	34.85	4.5	627	0.71%
2024/08/26	0	0.00	9	37.22	37.30	-9	596	-1.51%
2024/08/23	9	36.48	0	0.00	36.75	9	591	1.52%
2024/08/21	0	0.00	1	35.50	35.60	-1	568	-0.18%
2024/08/07	0	0.00	1	34.25	34.10	-1	613	-0.16%
2024/08/05	0	0.00	2	32.48	31.95	-2	627	-0.32%
2024/08/01	0	0.00	1	35.95	36.25	-1	627	-0.16%
2024/07/30	1	34.90	0	0.00	35.25	1	721	0.14%
2024/07/19	0	0.00	1	37.00	36.30	-1	766	-0.13%
2024/07/18	1	37.00	0	0.00	37.05	1	770	0.13%
2024/07/17	0	0.00	9	37.43	37.30	-9	767	-1.17%
2024/07/15	3	37.08	0	0.00	37.00	3	764	0.39%
2024/07/12	0	0.00	3	37.13	36.90	-3	759	-0.40%
2024/07/11	1	37.05	3	36.97	36.70	-2	744	-0.27%
2024/07/09	0	0.00	3	35.35	35.65	-3	730	-0.41%
2024/07/08	1	35.65	0	0.00	35.75	1	734	0.14%
2024/07/01	1	35.05	0	0.00	35.25	1	778	0.13%
2024/06/28	0	0.00	0.2	35.00	34.75	-0.2	777	-0.03%
2024/06/27	0	0.00	2	34.70	34.65	-2	784	-0.25%
2024/06/26	0	0.00	5	34.90	34.80	-5	788	-0.63%
2024/06/25	0	0.00	6	35.45	35.45	-6	796	-0.75%
2024/06/24	0.2	35.05	0	0.00	35.40	0.2	802	0.02%
2024/06/20	3	35.10	1	35.10	35.00	2	806	0.25%
2024/06/19	0	0.00	1	34.50	35.05	-1	802	-0.12%
2024/06/13	0	0.00	2	34.00	34.10	-2	864	-0.23%
2024/06/07	2	34.35	2	34.70	34.20	0	1,018	0.00%
2024/05/23	3	33.37	3	33.27	33.15	0	1,204	0.00%
2024/05/22	0	0.00	6	34.34	34.30	-6	1,203	-0.50%
2024/05/17	6	34.14	0	0.00	34.35	6	1,219	0.49%
2024/05/16	18	34.29	1	34.45	34.20	17	1,221	1.39%
2024/05/15	0	0.00	1	34.00	33.95	-1	1,237	-0.08%
2024/05/14	1	33.80	2	33.98	33.80	-1	1,242	-0.08%
2024/05/10	3	34.95	2	34.75	34.85	1	1,252	0.08%
2024/05/09	0	0.00	23	33.73	33.90	-23	1,252	-1.84%
2024/05/08	0	0.00	1	34.45	34.30	-1	1,248	-0.08%
2024/05/07	0	0.00	5	35.40	35.15	-5	1,246	-0.40%
2024/05/06	9	35.71	111	35.51	35.40	-102	1,232	-8.28%	大賣/鉅額交易
2024/05/03	52	35.35	4	35.44	35.05	48	1,211	3.96%
2024/05/02	52	35.11	3	34.82	35.35	49	1,146	4.27%
2024/04/30	2	32.25	4	32.46	32.15	-2	1,128	-0.18%
2024/04/29	1	31.55	0	0.00	31.65	1	1,114	0.09%
2024/04/24	0	0.00	3	31.30	31.45	-3	1,124	-0.27%
2024/04/22	0	0.00	5	30.77	30.35	-5	1,162	-0.43%
2024/04/19	0	0.00	1	28.80	29.70	-1	1,198	-0.08%
2024/04/17	1	30.00	0	0.00	29.75	1	1,210	0.08%
2024/04/16	5	29.46	3	29.32	29.05	2	1,234	0.16%
2024/04/15	3	30.20	0	0.00	30.00	3	1,236	0.24%
2024/04/12	3	30.50	0	0.00	30.50	3	1,244	0.24%
2024/04/11	4	31.11	0	0.00	31.30	4	1,241	0.32%
2024/04/10	3	31.03	0	0.00	31.30	3	1,252	0.24%
2024/04/09	1	29.40	0	0.00	29.80	1	1,238	0.08%
