欣欣 (2901)-富邦-陽明券商分點個股進出

台股 » 個股 » 欣欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣欣

(2901)

可現股當沖

股價
27.80
漲跌
▼0.05
漲幅
-0.18%
成交量
16張
產業
上市貿易百貨類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣欣 (2901)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.2	27.65	0	0.00	27.85	0.2	20	0.90%
2024/11/19	0	0.00	0.4	27.85	27.85	-0.4	21	-1.72%
2024/11/18	0	0.00	0.3	27.78	27.85	-0.3	21	-1.51%
2024/11/15	0.8	27.83	0.5	28.00	27.95	0.3	21	1.30%
2024/11/14	0	0.00	0.2	28.14	27.80	-0.2	21	-1.11%
2024/11/13	1.4	28.05	1	28.15	28.10	0.4	21	2.02%
2024/11/12	0	0.00	0.2	28.25	28.00	-0.2	20	-0.75%
2024/11/11	0.7	28.61	1	29.15	28.60	-0.3	20	-1.46%
2024/11/07	1	27.35	0	0.00	27.35	1	18	5.51%
2024/11/05	2	27.40	1	27.55	27.55	1	17	5.58%
2024/10/30	0	0.00	1.1	27.31	27.30	-1.1	18	-5.97%
2024/10/29	1	27.25	0	0.00	27.10	1	18	5.45%
2024/10/25	1	27.15	2.2	27.40	27.65	-1.2	18	-6.55%
2024/10/23	0	0.00	0.2	27.70	27.70	-0.2	18	-0.98%
2024/10/22	3	27.07	2.6	27.25	27.70	0.4	19	1.99%
2024/10/18	1	27.25	0	0.00	27.40	1	19	5.19%
2024/10/01	0	0.00	0	27.40	28.10	0	20	-0.05%
2024/09/09	0.1	26.95	0	0.00	26.75	0.1	22	0.57%
2024/09/04	0	0.00	0	27.15	26.60	0	22	-0.18%
2024/09/02	0	28.00	0	0.00	28.00	0	21	0.05%
2024/08/20	0	27.55	0	0.00	27.55	0	23	0.03%
2024/08/19	0	0.00	0.4	27.67	27.55	-0.4	23	-1.55%
2024/08/14	0.4	27.75	0	0.00	27.65	0.4	24	1.48%
2024/08/09	0	0.00	0	27.80	28.45	0	25	-0.08%
2024/08/07	0	0.00	0	27.90	27.70	0	25	-0.14%
2024/08/02	0	0.00	0.2	27.91	28.20	-0.2	26	-0.86%
2024/08/01	0	0.00	1.1	28.35	28.25	-1.1	28	-3.84%
2024/07/30	0	27.40	0	0.00	27.40	0	28	0.02%
2024/07/12	0	28.15	0	0.00	28.35	0	30	0.01%
2024/07/05	0	27.80	0	0.00	27.75	0	31	0.06%
2024/06/27	0	27.25	0	0.00	27.25	0	32	0.03%
2024/06/25	0.2	27.50	0	0.00	27.45	0.2	32	0.62%
2024/06/19	0	0.00	0	27.70	27.60	0	32	-0.14%
2024/06/18	1.1	27.11	1	27.80	27.85	0.1	32	0.21%
2024/06/14	2	27.00	2	27.15	27.00	0	31	0.00%
2024/06/03	0	0.00	0.9	27.33	27.30	-0.9	32	-2.64%
2024/05/31	1	27.00	2.4	27.18	27.15	-1.4	31	-4.29%
2024/05/30	2	27.00	0	27.24	27.10	2	31	6.15%
2024/05/29	0	0.00	3.7	27.32	27.10	-3.7	31	-11.78%
2024/05/28	5	27.12	1.3	27.60	27.35	3.7	31	11.87%
2024/05/27	1.1	26.97	2.8	27.20	27.05	-1.7	30	-5.63%
