國泰金 (2882)-富邦-陽明券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
66.8
漲跌
▲0.9
漲幅
+1.37%
成交量
26,379張
產業
上市金融類股
2607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	66.97	76.7	66.96	66.80	-68.7	21,551	-0.32%
2025/01/20	21.3	65.28	11.3	65.41	65.10	10.1	21,501	0.05%
2025/01/17	4.1	65.35	11.1	65.70	65.50	-7	21,613	-0.03%
2025/01/16	0.2	65.50	23.4	65.63	65.50	-23.1	21,690	-0.11%
2025/01/15	26.4	64.82	18.2	65.27	64.70	8.2	21,899	0.04%
2025/01/14	7.2	65.07	28.9	65.18	65.50	-21.7	22,208	-0.10%
2025/01/13	39.6	64.14	33.3	64.71	64.20	6.3	22,550	0.03%
2025/01/10	411	65.70	128.8	66.14	65.10	282.2	22,166	1.27%	大買/大賣/鉅額交易
2025/01/09	3.3	68.66	5.1	69.11	68.30	-1.8	21,211	-0.01%
2025/01/08	0.3	68.73	24.1	68.94	68.80	-23.8	21,504	-0.11%
2025/01/07	26	68.93	8.3	68.78	69.10	17.7	21,274	0.08%
2025/01/06	4.1	68.35	67	68.46	68.80	-62.9	21,242	-0.30%
2025/01/03	176.1	67.61	10.2	68.10	67.80	166	21,072	0.79%	大買/鉅額交易
2025/01/02	73.8	67.86	9.3	68.20	68.00	64.6	21,184	0.30%
2024/12/31	24.1	68.31	4	68.40	68.30	20.1	21,263	0.09%
2024/12/30	1	69.40	18.2	69.47	69.20	-17.1	21,439	-0.08%
2024/12/27	2.1	68.65	19.1	69.12	69.30	-16.9	21,357	-0.08%
2024/12/26	0.3	68.57	0	68.50	68.70	0.3	21,680	0.00%
2024/12/25	0.1	68.60	2.2	68.79	68.70	-2.2	22,226	-0.01%
2024/12/24	12.1	68.95	7	68.97	68.90	5.1	22,862	0.02%
2024/12/23	0	68.00	165.9	68.77	69.00	-165.9	23,292	-0.71%	大賣/鉅額交易
2024/12/20	17.8	67.15	23.5	67.52	67.30	-5.7	23,728	-0.02%
2024/12/19	117.4	67.41	6	67.47	67.70	111.4	23,638	0.47%	大買/鉅額交易
2024/12/18	7.7	68.49	6	68.97	68.80	1.7	23,868	0.01%
2024/12/17	118.8	68.84	20	69.18	68.60	98.8	24,175	0.41%	大買/
2024/12/16	7	70.23	740.6	70.37	70.10	-733.6	23,978	-3.06%	大賣/鉅額交易
2024/12/13	17	69.35	28	69.36	69.50	-11	23,550	-0.05%
2024/12/12	24.1	69.69	484.9	69.32	69.60	-460.8	23,579	-1.95%	大賣/鉅額交易
2024/12/11	14.2	68.32	51.6	68.44	68.40	-37.4	23,310	-0.16%
2024/12/10	8.6	68.56	11.5	68.76	68.60	-2.9	23,290	-0.01%
2024/12/09	10	68.80	17.7	69.07	69.20	-7.7	23,395	-0.03%
2024/12/06	7.6	68.66	9.8	68.93	68.70	-2.2	23,586	-0.01%
2024/12/05	25	69.10	23.2	69.10	69.20	1.8	23,825	0.01%
2024/12/04	1.1	68.77	13.1	68.78	69.00	-11.9	24,121	-0.05%
2024/12/03	19	68.12	87.2	68.39	68.90	-68.2	24,468	-0.28%
2024/12/02	6	66.85	67.2	67.04	67.60	-61.2	24,243	-0.25%
2024/11/29	31.1	65.52	36.8	65.46	65.70	-5.7	24,434	-0.02%
2024/11/28	38.1	66.36	2.7	66.53	66.30	35.4	24,550	0.14%