2024/04/03	2	29.65	0	0.00	29.70	2	1,246	0.16%
2024/03/28	1	30.40	0	0.00	29.90	1	1,265	0.08%
2024/03/27	1	29.85	2	29.55	30.10	-1	1,267	-0.08%
2024/03/25	1	29.55	2	29.38	29.40	-1	1,289	-0.08%
2024/03/22	2	29.00	0	0.00	28.90	2	1,298	0.15%
2024/03/21	0	0.00	8	29.11	28.90	-8	1,319	-0.61%
2024/03/20	0	0.00	1	29.15	28.95	-1	1,335	-0.07%
2024/03/19	3	29.62	0	0.00	29.20	3	1,373	0.22%
2024/03/18	0	0.00	14	29.75	29.40	-14	1,417	-0.99%
2024/03/15	1	31.45	0	0.00	31.05	1	1,431	0.07%
2024/03/14	2	31.58	5	30.83	30.80	-3	1,566	-0.19%
2024/03/13	2	33.65	4	33.70	33.55	-2	1,657	-0.12%
2024/03/12	10	36.95	7	37.17	37.25	3	1,653	0.18%
2024/03/11	0	0.00	4	36.23	36.00	-4	1,621	-0.25%
2024/03/08	6	35.25	1	36.05	35.25	5	1,627	0.31%
2024/03/07	1	35.75	0.5	36.00	36.75	0.5	1,620	0.03%
2024/03/05	1	35.40	0	0.00	35.30	1	1,617	0.06%
2024/03/01	0	0.00	0	34.70	34.65	0	1,746	0.00%
2024/02/23	11	34.36	3	34.65	33.90	8	2,002	0.40%
2024/02/22	1	34.75	0	0.00	34.80	1	2,010	0.05%
2024/02/21	0	0.00	5	34.67	35.00	-5	2,034	-0.25%
2024/02/20	1	34.65	0	0.00	34.45	1	2,042	0.05%
2024/02/19	6	34.43	0	0.00	34.45	6	2,079	0.29%
2024/02/16	1	33.10	2	33.65	34.55	-1	2,134	-0.05%
2024/02/15	4	32.40	0	0.00	32.70	4	2,153	0.19%
2024/02/01	3	33.62	1	33.80	33.80	2	2,247	0.09%
2024/01/25	0	0.00	10	33.43	33.40	-10	2,799	-0.36%
2024/01/24	2	34.10	0	0.00	33.75	2	2,849	0.07%
2024/01/19	1	33.40	1	33.30	33.30	0	3,173	0.00%
2024/01/18	1	33.20	1	33.00	33.50	0	3,704	0.00%
2024/01/17	1	33.20	0	0.00	33.10	1	3,810	0.03%
2024/01/15	9	34.47	3	34.35	34.70	6	3,933	0.15%
2024/01/11	6	35.50	0	0.00	36.10	6	4,301	0.14%
2024/01/10	1	35.80	0	0.00	35.70	1	4,347	0.02%
2024/01/09	0	36.85	0	0.00	36.75	0	4,396	0.00%
2024/01/04	2	36.80	0	0.00	36.75	2	4,446	0.04%
2023/12/27	3	37.55	5	37.45	37.40	-2	4,640	-0.04%
2023/12/26	2	37.75	0	0.00	37.70	2	4,662	0.04%
2023/12/25	1	37.30	0	0.00	37.30	1	4,680	0.02%
2023/12/22	2	37.45	0	0.00	37.85	2	4,743	0.04%
2023/12/21	4	37.85	2	38.00	37.60	2	4,813	0.04%
2023/12/20	4	38.14	1	38.35	38.35	3	4,866	0.06%
2023/12/19	1	38.40	5	37.95	37.85	-4	4,938	-0.08%
2023/12/18	1	38.80	3	38.53	38.35	-2	4,938	-0.04%
2023/12/15	1	39.20	0	0.00	39.05	1	4,919	0.02%
2023/12/14	8	40.78	1	40.00	39.60	7	4,895	0.14%
2023/12/13	3	40.78	1	41.55	40.60	2	4,858	0.04%
2023/12/12	2	40.05	0	0.00	40.00	2	4,817	0.04%
2023/12/11	7	40.49	5.2	41.07	40.60	1.8	4,784	0.04%
2023/12/08	19.2	39.87	27	39.93	39.95	-7.8	4,648	-0.17%