2024/05/24	2	27.21	1	27.50	27.10	1	29	3.50%
2024/05/23	1	27.56	2.3	27.70	27.40	-1.3	29	-4.36%
2024/05/22	3	27.63	2.6	27.86	27.60	0.4	29	1.52%
2024/05/21	1	27.99	0	27.95	27.90	1	28	3.51%
2024/05/17	0.1	27.35	0	0.00	28.10	0.1	26	0.25%
2024/05/16	0.1	28.05	1	28.60	28.15	-0.9	27	-3.48%
2024/05/15	2.1	27.76	1.3	27.96	28.15	0.9	27	3.17%
2024/05/14	0	0.00	0.3	28.00	27.90	-0.3	27	-0.99%
2024/05/13	0.7	28.04	0.1	28.15	28.25	0.6	27	2.09%
2024/05/10	1	27.75	1.2	27.91	27.95	-0.2	26	-0.78%
2024/05/09	0	28.00	1	28.15	27.80	-1	26	-3.78%
2024/05/08	2	27.95	2.5	28.17	27.90	-0.5	26	-1.81%
2024/05/07	3.1	28.06	1.1	28.21	28.10	2	26	7.50%
2024/05/06	2.2	28.40	2.3	28.31	28.60	-0.1	25	-0.35%
2024/05/03	1.3	28.20	1	28.35	28.45	0.3	23	1.23%
2024/04/26	0	27.40	0.3	27.50	27.70	-0.3	20	-1.25%
2024/04/25	0	0.00	0.7	27.35	27.35	-0.7	19	-3.73%
2024/04/23	1	27.01	0	0.00	27.00	1	20	5.02%
2024/04/19	0	26.85	0.3	27.00	26.70	-0.2	21	-1.08%
2024/04/18	1	26.65	1.7	26.90	27.00	-0.7	21	-3.45%
2024/04/17	2	26.45	1.1	26.65	26.60	0.9	22	4.14%
2024/04/16	0.1	26.25	0	0.00	26.20	0.1	21	0.40%
2024/04/15	0	0.00	2	27.25	27.15	-2	20	-9.77%
2024/04/12	5	27.22	3	27.33	27.20	2	20	9.62%
2024/04/11	1	27.30	2.4	27.47	27.45	-1.4	20	-6.53%
2024/04/10	1.8	27.31	1.9	27.45	27.45	-0.1	20	-0.34%
2024/04/09	2.5	27.24	2.7	27.42	27.45	-0.2	20	-0.97%
2024/04/08	1.4	26.82	0	0.00	27.05	1.4	20	7.10%
2024/04/03	1	26.55	2.8	26.53	26.60	-1.8	20	-8.78%
2024/04/02	2	26.53	2	26.62	26.50	0	20	0.00%
2024/04/01	2	26.48	0	0.00	26.55	2	20	9.86%
2024/03/28	0	0.00	0.5	26.66	26.65	-0.5	20	-2.60%
2024/03/27	0.5	26.45	0.7	26.51	26.65	-0.2	21	-0.81%
2024/03/26	1	26.20	2.3	26.40	26.40	-1.3	21	-6.09%
2024/03/25	2	26.28	1.2	26.49	26.20	0.8	20	3.79%
2024/03/22	0	0.00	1.9	26.60	26.40	-1.9	21	-9.14%
2024/03/21	2.5	26.52	1	26.85	26.55	1.5	21	6.82%
2024/03/20	4.7	26.44	3.8	26.49	26.55	0.9	21	4.46%
2024/03/19	0.8	26.80	0.1	26.70	27.15	0.6	20	3.12%
2024/03/18	2.1	26.46	2.1	26.65	26.75	0	21	-0.06%
2024/03/15	0.1	26.75	0	0.00	26.75	0.1	21	0.59%
2024/03/13	0	26.60	0	0.00	26.50	0	21	0.06%
2024/03/12	0	0.00	0.3	26.46	26.50	-0.3	21	-1.57%
2024/03/11	0	0.00	0.7	26.36	26.30	-0.7	21	-3.03%
2024/03/08	1	26.05	1.2	26.45	26.15	-0.2	21	-1.09%
2024/03/07	0	0.00	0.8	26.58	26.50	-0.8	21	-3.62%
