• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一保

(2852)
可現股當沖
  • 股價
    24.45
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    468張
  • 產業
    上市 金融類股

  • 83人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
第一保 (2852)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201924.1300.0024.10193505.43%
2024/11/191024.1000.0024.20103552.81%
2024/11/18223.8500.0024.0023600.56%
2024/11/15524.1100.0024.1053561.40%
2024/11/13124.1500.0024.0513540.28%
2024/11/121023.95724.1424.3033470.86%
2024/11/11523.4000.0023.4053251.53%
2024/11/0700.00223.2023.20-2336-0.59%
2024/10/2800.00122.9523.00-1396-0.25%
2024/10/25222.9000.0022.8524170.48%
2024/10/2100.000.122.9322.85-0.1481-0.02%
2024/10/0900.000.222.3022.10-0.2510-0.04%
2024/10/08122.4000.0022.3515110.20%
2024/10/07122.4000.0022.5015200.19%
2024/09/2500.000.822.6722.70-0.8528-0.14%
2024/09/2300.000.222.5022.45-0.2545-0.04%
2024/09/2000.004.122.7022.55-4.1548-0.75%
2024/09/1900.003.222.6822.70-3.2551-0.58%
2024/09/18422.454.122.7022.40-0.1555-0.01%
2024/09/1600.00222.5522.55-2565-0.36%
2024/09/1300.000.122.2022.35-0.1569-0.02%
2024/09/1200.000.222.3022.20-0.2575-0.03%
2024/09/1100.00022.3022.1505790.00%
2024/09/1000.000.222.3022.20-0.2585-0.03%
2024/09/05722.466.122.8122.250.96370.14%
2024/09/04422.4300.0022.4046530.61%
2024/09/03223.2500.0023.1026570.30%
2024/09/02623.5900.0023.4066610.91%
2024/08/29024.0000.0023.9006550.00%
2024/08/2800.00324.2024.05-3659-0.46%
2024/08/27323.902024.0923.95-17665-2.55%
2024/08/262024.361124.2324.4096601.36%
2024/08/2200.00524.1024.10-5680-0.74%
2024/08/2100.004.123.6423.65-4.1682-0.60%
2024/08/19023.0000.0023.2007060.01%
2024/08/1400.00122.4022.50-1752-0.13%
2024/08/09121.9500.0021.9518280.12%
2024/08/08022.3000.0021.7508720.00%
2024/08/0600.00420.8021.35-4929-0.43%
2024/08/0500.00421.0821.00-4940-0.43%
2024/08/02023.0000.0023.0009620.00%
2024/07/30022.9500.0023.1501,1760.00%
2024/07/26022.6000.0022.5001,2900.00%
2024/07/2200.00124.0024.15-11,281-0.08%
2024/07/19524.3500.0024.2551,2740.39%
2024/07/18524.7000.0024.7051,2690.40%
2024/07/17124.6500.0024.6011,2690.08%
2024/07/15324.7000.0024.6031,2780.24%
2024/07/12324.85325.1524.9001,2820.00%
2024/07/1100.00924.7924.70-91,277-0.70%
2024/07/1000.00324.4224.50-31,289-0.23%
2024/07/093.124.1200.0024.103.11,2930.24%
2024/07/08524.4500.0024.4551,2990.38%
2024/07/05024.6000.0024.6501,3760.00%
2024/07/0300.00224.6524.60-21,438-0.14%
2024/07/02224.2500.0024.5021,4460.14%
2024/07/01224.4500.0024.4521,4510.14%
2024/06/28024.5000.0024.5501,4700.00%
2024/06/27324.5300.0024.4031,4660.21%
2024/06/25324.9000.0024.9031,4690.20%
2024/06/24425.3500.0025.2041,4740.27%
2024/06/2100.001325.0625.30-131,472-0.88%
2024/06/2000.00224.8524.90-21,464-0.14%