2023/12/06	9	36.67	1	36.80	36.60	8	4,472	0.18%
2023/12/05	4	37.39	2.2	37.62	37.00	1.9	4,491	0.04%
2023/12/04	2	38.00	1	38.05	37.80	1	4,664	0.02%
2023/11/30	1	38.60	0	0.00	38.50	1	4,890	0.02%
2023/11/29	2	39.90	0	0.00	39.30	2	5,021	0.04%
2023/11/28	4	39.21	8	39.18	39.75	-4	5,091	-0.08%
2023/11/27	13.1	39.26	10.3	38.76	38.75	2.7	5,029	0.05%
2023/11/24	3	37.08	3	37.20	37.00	0	4,937	0.00%
2023/11/22	4	36.99	2	37.33	36.65	2	5,126	0.04%
2023/11/21	1	36.80	3	36.77	36.75	-2	5,155	-0.04%
2023/11/20	3	36.50	3.1	36.51	36.35	-0.1	5,134	0.00%
2023/11/17	1	37.25	1	37.55	37.20	0	5,146	0.00%
2023/11/16	6	37.82	4	37.88	37.25	2	5,126	0.04%
2023/11/15	6	37.13	12	37.84	37.70	-6	5,085	-0.12%
2023/11/14	7	36.04	6	36.53	36.75	1	5,027	0.02%
2023/11/13	3	36.45	2	36.35	36.35	1	5,010	0.02%
2023/11/10	3	36.92	4	36.76	36.25	-1	4,977	-0.02%
2023/11/09	8	37.67	7.4	37.70	37.25	0.6	4,943	0.01%
2023/11/08	6	38.76	3.9	38.05	38.00	2.1	4,894	0.04%
2023/11/07	8.1	39.53	62	39.35	39.35	-53.9	4,824	-1.12%
2023/11/06	4	38.86	4	38.88	39.30	0	4,680	0.00%
2023/11/03	63	39.92	2	38.78	37.85	61	4,581	1.33%
2023/11/02	3	36.83	12	36.89	37.30	-9	4,393	-0.20%
2023/11/01	1	36.50	1	36.60	36.75	0	4,329	0.00%
2023/10/31	1	36.25	72	37.03	35.65	-71	4,274	-1.66%
2023/10/30	13	37.92	22	37.39	37.40	-9	4,146	-0.22%
2023/10/27	9	37.33	5	36.83	36.85	4	4,072	0.10%
2023/10/26	37.6	38.59	27	38.26	36.85	10.6	3,953	0.27%
2023/10/25	7	35.34	101.5	38.03	38.05	-94.5	3,444	-2.74%	大賣/
2023/10/24	4	34.49	7	34.30	34.60	-3	3,336	-0.09%
2023/10/23	5	34.57	1	34.25	34.75	4	3,313	0.12%
2023/10/20	19.7	33.37	20	33.78	34.15	-0.3	3,188	-0.01%
2023/10/19	68	33.92	14	32.99	32.70	54	3,040	1.78%
2023/10/18	7	33.25	203	33.25	33.25	-196	2,757	-7.11%	大賣/鉅額交易
2023/10/17	9	30.09	143	30.25	30.25	-134	2,698	-4.97%	大賣/鉅額交易
2023/10/12	15	28.55	80	27.73	28.70	-65	2,572	-2.53%
2023/10/11	13	29.91	17	28.08	28.00	-4	2,523	-0.16%
2023/10/06	5	29.25	25	28.84	29.25	-20	2,398	-0.83%
2023/10/05	14	26.54	4	26.71	26.60	10	2,300	0.43%
2023/10/04	2	25.95	7	26.15	26.40	-5	2,290	-0.22%
2023/10/03	2	26.70	6	26.88	26.80	-4	2,270	-0.18%
2023/10/02	5	27.15	1	26.70	26.70	4	2,254	0.18%
2023/09/28	1	27.15	1	27.05	27.15	0	2,220	0.00%
2023/09/27	6	27.04	1	26.80	26.80	5	2,190	0.23%
2023/09/26	34	29.13	25	28.39	28.20	9	2,110	0.43%
2023/09/25	21	28.15	1.1	28.14	27.80	20	2,023	0.99%
2023/09/22	3	31.50	1	30.10	30.30	2	1,945	0.10%
2023/09/21	5	33.47	3	33.40	32.40	2	1,849	0.11%