2024/03/06	2	26.50	0	0.00	26.50	2	20	9.55%
2024/02/26	0	0.00	0.7	26.73	26.55	-0.7	21	-3.41%
2024/02/23	1	26.50	1.3	26.70	26.70	-0.3	21	-1.21%
2024/02/22	1	26.65	0	0.00	26.70	1	21	4.60%
2024/02/19	0	26.90	0	0.00	26.90	0	22	0.08%
2024/02/05	0	0.00	0	26.54	26.75	0	22	-0.08%
2024/01/31	0	26.80	0	0.00	26.60	0	22	0.07%
2024/01/30	1	26.40	1.3	26.73	26.85	-0.3	22	-1.31%
2024/01/29	0	0.00	0.4	26.93	26.70	-0.4	22	-1.96%
2024/01/26	0.6	26.35	1.3	26.31	26.45	-0.7	22	-3.15%
2024/01/25	0	0.00	1	26.32	26.25	-1	22	-4.41%
2024/01/24	2	26.18	1.2	26.38	26.30	0.8	22	3.70%
2024/01/23	1.6	26.27	0	0.00	26.25	1.6	21	7.29%
2024/01/22	0	0.00	1	26.30	26.25	-1	21	-4.59%
2024/01/19	2	26.25	1	26.40	26.35	1	21	4.63%
2024/01/16	0	26.75	0	0.00	26.75	0	21	0.04%
2023/12/27	0	26.55	0	0.00	26.55	0	21	0.11%
2023/12/26	0	26.50	0	0.00	26.55	0	21	0.22%
2023/12/21	0	0.00	2	26.40	26.40	-2	21	-9.43%
2023/12/18	1	26.05	1	26.20	26.20	0	20	0.00%
2023/12/15	0	0.00	0.2	26.20	26.20	-0.2	20	-1.03%
2023/12/14	0	0.00	1.8	26.12	26.15	-1.8	20	-8.79%
2023/12/13	1	26.05	0	0.00	26.05	1	20	4.89%
2023/12/12	2	26.10	2	26.15	26.20	0	19	0.00%
2023/12/11	1	26.10	1	26.25	26.25	0	19	0.00%
2023/11/29	2	26.00	2	26.18	26.25	0	19	0.00%
2023/11/28	3	26.07	3	26.27	26.30	0	18	0.00%
2023/11/27	0	0.00	2.1	26.20	26.00	-2.1	18	-11.08%
2023/11/24	2	26.03	0	0.00	26.00	2	18	10.95%
2023/11/17	0	0.00	0.7	26.37	26.60	-0.7	17	-4.16%
2023/11/16	0.7	26.15	1	26.25	26.40	-0.3	18	-1.42%
2023/11/15	1	25.65	1	25.83	25.65	0	18	0.00%
2023/11/14	4	26.19	3	25.90	25.90	1	16	5.78%
2023/11/13	2	26.30	2	26.48	26.40	0	16	0.00%
2023/11/10	2	26.25	3	26.70	26.50	-1	15	-6.28%
2023/11/09	1	26.35	0.5	26.55	26.35	0.5	15	3.32%
2023/11/08	0	0.00	1.2	26.86	26.60	-1.2	15	-7.80%
2023/11/07	0.8	26.12	0	26.85	26.85	0.7	16	4.47%
2023/11/06	0.8	26.30	0.4	26.34	26.50	0.4	16	2.44%
2023/11/03	0	0.00	0.1	26.35	26.15	-0.1	16	-0.34%
2023/11/02	0.6	26.40	0	0.00	26.55	0.6	16	3.75%
2023/10/30	0	26.10	0.1	26.20	26.30	-0.1	17	-0.40%
2023/10/27	0	0.00	3	26.37	26.30	-3	17	-17.54%
2023/10/26	2	26.05	0.2	26.00	26.00	1.8	17	10.31%
2023/10/25	1	26.50	1.5	26.71	26.50	-0.5	16	-2.92%
2023/10/24	1	26.50	0.3	26.70	26.65	0.7	16	3.97%
2023/10/23	1.5	26.53	1.2	26.73	26.90	0.3	16	1.78%