2024/11/27	48.9	66.87	8.3	66.62	66.50	40.6	24,579	0.17%
2024/11/26	18.2	66.66	12	67.28	67.40	6.2	24,594	0.03%
2024/11/25	33.6	67.37	52	67.58	67.30	-18.4	24,746	-0.07%
2024/11/22	24.5	66.71	18	66.90	66.80	6.5	24,744	0.03%
2024/11/21	77.3	66.45	12	66.58	66.60	65.3	24,579	0.27%
2024/11/20	67.8	67.28	21.5	67.34	67.40	46.3	24,346	0.19%
2024/11/19	11.5	66.89	25.6	67.09	67.70	-14.1	24,226	-0.06%
2024/11/18	22.1	66.96	11.8	67.16	67.00	10.4	24,134	0.04%
2024/11/15	31	67.55	29.2	67.52	66.90	1.8	24,123	0.01%
2024/11/14	27.3	66.33	29	66.38	66.20	-1.7	24,318	-0.01%
2024/11/13	145.5	66.54	34.3	66.66	66.80	111.2	24,201	0.46%	大買/鉅額交易
2024/11/12	108.3	67.64	18.3	67.88	67.50	90	24,046	0.37%	大買/
2024/11/11	125.2	68.54	6.2	69.31	68.70	119	23,709	0.50%	大買/鉅額交易
2024/11/08	14	69.78	31.1	69.76	69.50	-17.1	23,829	-0.07%
2024/11/07	23.8	69.96	836.1	69.85	69.80	-812.3	24,388	-3.33%	大賣/鉅額交易
2024/11/06	27	69.51	151	69.48	69.10	-124	24,339	-0.51%	大賣/鉅額交易
2024/11/05	16.1	69.06	52	69.36	69.80	-36	24,824	-0.14%
2024/11/04	16	69.20	458.8	69.40	69.60	-442.8	25,413	-1.74%	大賣/鉅額交易
2024/11/01	23.4	67.86	8.2	68.12	68.60	15.2	26,083	0.06%
2024/10/30	2	68.70	11.1	68.77	68.90	-9.1	26,128	-0.03%
2024/10/29	54.1	68.21	7	68.41	68.50	47	26,282	0.18%
2024/10/28	6	69.38	68.4	69.33	69.30	-62.4	26,235	-0.24%
2024/10/25	3.1	68.63	414.5	68.80	69.00	-411.5	26,227	-1.57%	大賣/鉅額交易
2024/10/24	23.5	68.45	4.1	68.72	68.20	19.4	26,539	0.07%
2024/10/23	3.3	68.96	20	69.14	69.20	-16.7	26,893	-0.06%
2024/10/22	3.1	68.51	293.2	69.08	69.30	-290.2	26,964	-1.08%	大賣/鉅額交易
2024/10/21	69.8	68.64	9.7	68.46	68.30	60.1	27,316	0.22%
2024/10/18	2	69.55	1,326.6	69.54	69.80	-1,324.6	27,546	-4.81%	大賣/鉅額交易
2024/10/17	7.5	68.49	33	68.40	68.60	-25.5	27,646	-0.09%
2024/10/16	20.2	67.96	11.7	68.12	67.80	8.5	28,065	0.03%
2024/10/15	14	68.43	1,477.2	68.54	68.80	-1,463.2	28,259	-5.18%	大賣/鉅額交易
2024/10/14	22.5	67.42	12.6	67.46	67.70	9.9	28,342	0.03%
2024/10/11	5.6	68.13	14.9	68.27	68.00	-9.3	28,801	-0.03%
2024/10/09	4	68.23	315.1	68.45	67.80	-311.1	29,686	-1.05%	大賣/鉅額交易
2024/10/08	19	67.41	22.3	67.77	67.70	-3.2	30,167	-0.01%
2024/10/07	10.1	67.23	854.5	67.51	68.00	-844.4	30,502	-2.77%	大賣/鉅額交易
2024/10/04	11	66.16	29.2	66.33	66.00	-18.2	30,706	-0.06%
2024/10/01	11.3	66.49	7	66.76	66.70	4.3	30,936	0.01%
2024/09/30	51	66.98	26	67.02	66.50	25	31,642	0.08%
2024/09/27	67.6	68.00	56.5	68.26	67.50	11.1	32,531	0.03%