2023/09/20	1	33.80	1	33.95	34.00	0	1,825	0.00%
2023/09/15	4	36.00	1	35.45	35.10	3	1,785	0.17%
2023/09/14	3	37.00	38	37.10	36.85	-35	1,760	-1.99%
2023/09/13	6	34.89	7	35.39	35.60	-1	1,731	-0.06%
2023/09/12	2	33.58	2	33.88	34.35	0	1,704	0.00%
2023/09/11	7	33.86	7	33.37	33.20	0	1,682	0.00%
2023/09/08	10	34.66	1.1	34.39	34.40	9	1,651	0.54%
2023/09/07	31	35.42	34	34.79	35.00	-3	1,613	-0.19%
2023/09/06	80	34.12	140	34.80	34.45	-60	1,409	-4.26%	大賣/
2023/09/05	0	0.00	20	31.70	31.70	-20	1,174	-1.70%
2023/09/04	4	27.24	24	29.17	28.85	-20	1,133	-1.76%
2023/09/01	5	25.14	36	26.89	27.00	-31	962	-3.22%
2023/08/31	3	25.33	3	24.97	24.75	0	848	0.00%
2023/08/30	15	25.60	103	25.86	25.90	-88	799	-11.01%	大賣/
2023/08/29	104	24.99	22.2	24.94	25.40	81.8	709	11.54%	大買/
2023/08/28	0	0.00	7	23.40	23.40	-7	543	-1.29%
2023/08/25	0	0.00	4	21.50	21.30	-4	441	-0.91%
2023/08/16	0	0.00	3	20.05	19.95	-3	301	-0.99%
2023/08/08	0	0.00	0	20.90	21.00	0	266	-0.01%
2023/08/01	0	0.00	10.9	21.67	21.40	-10.9	246	-4.43%
2023/07/31	0	0.00	1.1	21.35	21.20	-1.1	233	-0.47%
2023/07/26	6	19.60	2	20.50	20.40	4	181	2.21%
2023/06/12	0	18.30	0	0.00	18.40	0	119	0.00%
2023/06/05	0	17.40	0	0.00	17.30	0	110	0.01%
2023/06/01	0	17.20	0	0.00	17.15	0	109	0.02%
2023/05/29	0	17.60	0	0.00	17.05	0	106	0.00%
2023/05/26	0	17.15	0	0.00	16.95	0	105	0.01%
2023/05/15	3	17.00	0	0.00	17.20	3	82	3.66%
2023/04/20	0	15.40	0	0.00	15.35	0	59	0.00%
2023/04/12	0	0.00	2.3	15.09	15.20	-2.3	53	-4.32%
2023/02/23	0	0.00	2	16.35	16.60	-2	49	-4.03%
2023/02/13	0	0.00	1	16.20	16.15	-1	53	-1.88%
2022/11/18	0	0.00	1	15.35	15.35	-1	52	-1.89%
2022/10/12	1	14.20	0	0.00	14.15	1	51	1.96%
2022/09/16	1	15.85	0	0.00	16.00	1	47	2.10%
2022/08/30	0	0.00	4	16.10	16.20	-4	46	-8.55%
2022/06/10	0	0.00	0.3	17.45	17.45	-0.3	134	-0.19%
2022/06/08	0	0.00	1	17.70	17.60	-1	134	-0.74%
2022/05/23	0	0.00	4	16.65	16.70	-4	144	-2.77%
2022/05/19	1	16.85	0	0.00	16.80	1	144	0.69%
2022/05/11	0	0.00	0.1	18.15	18.20	-0.1	142	-0.07%
2022/05/10	1	18.15	1	18.20	18.20	0	142	0.00%
2022/04/29	3	19.60	0	0.00	19.70	3	138	2.17%
2022/04/20	1	20.10	0	0.00	20.10	1	216	0.46%
2022/03/24	0	0.00	0.6	19.55	19.55	-0.6	177	-0.33%
2022/03/22	0	0.00	5	19.60	19.60	-5	175	-2.85%
2022/03/21	1	19.60	0	0.00	19.60	1	176	0.57%
2022/02/11	0	0.00	5	20.00	19.95	-5	165	-3.02%
2022/02/08	2	20.00	0	0.00	20.05	2	163	1.22%
2022/01/21	5	20.20	0	0.00	20.20	5	152	3.28%