2023/10/20	0.1	26.80	0	0.00	27.00	0.1	17	0.69%
2023/10/19	0.5	27.00	1	27.10	27.00	-0.5	17	-3.00%
2023/10/18	0.4	27.00	0	0.00	27.15	0.4	17	2.33%
2023/10/16	0.5	26.98	0	0.00	27.30	0.5	17	3.01%
2023/10/13	1	26.50	1	26.85	26.90	0	17	0.05%
2023/10/12	0	0.00	1	27.00	27.05	-1	18	-5.31%
2023/10/06	2	26.40	2	26.98	27.00	0	19	0.00%
2023/10/05	0	0.00	0.4	26.80	27.00	-0.4	19	-2.21%
2023/10/04	0.3	26.50	0.1	26.71	26.80	0.2	18	1.29%
2023/10/03	0	0.00	0.2	26.72	26.50	-0.2	18	-0.84%
2023/10/02	0	0.00	0.2	26.85	26.70	-0.2	18	-1.01%
2023/09/27	0.2	26.55	1	27.05	26.90	-0.8	19	-3.98%
2023/09/26	1.9	25.94	1.2	26.26	26.95	0.7	19	3.49%
2023/09/25	0.1	26.50	0	0.00	26.50	0.1	19	0.70%
2023/09/22	0.6	26.36	0	0.00	26.60	0.6	19	3.16%
2023/09/21	2	26.10	2	26.28	26.20	0	19	0.00%
2023/09/20	0	26.45	1.1	26.60	26.60	-1.1	19	-5.57%
2023/09/19	1	26.26	0.2	26.71	26.60	0.8	20	4.06%
2023/09/18	0.3	26.40	1	26.65	26.80	-0.7	21	-3.34%
2023/09/15	0.3	26.30	0	0.00	26.50	0.3	21	1.28%
2023/09/14	0.7	26.27	0	0.00	26.30	0.7	25	2.84%
2023/09/12	0	26.10	0.2	26.10	26.10	-0.2	28	-0.66%
2023/09/11	0	0.00	1.8	25.62	25.65	-1.8	29	-6.14%
2023/09/08	2	25.50	0	0.00	25.50	2	30	6.64%
2023/09/07	0	25.45	0	0.00	25.40	0	31	0.01%
2023/09/05	1	25.40	1	25.55	25.55	0	33	0.00%
2023/09/01	0	25.65	0	0.00	25.55	0	38	0.02%
2023/08/30	0	0.00	0	25.55	25.50	0	54	-0.03%
2023/08/25	0	0.00	0.6	25.50	25.55	-0.6	77	-0.78%
2023/08/24	0	0.00	0.3	25.63	25.50	-0.3	92	-0.28%
2023/08/23	0	0.00	1.5	25.32	25.25	-1.5	103	-1.44%
2023/08/22	0	0.00	1.7	25.41	25.45	-1.7	106	-1.58%
2023/08/21	3	25.05	0	0.00	25.20	3	120	2.48%
2023/08/18	1	25.35	0.5	25.57	25.50	0.5	122	0.43%
2023/08/17	0.5	25.67	0	0.00	25.50	0.5	122	0.41%
2023/08/14	0	25.70	0	0.00	25.70	0	123	0.02%
2023/08/11	0	25.35	0	0.00	25.85	0	123	0.01%
2023/08/10	0	25.35	0	0.00	25.60	0	123	0.01%
2023/08/08	0	25.70	0	0.00	25.80	0	122	0.03%
2023/08/07	0	25.80	0	0.00	25.80	0	121	0.01%
2023/07/27	0	0.00	2	25.70	25.85	-2	121	-1.64%
2023/07/26	2	25.43	0	0.00	25.35	2	121	1.64%
2023/07/20	1	25.05	1.1	25.40	25.50	-0.1	121	-0.10%
2023/07/19	0	0.00	0.8	25.55	25.30	-0.8	120	-0.64%
2023/07/18	0.7	25.45	0.1	25.50	25.40	0.5	120	0.44%
2023/07/17	1.4	25.25	1.5	25.78	25.45	-0.1	120	-0.10%