2024/09/26	19.2	68.19	1,223.7	68.16	68.30	-1,204.6	32,345	-3.72%	大賣/鉅額交易
2024/09/25	25	66.79	697.2	66.96	67.10	-672.2	32,742	-2.05%	大賣/鉅額交易
2024/09/24	17	65.79	3,946.1	66.06	66.30	-3,929.1	33,013	-11.90%	大賣/鉅額交易
2024/09/23	5	65.04	92.4	65.03	65.40	-87.4	33,078	-0.26%
2024/09/20	33	64.83	57.5	64.87	64.70	-24.5	33,368	-0.07%
2024/09/19	9.8	64.44	128.8	64.46	64.80	-119	33,208	-0.36%	大賣/鉅額交易
2024/09/18	2	62.80	6.1	63.31	63.20	-4.1	33,076	-0.01%
2024/09/16	40.7	62.90	17.1	62.98	63.10	23.6	33,602	0.07%
2024/09/13	13.3	62.99	70.2	63.26	63.20	-56.9	34,168	-0.17%
2024/09/12	7.3	62.99	11.2	62.87	62.90	-3.9	34,410	-0.01%
2024/09/11	20.1	62.61	37	62.80	62.50	-16.9	34,555	-0.05%
2024/09/10	26.4	62.40	33.5	62.83	62.60	-7.2	34,570	-0.02%
2024/09/09	43.2	61.79	11.6	62.08	62.50	31.5	34,634	0.09%
2024/09/06	6.1	62.88	82.5	63.18	63.50	-76.4	34,688	-0.22%
2024/09/05	13.1	62.22	47.1	62.63	62.40	-34.1	34,790	-0.10%
2024/09/04	94.1	61.66	47.1	61.59	61.60	47	35,122	0.13%
2024/09/03	45.8	64.09	13.1	63.70	63.70	32.7	34,982	0.09%
2024/09/02	20.6	64.48	59.3	64.51	64.70	-38.7	35,440	-0.11%
2024/08/30	16	63.22	33.9	63.20	63.50	-17.9	35,175	-0.05%
2024/08/29	24.6	62.97	24	63.17	63.10	0.6	34,965	0.00%
2024/08/28	25.2	63.06	14.2	63.22	63.50	11	35,037	0.03%
2024/08/27	65.1	63.04	17	63.28	63.10	48.1	35,592	0.14%
2024/08/26	23.5	63.58	117.6	63.72	63.90	-94.1	35,737	-0.26%	大賣/
2024/08/23	12.8	61.08	12.1	61.31	61.50	0.7	35,594	0.00%
2024/08/22	23.5	61.17	7	61.22	61.40	16.5	36,129	0.05%
2024/08/21	5.1	61.64	12.1	61.87	61.90	-7	36,240	-0.02%
2024/08/20	39.6	61.42	8.3	61.85	61.70	31.3	36,204	0.09%
2024/08/19	19.5	62.63	23.2	62.69	62.30	-3.7	36,303	-0.01%
2024/08/16	15.6	62.82	103.2	62.94	63.00	-87.6	36,294	-0.24%	大賣/
2024/08/15	22.1	62.16	5	62.02	61.60	17.1	36,204	0.05%
2024/08/14	31.8	62.14	95.2	62.16	61.90	-63.4	36,250	-0.17%
2024/08/13	14.1	60.99	49	61.03	61.30	-34.9	36,302	-0.10%
2024/08/12	30.2	60.84	37.1	60.84	61.00	-6.9	36,958	-0.02%
2024/08/09	76.5	60.63	123.5	61.12	60.50	-47	37,786	-0.12%	大賣/
2024/08/08	28	57.85	29	58.20	57.80	-1	37,547	0.00%
2024/08/07	49.2	57.12	92.7	57.59	58.60	-43.5	38,115	-0.11%
2024/08/06	59.6	56.04	84.3	56.01	56.10	-24.8	39,274	-0.06%
2024/08/05	120.2	56.59	89.9	57.31	55.60	30.3	39,111	0.08%	大買/
2024/08/02	43.7	61.16	39.1	61.24	61.30	4.7	38,224	0.01%
2024/08/01	2	62.70	40.3	62.76	62.80	-38.3	38,033	-0.10%