2022/01/19	0	0.00	2	20.50	21.00	-2	139	-1.43%
2022/01/18	12	21.32	10	21.26	20.90	2	128	1.57%
2022/01/13	0	0.00	2	20.55	20.50	-2	72	-2.77%
2021/12/16	0	0.00	0.3	19.50	19.50	-0.3	59	-0.42%
2021/11/26	0	0.00	1	19.50	19.55	-1	71	-1.40%
2021/11/24	0	0.00	6	19.70	19.70	-6	72	-8.24%
2021/11/18	1	19.90	0	0.00	19.95	1	78	1.28%
2021/11/12	0	0.00	0.2	19.50	19.50	-0.2	83	-0.25%
2021/11/04	6	19.50	0	0.00	19.45	6	100	5.95%
2021/08/25	2	19.70	0	0.00	19.75	2	199	1.00%
2021/08/13	0	0.00	0.2	20.70	20.70	-0.2	215	-0.08%
2021/08/12	0	0.00	0.7	20.65	20.80	-0.7	217	-0.32%
2021/08/03	0	0.00	0	21.00	21.00	0	320	-0.01%
2021/08/02	0	0.00	0	20.90	20.85	0	361	-0.01%
2021/07/27	0	0.00	10	20.90	21.05	-10	395	-2.53%
2021/07/12	0	0.00	0.1	20.80	20.95	-0.1	553	-0.03%
2021/06/23	0	0.00	2	20.65	20.65	-2	735	-0.27%
2021/06/21	0	0.00	2	20.35	20.40	-2	744	-0.27%
2021/06/11	2	20.30	0	0.00	20.25	2	764	0.26%
2021/05/24	0	0.00	4	20.05	20.10	-4	831	-0.48%
2021/05/20	0	0.00	0.1	20.00	19.80	-0.1	844	-0.01%
2021/05/19	4	20.00	0	0.00	19.90	4	857	0.47%
2021/05/18	2	19.95	0	0.00	20.15	2	867	0.23%
2021/05/17	5	20.05	0	0.00	19.45	5	872	0.57%
2021/05/14	5	20.40	0	0.00	20.35	5	850	0.59%
2021/05/12	0	0.00	1	20.60	20.20	-1	830	-0.12%
2021/05/11	0	0.00	5	21.47	21.30	-5	802	-0.62%
2021/05/10	3	22.00	2	21.95	21.85	1	778	0.13%
2021/05/07	2	20.98	0	0.00	21.00	2	740	0.27%
2021/05/03	0	0.00	1	21.20	21.05	-1	703	-0.14%
2021/04/22	5	21.10	25	20.94	21.00	-20	630	-3.17%
2021/04/21	0	0.00	68	20.80	20.80	-68	606	-11.22%
2021/04/20	11	20.84	6	20.79	20.80	5	597	0.84%
2021/04/19	81	20.76	4	20.75	20.95	77	583	13.21%
2021/04/13	10	20.70	0	0.00	20.60	10	550	1.82%
2021/04/12	1	20.55	0	0.00	20.65	1	539	0.19%
2021/04/06	2	20.55	30	20.40	20.35	-28	501	-5.59%
2021/03/31	0	0.00	0	20.80	20.60	0	484	0.00%
2021/03/29	1	20.50	4	20.50	20.75	-3	460	-0.65%
2021/03/26	4	21.73	0	0.00	21.90	4	395	1.01%
2021/03/22	3	21.35	0	0.00	21.35	3	350	0.86%
2021/03/17	1	21.40	0	0.00	21.30	1	348	0.29%
2021/03/16	0	0.00	30	21.40	21.40	-30	342	-8.77%
2021/03/12	4	21.60	0	0.00	21.20	4	338	1.18%
2021/03/05	0	0.00	1	20.30	20.30	-1	273	-0.37%
2021/03/03	0	0.00	0.2	20.20	20.30	-0.2	269	-0.07%
2021/03/02	1	20.20	0	0.00	20.05	1	266	0.38%
2021/02/25	0	0.00	4	20.34	20.45	-4	258	-1.55%
2021/02/24	25	20.10	0	0.00	20.25	25	253	9.86%
2021/02/23	30	20.10	0	0.00	20.10	30	245	12.23%
2021/02/19	3	19.65	0	0.00	19.70	3	229	1.31%