2024/06/19024.70124.9024.80-11,464-0.07%
2024/06/18324.60524.6024.80-21,469-0.14%
2024/06/17324.6000.0024.5531,4650.20%
2024/06/12824.251124.1524.40-31,455-0.21%
2024/06/111124.8700.0024.80111,4360.77%
2024/06/0700.001025.3525.45-101,452-0.69%
2024/06/05525.0500.0025.1551,4540.34%
2024/06/04525.10025.2025.2051,4640.34%
2024/06/0300.00024.9525.0501,4780.00%
2024/05/31524.9500.0025.2051,4870.34%
2024/05/2400.00124.4024.55-11,442-0.07%
2024/05/23224.70324.6224.65-11,433-0.07%
2024/05/22224.85225.0025.0501,4070.00%
2024/05/21125.3500.0025.2011,3810.07%
2024/05/2000.00125.2025.30-11,374-0.07%
2024/05/17125.2500.0025.1011,3520.07%
2024/05/1600.00825.7125.60-81,335-0.60%
2024/05/1500.00825.3425.30-81,301-0.61%
2024/05/141624.51324.8524.95131,2791.02%
2024/05/13225.20525.5025.30-31,224-0.25%
2024/05/10225.18325.3025.05-11,188-0.08%
2024/05/08724.83525.4224.7521,1380.18%
2024/05/071424.86725.0124.9571,0940.64%
2024/05/06125.15924.8724.95-81,054-0.76%
2024/05/03623.4876.223.9324.25-70.2974-7.20%
2024/05/021022.89522.7523.2558600.58%
2024/04/30121.0500.0021.1517120.14%
2024/04/2900.00420.9621.15-4708-0.56%
2024/04/2600.00120.6520.65-1692-0.14%
2024/04/2500.00220.7020.55-2688-0.29%
2024/04/2400.00520.5020.45-5678-0.74%
2024/04/18420.2000.0020.3546810.59%
2024/04/17320.2000.0020.1536750.44%
2024/04/11320.5000.0019.9536460.46%
2024/04/10420.6500.0020.8545700.70%
2024/04/0900.0012.520.6620.65-12.5551-2.26%
2024/04/08319.8000.0019.7535090.59%
2024/04/03120.0000.0020.0015010.20%
2024/04/0200.001019.9320.15-10494-2.02%
2024/03/29319.7500.0019.7534770.63%
2024/03/2800.00519.7019.60-5469-1.06%
2024/03/2600.00319.3519.35-3456-0.66%
2024/03/20519.3500.0019.3554501.11%
2024/03/1900.00119.3519.35-1452-0.22%
2024/03/15519.40119.4019.4044460.89%
2024/03/14819.5700.0019.5584341.84%
2024/03/13119.5000.0019.6014280.23%
2024/03/12319.95719.7820.05-4394-1.01%
2024/03/1100.00319.5019.55-3377-0.79%
2024/03/07418.85718.9919.15-3342-0.88%
2024/02/1900.002018.4518.60-20297-6.72%
2024/02/16318.3500.0018.3533080.97%
2024/02/0100.00518.3518.45-5364-1.37%
2024/01/30218.3500.0018.3523700.54%
2024/01/29118.5000.0018.5513720.27%
2024/01/1900.00218.1018.10-2369-0.54%
2024/01/17417.73617.6017.70-2367-0.54%
2024/01/1600.001017.9518.00-10357-2.80%
2024/01/15518.2500.0018.2053451.45%
2024/01/11318.3500.0018.3033440.87%
2024/01/10118.25018.4518.2513460.29%
2024/01/0500.00718.7618.75-7343-2.04%
2024/01/04018.6500.0018.7003460.00%
2024/01/032018.65218.6518.65183425.26%
2024/01/0200.00218.6518.65-2342-0.58%
2023/12/2900.00618.5918.55-6337-1.78%
2023/12/25218.2000.0018.2523250.61%
2023/12/22318.2000.0018.2033320.90%
2023/12/19318.3000.0018.3033290.91%
2023/12/18518.7500.0018.5553251.54%