2023/07/14	0	0.00	0	27.95	26.25	0	119	-0.01%
2023/07/13	0.2	26.20	0.6	26.42	26.35	-0.5	119	-0.41%
2023/07/12	2	26.35	1	26.50	26.15	1	118	0.84%
2023/07/03	1	26.50	1	27.20	27.50	0	118	0.00%
2023/06/27	0	0.00	0.1	27.80	27.30	-0.1	117	-0.08%
2023/06/26	0	0.00	1	27.73	27.30	-1	116	-0.82%
2023/06/21	0.9	27.80	0	0.00	27.95	0.9	115	0.79%
2023/06/20	0	0.00	0.1	27.60	27.30	-0.1	115	-0.09%
2023/06/19	0	0.00	0.7	28.29	27.90	-0.7	111	-0.63%
2023/06/16	0.9	29.22	0.1	29.25	29.10	0.8	109	0.76%
2023/06/15	0.1	28.90	0	0.00	29.15	0.1	108	0.11%
2023/06/14	0	0.00	0.1	29.43	28.55	-0.1	108	-0.07%
2023/06/13	0.1	29.60	0.2	29.72	29.25	-0.2	107	-0.16%
2023/06/12	0.2	29.94	1	29.95	29.95	-0.8	106	-0.71%
2023/06/08	0	0.00	3	30.40	29.70	-3	104	-2.88%
2023/06/05	3	32.65	1	32.80	31.60	2	93	2.13%
2023/06/02	1	30.50	0	0.00	30.05	1	83	1.20%
2023/06/01	0	0.00	3.8	29.44	30.30	-3.8	71	-5.29%
2023/05/31	3.3	27.64	1.3	27.77	27.55	2	65	3.06%
2023/05/30	1.8	28.80	0	0.00	28.05	1.8	60	2.95%
2023/05/29	1	28.65	0.8	29.70	29.70	0.2	46	0.50%
2023/05/26	0.6	27.17	0	0.00	27.00	0.6	35	1.73%
2023/05/25	0.2	28.95	0.2	29.35	28.45	0	33	-0.02%
2023/05/24	0.2	25.60	0	0.00	26.70	0.2	19	0.79%
2023/05/22	0	25.30	0	0.00	25.05	0	18	0.03%
2023/05/18	0	25.20	0.4	25.30	25.30	-0.4	18	-2.25%
2023/05/17	0.4	25.04	0	0.00	25.20	0.4	18	2.31%
2023/05/16	0	25.00	0	0.00	25.00	0	18	0.04%
2023/05/10	0	25.15	0	0.00	25.05	0	20	0.03%
2023/05/09	0	0.00	0.4	25.10	25.05	-0.4	20	-1.90%
2023/05/08	0.4	24.97	0	0.00	25.05	0.4	20	1.87%
2023/04/28	0	0.00	2	24.60	25.00	-2	20	-9.84%
2023/04/26	1	24.60	1	24.80	24.90	0	20	0.00%
2023/04/20	0	0.00	0.3	24.91	24.85	-0.3	19	-1.44%
2023/04/19	1.3	24.82	1	24.95	24.90	0.3	19	1.46%
2023/03/31	0	0.00	0.1	24.85	24.80	-0.1	16	-0.30%
2023/03/30	0	0.00	0	24.80	24.75	0	16	-0.19%
2023/03/29	0	0.00	0	24.80	24.80	0	17	-0.06%
2023/03/28	0	0.00	1.2	24.74	24.80	-1.2	17	-7.02%
2023/03/27	0	0.00	0.7	24.80	24.80	-0.7	17	-3.93%
2023/03/24	2	24.60	0	0.00	24.75	2	18	10.72%
2023/03/23	0	0.00	0.1	25.10	24.85	-0.1	19	-0.57%
2023/03/22	2	24.43	2.4	24.75	24.75	-0.4	20	-1.77%
2023/03/21	0	24.80	1.5	24.72	24.80	-1.5	20	-7.42%
2023/03/20	2	24.50	0	0.00	24.50	2	20	9.68%
2023/03/14	0	0.00	0.1	24.85	24.85	-0.1	22	-0.50%
2023/03/13	0.1	24.66	0	0.00	24.85	0.1	22	0.59%