2021/02/01	0	0.00	0.2	19.65	19.65	-0.2	208	-0.10%
2021/01/27	0	19.95	0	0.00	20.00	0	206	0.00%
2021/01/15	2	21.10	0	0.00	20.90	2	189	1.06%
2021/01/08	0	0.00	4	20.95	21.20	-4	176	-2.27%
2021/01/07	0	0.00	1	20.85	20.90	-1	171	-0.58%
2020/12/30	0	0.00	5.6	21.37	21.40	-5.6	156	-3.61%
2020/12/29	0	0.00	3	21.30	21.10	-3	154	-1.94%
2020/12/25	0	0.00	2	20.40	20.40	-2	142	-1.41%
2020/12/24	0	0.00	1	20.35	20.40	-1	138	-0.72%
2020/12/22	10	20.25	0	0.00	20.15	10	137	7.26%
2020/12/07	20	20.10	0.6	20.05	20.20	19.4	122	15.87%
2020/12/04	0	0.00	0.6	19.85	20.05	-0.6	127	-0.48%
2020/11/17	0	0.00	1	20.00	20.05	-1	150	-0.67%
2020/11/16	4	20.10	0	0.00	20.05	4	156	2.56%
2020/11/13	1	20.05	0	0.00	20.05	1	154	0.65%
2020/11/12	0	0.00	0	20.00	20.00	0	154	-0.01%
2020/11/10	0	0.00	6	19.70	19.85	-6	148	-4.05%
2020/11/03	0	0.00	0.3	19.15	19.40	-0.3	142	-0.21%
2020/11/02	0	0.00	4	19.40	19.40	-4	141	-2.83%
2020/09/23	0	0.00	3.4	18.78	18.80	-3.4	235	-1.44%
2020/09/22	0	0.00	3	18.82	19.00	-3	237	-1.26%
2020/09/14	0	0.00	4	18.70	18.75	-4	236	-1.69%
2020/09/07	10	19.27	0	0.00	19.25	10	215	4.63%
2020/09/01	4	19.10	0	0.00	19.05	4	215	1.85%
2020/08/28	0	0.00	6	19.18	19.25	-6	212	-2.82%
2020/08/27	1	19.00	0	0.00	19.10	1	211	0.47%
2020/08/25	0	0.00	14	18.96	18.90	-14	210	-6.66%
2020/08/19	0	0.00	7	18.35	18.35	-7	194	-3.59%
2020/08/17	5	18.15	0	0.00	18.60	5	196	2.55%
2020/08/10	15	18.09	0	0.00	18.05	15	194	7.70%
2020/07/28	7	17.35	0	0.00	17.40	7	209	3.35%
2020/07/21	5	18.42	0	0.00	18.80	5	180	2.77%
2020/07/14	2	19.00	0	0.00	19.05	2	177	1.13%
2020/07/06	0	0.00	1	19.90	19.90	-1	175	-0.57%
2020/06/23	0	0.00	2	19.65	19.65	-2	188	-1.06%
2020/06/18	0.1	19.40	0	0.00	19.60	0.1	207	0.03%
2020/06/16	0	0.00	2	19.65	19.60	-2	222	-0.90%
2020/06/12	2	19.30	0	0.00	19.45	2	235	0.85%
2020/06/11	0	0.00	2	19.75	19.70	-2	241	-0.83%
2020/06/10	0	0.00	2	20.00	19.90	-2	246	-0.81%
2020/06/09	0	19.95	0	0.00	19.95	0	254	0.00%
2020/06/08	2	19.65	0	0.00	19.85	2	263	0.76%
2020/06/01	0	0.00	2	19.50	19.50	-2	269	-0.74%
2020/05/26	2	19.25	5	19.20	19.25	-3	282	-1.06%
2020/05/14	2	19.50	0	0.00	19.40	2	281	0.71%
2020/05/08	0	0.00	1	19.90	19.90	-1	270	-0.37%
2020/04/29	1	19.75	2	19.70	19.75	-1	270	-0.37%
2020/04/14	2	18.85	0	0.00	19.05	2	278	0.72%
2020/04/10	0	0.00	2	19.00	19.10	-2	279	-0.72%
2020/03/31	2	18.10	0	0.00	18.25	2	302	0.66%
2020/03/25	0	0.00	2	17.30	17.15	-2	284	-0.70%
2020/03/23	2	15.90	0	0.00	16.05	2	272	0.73%