2024/07/31	5.2	61.77	24.6	61.82	62.40	-19.4	38,121	-0.05%
2024/07/30	54.8	61.39	15	61.45	61.70	39.8	38,061	0.10%
2024/07/29	50.9	62.50	37.8	62.63	62.70	13.1	38,090	0.03%
2024/07/26	5.1	61.03	49.7	60.87	61.50	-44.6	38,182	-0.12%
2024/07/23	11	61.27	39.2	61.23	61.50	-28.2	38,469	-0.07%
2024/07/22	64.6	60.14	63.7	60.13	60.00	0.8	38,329	0.00%
2024/07/19	73.5	62.46	287.5	62.20	62.60	-214	37,857	-0.57%	大賣/鉅額交易
2024/07/18	75	63.91	62.3	64.21	64.20	12.7	37,382	0.03%
2024/07/17	34	65.22	67.3	65.68	65.30	-33.2	36,835	-0.09%
2024/07/16	22.3	65.14	52.4	65.24	65.40	-30.1	36,552	-0.08%
2024/07/15	90.7	64.98	37.6	64.70	65.00	53.1	36,512	0.15%
2024/07/12	185.1	65.09	44.5	65.78	65.70	140.5	36,287	0.39%	大買/鉅額交易
2024/07/11	295.6	65.59	2,118.2	65.14	65.50	-1,822.5	35,940	-5.07%	大買/大賣/鉅額交易
2024/07/10	93.8	63.01	783.8	63.36	63.60	-690	35,266	-1.96%	大賣/鉅額交易
2024/07/09	36.2	62.21	52.7	62.29	62.10	-16.5	34,893	-0.05%
2024/07/08	34.5	61.44	39.4	62.02	62.30	-4.9	34,605	-0.01%
2024/07/05	23	60.96	53	60.97	61.30	-30	34,651	-0.09%
2024/07/04	43.5	60.88	240.5	61.82	60.70	-197	34,497	-0.57%	大賣/鉅額交易
2024/07/03	53.5	60.94	524.6	60.45	61.50	-471.1	34,232	-1.38%	大賣/鉅額交易
2024/07/02	27.1	58.02	26.1	58.13	58.20	1	33,097	0.00%
2024/07/01	184.2	57.01	47.7	57.92	58.10	136.5	33,019	0.41%	大買/鉅額交易
2024/06/28	74.5	58.95	182.2	59.05	59.00	-107.8	32,062	-0.34%	大賣/鉅額交易
2024/06/27	70.1	58.64	132.5	58.70	59.10	-62.5	31,576	-0.20%	大賣/
2024/06/26	104.3	59.54	10.3	59.60	59.50	94.1	31,070	0.30%	大買/
2024/06/25	60.6	60.22	16.4	60.73	60.50	44.2	30,648	0.14%
2024/06/24	35.5	60.03	68.1	60.31	60.30	-32.6	30,315	-0.11%
2024/06/21	90.5	60.17	351.2	60.29	60.10	-260.7	30,135	-0.87%	大賣/鉅額交易
2024/06/20	67.7	59.67	4,007.5	60.08	60.10	-3,939.8	29,779	-13.23%	大賣/鉅額交易
2024/06/19	27.6	58.71	75.2	58.97	59.00	-47.6	29,664	-0.16%
2024/06/18	8.1	58.49	94.8	58.44	58.90	-86.8	29,908	-0.29%
2024/06/17	53.4	57.61	10.4	57.57	57.50	43.1	29,757	0.14%
2024/06/14	34.7	57.98	13.3	57.95	58.20	21.4	29,773	0.07%
2024/06/13	38.8	58.47	61.6	58.53	58.10	-22.8	29,821	-0.08%
2024/06/12	46	57.90	62	57.92	57.90	-16.1	30,391	-0.05%
2024/06/11	78.5	58.71	125.4	58.93	58.70	-46.9	31,116	-0.15%	大賣/
2024/06/07	54.9	57.96	3,452.9	58.17	58.20	-3,398.1	30,880	-11.00%	大賣/鉅額交易
2024/06/06	61.5	57.35	1,187.3	57.49	57.50	-1,125.8	31,074	-3.62%	大賣/鉅額交易
2024/06/05	11	56.55	42.4	56.61	56.50	-31.4	31,223	-0.10%