2023/12/12318.351018.4018.30-7318-2.20%
2023/12/0700.00318.2518.20-3316-0.95%
2023/12/06618.2000.0018.2563231.86%
2023/11/28618.3000.0018.3064231.42%
2023/11/2700.000.218.1518.20-0.2424-0.06%
2023/11/24418.3000.0018.1544250.94%
2023/11/23218.1800.0018.1524280.47%
2023/11/22118.3000.0018.3014330.23%
2023/11/20118.4500.0018.4514310.23%
2023/11/1700.00118.3018.45-1431-0.23%
2023/11/1500.00118.4018.45-1424-0.24%
2023/11/1400.00218.2018.15-2409-0.49%
2023/11/13417.71517.8017.65-1399-0.25%
2023/11/0900.00217.9017.95-2376-0.53%
2023/11/0600.00317.2017.30-3347-0.86%
2023/10/31316.9000.0016.8533350.89%
2023/10/0400.00216.4016.45-2359-0.56%
2023/10/0200.00016.9016.8003620.00%
2023/09/21116.7500.0016.7513500.29%
2023/09/18317.07517.0017.05-2344-0.58%
2023/09/14517.2500.0017.2553401.47%
2023/09/13117.2000.0017.3513350.30%
2023/09/1100.001817.2017.20-18327-5.49%
2023/09/082017.45617.3017.20143184.39%
2023/09/07116.6500.0016.6512680.37%
2023/09/0600.00116.9016.70-1269-0.37%
2023/09/0500.00516.6516.80-5264-1.89%
2023/09/0400.001016.2816.30-10230-4.33%
2023/09/0100.00516.2016.15-5226-2.21%
2023/08/30116.0000.0016.0512210.45%
2023/08/28716.24316.2516.1542201.82%
2023/08/18015.9000.0015.9002080.00%
2023/08/16315.8000.0015.8032071.45%
2023/08/1000.001015.9516.05-10213-4.69%
2023/08/0900.00116.1516.15-1210-0.47%
2023/08/02516.00516.2016.0002120.00%
2023/07/3100.00516.3016.30-5215-2.32%
2023/07/26116.0500.0016.1012200.45%
2023/07/2400.00415.9015.90-4215-1.85%
2023/07/2100.00516.6016.60-5212-2.35%
2023/07/20516.402116.4116.55-16206-7.74%
2023/07/19516.5500.0016.5051952.55%
2023/07/1800.001216.6516.65-12192-6.22%
2023/07/1700.009.716.5516.55-9.7185-5.24%
2023/07/14516.50116.5016.5041852.16%
2023/07/131016.48116.5016.5091864.82%
2023/07/12516.50316.4716.4521871.07%
2023/07/10516.3000.0016.2551912.61%
2023/07/0400.00516.3016.25-5192-2.60%
2023/06/2900.001016.1516.15-10194-5.14%
2023/06/2100.00515.9516.10-5202-2.47%
2023/06/082516.0000.0016.00252968.45%
2023/05/29515.9000.0015.8553361.49%
2023/05/24515.90115.9015.9543451.16%
2023/05/23515.9500.0015.9553491.43%
2023/05/1800.001016.0016.05-10354-2.82%
2023/05/103215.8000.0015.85323559.00%
2023/04/2700.00515.5515.60-5374-1.34%
2023/04/2600.001015.5015.55-10374-2.67%
2023/04/25515.5500.0015.6053751.33%
2023/04/214015.8000.0015.754037510.64%
2023/04/202715.8000.0015.85273767.18%
2023/04/196315.8000.0015.856338616.32%
2023/04/11515.6000.0015.6053751.33%
2023/04/10115.5500.0015.6013790.26%
2023/03/3100.001015.5515.60-10382-2.61%
2023/03/282015.5000.0015.45203825.22%
2023/03/23515.6000.0015.5553801.31%
2023/03/21215.5500.0015.5023790.53%
2023/03/16215.551515.3015.45-13371-3.50%
2023/03/15315.7700.0015.6533520.85%
2023/03/142415.7000.0015.65243427.00%