2020/01/16	0	0.00	1	22.00	22.00	-1	313	-0.32%
2019/11/28	0	0.00	2	21.50	21.50	-2	267	-0.75%
2019/11/25	0	0.00	1	21.30	21.50	-1	262	-0.38%
2019/11/15	0	0.00	5	21.40	21.30	-5	246	-2.03%
2019/11/13	1	21.20	0	0.00	21.30	1	233	0.43%
2019/11/12	0	0.00	1	21.45	21.30	-1	207	-0.48%
2019/11/07	0	0.00	4	19.90	19.80	-4	176	-2.26%
2019/11/06	10	19.65	10	19.78	19.80	0	173	0.00%
2019/10/16	2	19.30	0	0.00	19.40	2	181	1.10%
2019/10/07	0.5	19.40	0	0.00	19.30	0.5	193	0.25%
2019/09/27	2	19.45	0	0.00	19.40	2	197	1.01%
2019/08/16	0	0.00	0	19.75	19.75	0	164	0.00%
2019/07/16	0	0.00	9	20.30	20.35	-9	247	-3.64%
2019/07/15	0	0.00	2	20.50	20.45	-2	245	-0.81%
2019/07/01	0	0.00	23	20.12	20.10	-23	245	-9.38%
2019/06/28	0	0.00	20	20.13	20.20	-20	247	-8.09%
2019/06/27	5	20.00	0	0.00	20.00	5	245	2.04%
2019/04/29	5	20.00	5	20.00	19.85	0	224	0.00%
2019/03/27	2	19.75	0.1	19.60	19.60	1.9	289	0.66%
2019/03/19	0	0.00	3	20.93	20.85	-3	263	-1.14%
2019/03/11	0	0.00	5	20.25	20.15	-5	251	-1.99%
2019/03/05	0	0.00	0.1	19.65	19.70	-0.1	248	-0.04%
2019/01/25	0	0.00	5	19.50	19.60	-5	259	-1.93%
2019/01/10	0	0.00	1	19.60	19.60	-1	275	-0.36%
2019/01/08	5	19.65	0	0.00	19.60	5	275	1.82%
2019/01/07	15	19.80	0	0.00	19.75	15	278	5.38%
2019/01/03	2	20.00	0	0.00	19.95	2	311	0.64%
2019/01/02	10	19.23	0	0.00	19.60	10	286	3.49%
2018/12/21	0	0.00	4	19.50	19.50	-4	363	-1.10%
2018/12/13	0	0.00	3	18.70	18.75	-3	516	-0.58%
2018/12/10	0	0.00	7	18.59	18.50	-7	528	-1.32%
2018/12/07	0	0.00	10	18.70	18.75	-10	532	-1.88%
2018/12/03	2	19.05	0	0.00	19.10	2	568	0.35%
2018/11/15	0	0.00	5	18.75	19.10	-5	840	-0.59%
2018/11/12	5	18.40	0	0.00	18.45	5	830	0.60%
2018/11/05	0	0.00	0	18.50	18.30	0	857	0.00%
2018/11/02	1	18.35	0	0.00	18.45	1	860	0.12%
2018/11/01	2	18.60	0	0.00	18.50	2	857	0.23%
2018/10/31	1	18.00	0	0.00	18.30	1	856	0.12%
2018/10/30	3	17.87	0	0.00	17.95	3	854	0.35%
2018/10/29	1	17.75	0	0.00	17.70	1	853	0.12%
2018/10/23	1	18.55	0	0.00	18.55	1	850	0.12%
2018/10/22	3	18.60	0	0.00	18.90	3	848	0.35%
2018/10/12	3	19.00	0	0.00	19.30	3	833	0.36%
2018/10/08	0	0.00	2	19.35	19.35	-2	785	-0.25%
2018/10/05	0	0.00	2	19.75	19.60	-2	769	-0.26%
2018/10/04	2	20.05	1	20.25	20.05	1	756	0.13%
2018/10/03	0	0.00	8	20.80	20.45	-8	747	-1.07%
2018/10/02	1	20.90	0	0.00	20.85	1	736	0.14%
2018/10/01	0	0.00	0.3	21.25	21.40	-0.3	721	-0.05%
2018/09/28	0	0.00	7	21.36	21.40	-7	723	-0.97%
2018/09/27	6	22.20	2	21.55	21.50	4	706	0.57%