2024/06/04	74.3	56.13	5.4	56.31	56.40	68.9	31,647	0.22%
2024/06/03	6.9	56.49	94.5	56.32	56.70	-87.6	31,675	-0.28%
2024/05/31	43.8	56.33	11.3	56.24	56.20	32.6	31,663	0.10%
2024/05/30	57.2	56.11	58.1	56.05	55.60	-0.9	31,098	0.00%
2024/05/29	92.8	56.04	20	55.81	55.60	72.8	30,827	0.24%
2024/05/28	37.7	56.13	110.6	56.96	56.80	-73	30,409	-0.24%	大賣/
2024/05/27	74.7	55.55	50.3	55.68	55.60	24.5	30,154	0.08%
2024/05/24	24.2	54.93	17	54.89	54.90	7.2	30,085	0.02%
2024/05/23	102.7	54.91	19.5	54.75	54.80	83.2	30,107	0.28%	大買/
2024/05/22	7.3	55.73	144.1	55.83	56.00	-136.8	29,852	-0.46%	大賣/鉅額交易
2024/05/21	54.5	55.07	18.4	55.17	55.40	36.1	29,708	0.12%
2024/05/20	29.6	56.04	13.3	55.86	56.00	16.4	29,367	0.06%
2024/05/17	64.2	56.38	50.4	56.52	56.40	13.7	29,208	0.05%
2024/05/16	72.8	56.79	485.6	57.00	56.40	-412.8	29,050	-1.42%	大賣/鉅額交易
2024/05/15	121.8	55.99	1,893	56.32	56.60	-1,771.2	28,227	-6.27%	大買/大賣/鉅額交易
2024/05/14	51.7	54.58	58.2	54.94	54.30	-6.5	27,245	-0.02%
2024/05/13	69.9	55.45	66.2	55.16	55.10	3.7	26,962	0.01%
2024/05/10	86	54.59	2,195.5	54.71	55.50	-2,109.6	26,191	-8.05%	大賣/鉅額交易
2024/05/09	40.5	51.73	1,017.3	51.92	51.70	-976.8	24,534	-3.98%	大賣/鉅額交易
2024/05/08	4.6	50.74	417.1	50.80	50.90	-412.5	24,131	-1.71%	大賣/鉅額交易
2024/05/07	18.1	50.96	196.3	51.47	50.90	-178.2	24,147	-0.74%	大賣/鉅額交易
2024/05/06	57.1	50.83	984.9	51.00	50.90	-927.8	24,031	-3.86%	大賣/鉅額交易
2024/05/03	12	50.44	45.2	50.35	50.20	-33.2	23,755	-0.14%
2024/05/02	7.3	50.23	102.4	50.39	50.30	-95.1	23,703	-0.40%	大賣/
2024/04/30	30.9	51.01	2,534	50.81	50.50	-2,503.1	23,517	-10.64%	大賣/鉅額交易
2024/04/29	42.1	50.61	1,661.1	50.62	50.80	-1,618.9	23,098	-7.01%	大賣/鉅額交易
2024/04/26	37.2	48.96	45.1	49.05	48.90	-7.8	22,340	-0.04%
2024/04/25	31.2	48.50	5.6	48.56	48.55	25.7	22,428	0.11%
2024/04/24	18	49.27	47.3	49.26	49.25	-29.3	22,385	-0.13%
2024/04/23	13	48.73	312.4	48.80	48.75	-299.4	22,603	-1.32%	大賣/鉅額交易
2024/04/22	3	48.27	274.8	48.38	48.40	-271.8	22,828	-1.19%	大賣/鉅額交易
2024/04/19	281.3	47.52	27.9	47.67	47.45	253.4	22,753	1.11%	大買/鉅額交易
2024/04/18	3.2	47.92	38.1	48.16	48.45	-34.9	22,431	-0.16%
2024/04/17	284.7	47.76	11.2	47.78	47.90	273.5	22,340	1.22%	大買/鉅額交易
2024/04/16	231	48.30	116	48.04	47.85	115	22,176	0.52%	大買/大賣/鉅額交易
2024/04/15	220.4	48.48	27.2	48.81	48.95	193.3	21,808	0.89%	大買/鉅額交易
2024/04/12	46.3	49.18	7.4	49.18	49.05	38.9	21,657	0.18%