2023/03/10217.0000.0016.9522960.67%
2023/03/09517.2500.0017.2552911.72%
2023/03/07617.200.517.2017.205.52871.93%
2023/03/0600.00117.2517.25-1284-0.35%
2023/02/1700.00216.8516.90-2257-0.78%
2023/02/10116.6500.0016.6512600.38%
2023/02/08516.8700.0016.8552561.95%
2023/02/07016.8000.0016.9502530.00%
2023/02/06016.7000.0016.7002440.00%
2023/02/03016.45316.5016.50-3236-1.27%
2023/02/0100.00116.4016.40-1230-0.43%
2023/01/1600.000.116.3016.20-0.1217-0.05%
2023/01/1100.00016.0516.1002120.00%
2023/01/05115.8000.0015.8512040.49%
2022/12/2100.00115.8015.75-1252-0.40%
2022/12/0200.000.215.7015.75-0.2288-0.08%
2022/12/0100.0015.515.5815.60-15.5281-5.50%
2022/11/1600.00115.2515.20-1327-0.30%
2022/11/14815.3000.0015.3583182.51%
2022/10/2400.00113.8513.90-1324-0.31%
2022/10/1100.002013.7513.75-20336-5.94%
2022/09/28114.303514.3014.20-34295-11.52%
2022/09/2300.000.114.7014.65-0.1288-0.04%
2022/09/14014.9000.0014.8502690.00%
2022/09/13015.1500.0015.0002650.00%
2022/09/1200.00115.0015.00-1267-0.37%
2022/09/0800.00515.0015.05-5263-1.90%
2022/09/0500.001215.1015.10-12253-4.74%
2022/08/2600.00014.9514.800225-0.01%
2022/08/23614.9500.0015.0062112.84%
2022/08/22114.95214.9515.00-1211-0.47%
2022/08/19015.2000.0015.0502100.00%
2022/08/17014.9000.0014.9002140.00%
2022/08/12015.45314.9015.00-3213-1.40%
2022/08/11014.6000.0014.7502160.00%
2022/08/03114.50514.5514.55-4239-1.67%
2022/08/02014.7000.0014.5502420.00%
2022/08/0100.00214.6014.65-2250-0.80%
2022/07/29114.60114.6014.6002540.00%
2022/07/28014.6500.0014.6002550.00%
2022/07/27014.9000.0014.7002590.00%
2022/07/26014.80214.8514.95-2265-0.75%
2022/07/25014.5500.0014.8002680.00%
2022/07/22015.9000.0015.8002670.00%
2022/07/1900.00415.8015.85-4272-1.47%
2022/07/18015.9500.0015.6002730.01%
2022/07/0800.00115.6015.60-1291-0.34%
2022/07/06415.5000.0015.4543001.33%
2022/07/04015.5500.0015.5503200.01%
2022/06/2700.001015.9515.95-10393-2.54%
2022/06/1700.002015.7015.80-20524-3.81%
2022/06/15115.8500.0015.9015310.19%
2022/06/1300.00215.7015.70-2539-0.37%
2022/06/06116.0000.0016.0015230.19%
2022/06/0200.00715.9516.00-7528-1.33%
2022/05/3100.001115.9515.95-11529-2.08%
2022/05/30115.95416.0015.95-3529-0.57%
2022/05/2700.00415.8015.80-4528-0.76%
2022/05/2500.00415.6515.65-4530-0.75%
2022/05/19515.70215.7515.7535430.55%
2022/05/1200.00215.3515.10-2528-0.38%
2022/05/11315.5700.0015.4035270.57%
2022/05/06715.7900.0015.7575141.36%
2022/05/04515.8000.0015.8055140.97%
2022/05/03116.051515.8115.85-14519-2.70%
2022/04/271016.0900.0016.00105201.92%
2022/04/20316.4800.0016.5035520.54%
2022/04/18316.7500.0016.5035680.53%
2022/04/15216.8000.0016.9525680.35%
2022/04/14116.8000.0016.8515710.18%
2022/04/1200.0012716.7716.75-127557-22.76% 大賣/鉅額交易