2018/09/26	3	21.60	8	21.51	22.05	-5	649	-0.77%
2018/09/25	12	21.76	8	21.96	21.95	4	631	0.63%
2018/09/20	3	21.50	7	21.10	20.90	-4	571	-0.70%
2018/09/19	6	20.73	0	0.00	21.10	6	544	1.10%
2018/09/14	0	0.00	1	20.10	20.20	-1	517	-0.19%
2018/09/11	2	20.35	1	20.10	20.00	1	507	0.20%
2018/09/10	0	0.00	3	19.75	20.05	-3	508	-0.59%
2018/09/07	0	0.00	12	20.35	20.40	-12	501	-2.39%
2018/09/06	0	0.00	1	20.55	20.55	-1	525	-0.19%
2018/09/04	8	20.94	0	0.00	21.25	8	482	1.66%
2018/09/03	1	19.80	0	0.00	19.90	1	413	0.24%
2018/08/31	2	19.90	2	19.70	19.80	0	384	0.00%
2018/08/30	0	0.00	7	19.89	19.90	-7	347	-2.01%
2018/08/29	2	17.98	0	0.00	18.10	2	261	0.76%
2018/08/28	1	17.90	0	0.00	18.00	1	259	0.38%
2018/08/27	1	17.85	0	0.00	17.90	1	261	0.38%
2018/08/23	1	17.65	0	0.00	17.50	1	264	0.38%
2018/08/15	0.7	17.40	3	17.40	17.40	-2.3	282	-0.81%
2018/08/13	1	17.60	1	17.65	17.50	0	283	0.00%
2018/08/10	0	0.00	3	18.10	17.95	-3	281	-1.07%
2018/08/01	0	0.00	1	17.35	17.50	-1	278	-0.36%
2018/07/23	1	16.80	0	0.00	16.70	1	286	0.35%
2018/07/16	1	17.75	0	17.70	17.80	1	327	0.30%
2018/06/20	1	18.20	0	0.00	18.35	1	497	0.20%
2018/06/14	4	18.96	1	19.25	18.95	3	492	0.61%
2018/06/13	2	18.45	0	0.00	18.35	2	454	0.44%
2018/06/11	2	18.45	0	0.00	18.55	2	458	0.44%
2018/05/25	1	18.30	6	18.29	18.25	-5	461	-1.08%
2018/05/16	0	0.00	0.1	18.75	18.85	-0.1	536	-0.01%
2018/04/26	0	0.00	2	18.40	18.35	-2	567	-0.35%
2018/04/25	2	19.00	0	0.00	18.80	2	559	0.36%
2018/04/16	0	0.00	1	19.90	19.55	-1	539	-0.19%
2018/04/13	1.1	19.93	12	19.99	19.80	-10.9	535	-2.03%
2018/04/12	9	19.80	4	19.94	19.85	5	524	0.95%
2018/04/02	1	18.85	1	19.05	19.10	0	437	0.00%
2018/03/29	1	18.30	1	18.45	18.45	0	426	0.00%
2018/03/28	1	18.15	0	0.00	18.15	1	420	0.24%
2018/03/15	0	0.00	0.2	19.40	19.50	-0.2	444	-0.05%
2018/03/14	1	19.35	0	0.00	19.35	1	453	0.22%
2018/03/07	0	0.00	5	19.15	18.90	-5	584	-0.86%
2018/03/06	2	19.20	0	0.00	19.15	2	629	0.32%
2018/03/05	1	19.20	0	0.00	19.10	1	631	0.16%
2018/03/02	1	19.45	0	0.00	19.40	1	634	0.16%
2018/03/01	0	0.00	0.1	19.35	19.50	-0.1	648	-0.01%
2018/02/27	1	19.70	0	0.00	19.50	1	659	0.15%
2018/02/26	7	20.09	5	20.00	20.20	2	655	0.31%
2018/02/23	5	19.50	0	0.00	19.60	5	657	0.76%
2018/02/22	0	0.00	2.4	19.80	19.80	-2.4	652	-0.37%
2018/02/21	0	0.00	10	17.90	18.00	-10	641	-1.56%
2018/02/06	10	17.10	0	0.00	17.20	10	798	1.25%
2018/01/17	0	0.00	2	20.25	20.15	-2	910	-0.22%
2018/01/10	0	0.00	5	21.20	20.75	-5	891	-0.56%