2024/04/11	248.9	49.66	119.6	49.70	49.70	129.3	21,353	0.61%	大買/大賣/鉅額交易
2024/04/10	89	48.96	23.1	48.92	48.75	65.9	20,845	0.32%
2024/04/09	86.4	49.22	113.4	49.28	49.45	-27	20,642	-0.13%	大賣/
2024/04/08	17.4	48.23	33.1	48.13	48.35	-15.7	20,144	-0.08%
2024/04/03	260.1	48.19	31	48.25	48.05	229.1	20,142	1.14%	大買/鉅額交易
2024/04/02	24.3	48.88	38.3	48.87	48.95	-14	20,059	-0.07%
2024/04/01	8.2	48.92	66.3	48.98	48.95	-58.1	20,092	-0.29%
2024/03/29	52	48.55	152.1	48.56	48.65	-100.1	19,929	-0.50%	大賣/
2024/03/28	10.2	48.14	29	48.15	48.25	-18.8	19,806	-0.09%
2024/03/27	5.2	48.11	85.8	48.18	48.20	-80.6	19,792	-0.41%
2024/03/26	27	48.38	879.3	47.98	48.35	-852.3	19,800	-4.30%	大賣/鉅額交易
2024/03/25	784.7	47.94	2.3	48.19	48.10	782.5	19,822	3.95%	大買/鉅額交易
2024/03/22	1,872.6	48.57	80.4	48.79	48.55	1,792.2	19,755	9.07%	大買/鉅額交易
2024/03/21	15.6	48.37	575.7	48.44	48.55	-560	19,329	-2.90%	大賣/鉅額交易
2024/03/20	57.8	47.71	28.7	47.64	47.50	29.1	19,083	0.15%
2024/03/19	40.5	47.70	27.7	47.52	47.75	12.8	19,384	0.07%
2024/03/18	63.2	47.71	105.5	47.58	47.55	-42.3	19,301	-0.22%	大賣/
2024/03/15	543.1	47.53	73.1	47.55	47.65	470	19,158	2.45%	大買/鉅額交易
2024/03/14	136.1	48.04	272.1	48.12	48.30	-136	18,269	-0.74%	大買/大賣/鉅額交易
2024/03/13	48.3	46.63	212.1	46.60	46.80	-163.7	17,370	-0.94%	大賣/鉅額交易
2024/03/12	96.4	46.31	45.7	46.33	46.50	50.7	17,141	0.30%
2024/03/11	513.8	46.03	127.6	46.21	46.05	386.2	16,726	2.31%	大買/大賣/鉅額交易
2024/03/08	45	45.17	97.3	45.16	45.30	-52.3	16,215	-0.32%
2024/03/07	566.5	44.58	30.7	44.74	44.85	535.7	15,741	3.40%	大買/鉅額交易
2024/03/06	587.7	44.62	26.8	44.67	44.55	560.9	15,652	3.58%	大買/鉅額交易
2024/03/05	211.9	44.69	31.1	44.80	44.65	180.8	15,917	1.14%	大買/鉅額交易
2024/03/04	50.1	44.72	24.2	44.67	44.65	25.9	15,905	0.16%
2024/03/01	128.8	44.75	14.3	44.75	44.65	114.4	15,930	0.72%	大買/鉅額交易
2024/02/29	49.1	44.75	42.4	44.79	45.05	6.7	15,994	0.04%
2024/02/27	24.6	44.38	15.6	44.52	44.30	8.9	15,657	0.06%
2024/02/26	31.6	44.33	34.5	44.40	44.30	-2.9	15,576	-0.02%
2024/02/23	52	44.62	29.1	44.66	44.45	22.9	15,466	0.15%
2024/02/22	8.1	44.77	7.1	44.85	44.90	1	15,679	0.01%
2024/02/21	20.6	44.83	3	44.88	44.75	17.6	15,691	0.11%
2024/02/20	56.7	44.86	7	44.96	45.10	49.7	15,713	0.32%
2024/02/19	59.1	44.86	73.9	44.90	45.00	-14.8	15,792	-0.09%
2024/02/16	66.5	44.38	37.2	44.34	44.55	29.3	15,816	0.19%
2024/02/15	39.3	44.11	40.8	44.13	44.05	-1.5	15,933	-0.01%
2024/02/05	18.6	43.87	2.8	43.95	43.90	15.9	15,847	0.10%