2022/04/11316.9200.0016.9535550.54%
2022/04/0800.004516.6016.80-45546-8.23%
2022/04/06416.6500.0016.9045210.77%
2022/03/306016.7800.0016.806048312.40%
2022/03/292416.772516.6816.80-1464-0.22%
2022/03/281016.0000.0016.60104292.33%
2022/03/1600.00514.6014.60-5309-1.62%
2022/03/0700.001014.5514.60-10310-3.22%
2022/02/1000.002015.2015.25-20359-5.57%
2022/02/0900.00115.2015.30-1358-0.28%
2022/01/2100.001515.1015.10-15330-4.54%
2022/01/19115.6000.0015.4013180.31%
2022/01/180.115.7000.0015.500.13160.02%
2022/01/12115.30115.1515.2502680.00%
2022/01/11915.30915.3515.2502630.00%
2022/01/07514.9000.0014.8552362.11%
2022/01/031514.6000.0014.60152186.88%
2021/11/30614.4200.0014.3562182.75%
2021/11/2900.002014.1714.40-20214-9.31%
2021/11/261514.6000.0014.50152137.02%
2021/11/251514.6300.0014.65152097.18%
2021/11/241014.6500.0014.75102074.83%
2021/11/221014.7500.0014.80102034.91%
2021/11/182014.48214.7014.75181959.21%
2021/11/17514.40014.3514.4051732.86%
2021/11/1500.00114.1514.20-1154-0.65%
2021/11/121513.9300.0014.001514610.25%
2021/11/04013.3500.0013.3501230.03%
2021/10/061113.0800.0013.00111268.72%
2021/10/01113.1500.0013.1011270.79%
2021/09/301013.1500.0013.20101297.71%
2021/09/29113.1000.0013.1011310.76%
2021/09/242313.1500.0013.102313417.14%
2021/09/15513.2000.0013.2051343.71%
2021/09/133513.2000.0013.153513425.96%
2021/09/022113.2900.0013.252111717.84%
2021/08/271513.1500.0013.201512112.33%
2021/07/211513.1500.0013.05153104.83%
2021/07/2000.00013.0013.0503310.00%
2021/07/1200.001013.0513.05-10403-2.48%
2021/06/2300.00013.1013.1005050.00%
2021/06/08112.9000.0012.9515220.19%
2021/05/3100.00113.0013.00-1569-0.18%
2021/05/0400.00113.3513.35-1464-0.22%
2021/04/270.113.7500.0013.850.14160.02%
2021/04/2200.00813.6013.55-8370-2.16%
2021/04/2000.00013.4013.6003520.00%
2021/04/19114.00013.5013.5013460.29%
2021/04/0900.00113.1013.10-1275-0.36%
2021/04/070.413.2800.0013.150.42610.15%
2021/04/010.113.2000.0013.200.12540.04%
2021/03/298.213.3000.0013.308.22483.30%
2021/03/18013.5500.0013.5502110.00%
2021/03/11013.6300.0013.6001960.02%
2021/03/0900.001713.5613.50-17180-9.40%
2021/03/05113.3000.0013.3011640.61%
2021/02/0500.001012.7512.70-10163-6.11%
2021/01/2800.001012.8012.75-10184-5.42%
2021/01/2700.00312.8012.80-3183-1.63%
2021/01/26312.8000.0012.7531841.63%
2020/12/21113.1500.0013.1511680.60%
2020/11/2300.000.213.1513.05-0.2155-0.14%
2020/09/2800.000.112.9512.95-0.1308-0.02%
2020/09/2500.00512.7512.70-5316-1.58%
2020/08/2600.00213.1513.30-2364-0.55%
2020/07/24614.1600.0014.2063321.81%
2020/07/23114.2500.0014.2512990.33%
2020/07/16214.1000.0014.1022840.70%
2020/07/03113.7000.0013.8512700.37%
2020/06/16513.9000.0014.1052501.99%
2020/06/1500.000.213.9513.95-0.2259-0.09%
2020/06/0300.00114.2014.25-1270-0.37%
2020/05/28114.0000.0014.0012650.38%
2020/05/2200.00113.7513.75-1265-0.38%
2020/05/21114.0000.0014.0012650.38%
2020/05/20213.7000.0014.0022660.75%
2020/05/1500.001513.8013.80-15264-5.68%
2020/05/12114.0000.0014.0012630.38%
2020/05/0500.00213.9013.90-2261-0.76%
2020/05/0400.001213.7014.00-12260-4.61%
2020/04/2900.00314.0514.35-3245-1.22%
2020/04/2700.00214.0014.10-2249-0.80%
2020/04/2400.00213.8013.80-2247-0.81%
2020/04/1700.000.413.4513.50-0.4239-0.16%
2020/04/14213.2500.0013.3022230.89%
2020/04/081012.9500.0013.00102104.76%
2020/04/0600.001012.8012.85-10213-4.69%
2020/03/191010.4000.0010.40101765.68%
2020/03/0200.004013.7013.75-40149-26.82%
2020/02/24214.0500.0014.1021461.36%
2020/02/2000.00114.1014.10-1143-0.70%
2020/02/05114.1500.0014.1511530.65%
2020/02/0400.00214.1014.20-2153-1.30%
2020/02/0300.00413.9514.05-4152-2.63%
2020/01/3100.00814.2114.30-8146-5.46%
2020/01/3000.00914.1614.15-9140-6.39%
2019/11/1200.00514.3014.40-598-5.09%
2019/10/15214.1500.0014.3521351.47%
2019/09/1600.00114.3014.35-1156-0.64%
2019/09/11114.2000.0014.3511600.62%
2019/09/1000.00614.2514.20-6161-3.71%
2019/08/161514.5400.0014.55151838.19%
2019/06/28214.8000.0014.8522710.74%
2019/06/191014.8000.0014.85103622.76%
2019/05/171814.8800.0014.80183684.88%
2019/05/0200.00515.1515.10-5330-1.51%
2019/04/1900.00514.4014.45-5311-1.60%
2019/04/1600.00514.4014.45-5305-1.63%
2019/04/1200.001414.4014.50-14308-4.54%
2019/04/1100.001214.4014.40-12308-3.89%
2019/04/09514.4000.0014.3553051.63%
2019/04/01514.403214.4614.45-27295-9.15%
2019/03/2900.00814.5014.50-8290-2.76%
2019/02/2000.00115.3015.35-1184-0.54%
2019/02/1900.00115.2515.25-1185-0.54%
2019/02/121014.7000.0014.75101795.57%
2018/12/2500.00114.6014.65-1254-0.39%
2018/11/2100.00114.7014.70-1567-0.18%
2018/11/1500.00114.3014.50-1569-0.18%
2018/11/1300.005.414.0914.25-5.4567-0.96%
2018/11/123814.23114.3014.25375666.53%
2018/10/30513.3500.0013.3555340.94%
2018/10/09114.9500.0015.0015290.19%
2018/10/0800.00115.1515.15-1526-0.19%
2018/10/05115.0000.0015.0015220.19%
2018/10/03115.3500.0015.3515120.20%
2018/10/01215.6000.0015.6525080.39%
2018/09/28215.6000.0015.7025050.40%
2018/09/0700.00115.5515.50-1438-0.23%
2018/09/05215.6000.0015.5524300.46%
2018/09/04215.8500.0015.8524060.49%
2018/06/06614.1500.0014.1561883.18%
2018/05/24514.1500.0014.2551812.75%
2018/02/0800.001013.8013.95-10312-3.21%
金融、鋼鐵股 本周除權息旺季UDN聯合新聞網－2023/07/23
金融股、鋼鐵股步入除權息旺季，本周共有玉山金、台新金兩檔金控股及聯邦銀、第一保等銀行保險股將進行除權息交易，其除權息行情......詳全文
第一保、台新金、玉山金 除權息行情受矚目UDN聯合新聞網－2023/07/23
本周金融股除權息聚焦玉山金、台新金、聯邦銀、與第一保，除權息行情表現將是金融股後市指標。...詳全文
第一保小股東質疑投資績效不佳 董座李正漢回應了UDN聯合新聞網－2023/06/27
第一保（2852）今（27）日召開股東常會，會中通過2022年盈餘分配案，每股配發現金股利0.72元。會中有小股東質疑投......詳全文
第一保 相關文章
第一保 相關影音