2023/03/10	2	24.85	2.3	24.96	24.95	-0.3	22	-1.26%
2023/03/09	0	0.00	0.6	25.60	25.40	-0.6	21	-2.58%
2023/03/08	0	0.00	1.5	25.53	25.55	-1.5	21	-6.92%
2023/03/07	0	0.00	1.2	25.50	25.50	-1.2	22	-5.29%
2023/03/06	1	25.40	0.5	25.58	25.50	0.5	22	2.12%
2023/03/03	0	0.00	0.3	25.63	25.55	-0.3	21	-1.56%
2023/03/02	2.8	25.56	0	0.00	25.60	2.8	22	12.50%
2023/03/01	1	25.55	1.4	25.71	25.60	-0.4	22	-1.63%
2023/02/24	2	25.55	2.4	25.73	25.60	-0.4	22	-1.66%
2023/02/23	0.8	25.90	1	25.95	26.00	-0.2	21	-0.93%
2023/02/22	3.6	25.16	2	25.35	25.45	1.6	20	7.53%
2023/02/20	0	0.00	0.9	24.99	24.85	-0.9	19	-4.60%
2023/02/17	0	0.00	1.3	24.88	24.90	-1.3	19	-6.68%
2023/02/16	3	24.75	1.8	24.91	24.85	1.2	18	6.17%
2023/02/15	1	24.50	0	0.00	24.65	1	18	5.43%
2023/02/10	0	24.25	0	0.00	24.25	0	17	0.11%
2023/01/12	0	23.90	0	0.00	23.75	0	20	0.10%
2023/01/10	0	0.00	0.9	23.70	23.65	-0.9	21	-4.07%
2023/01/09	0	0.00	0.3	23.72	23.70	-0.3	22	-1.32%
2023/01/06	1	23.55	0.8	23.73	23.65	0.2	23	0.67%
2023/01/05	1	23.70	0	0.00	23.65	1	25	3.92%
2023/01/03	0	23.50	0.1	23.50	23.50	-0.1	27	-0.39%
2022/12/30	0	0.00	2	23.63	23.65	-2	28	-7.07%
2022/12/29	2	23.35	0.4	23.64	23.40	1.6	28	5.68%
2022/12/28	0	0.00	0.3	23.53	23.80	-0.3	28	-1.15%
2022/12/27	0	0.00	0.9	23.55	23.45	-0.9	28	-3.25%
2022/12/26	0	0.00	2.4	23.59	23.20	-2.4	30	-7.67%
2022/12/23	4	23.30	1.8	23.57	23.30	2.2	31	7.08%
2022/12/22	0	0.00	0.2	23.60	23.60	-0.2	31	-0.63%
2022/12/21	2	23.38	1.1	23.55	23.25	0.9	32	2.71%
2022/12/20	1	23.55	2.9	23.68	23.40	-1.9	32	-5.78%
2022/12/19	0	0.00	1.1	23.60	23.50	-1.1	34	-3.12%
2022/12/16	4	23.61	0.4	23.90	23.55	3.6	35	10.29%
2022/12/15	2	23.75	3.6	23.83	23.80	-1.6	34	-4.57%
2022/12/14	4	23.50	2	23.65	23.55	2	33	6.03%
2022/12/12	0	23.60	0.5	23.60	23.55	-0.5	32	-1.55%
2022/12/09	0	0.00	1.5	23.61	23.65	-1.5	32	-4.51%
2022/12/08	2	23.45	0	0.00	23.40	2	32	6.15%
2022/12/06	0	0.00	0	24.05	23.75	0	31	-0.02%
2022/11/24	0	23.50	1	23.53	23.50	-1	33	-2.96%
2022/11/23	1	23.30	0	0.00	23.40	1	33	2.95%
2022/11/09	0	0.00	1.5	23.41	23.40	-1.5	48	-3.01%
2022/11/08	5	23.13	3	23.32	23.25	2	50	3.98%
2022/11/07	1	23.15	2	23.33	23.25	-1	50	-1.99%
2022/11/04	1	23.10	1	23.33	23.30	0	50	0.00%
2022/11/03	1	23.10	0	0.00	23.15	1	50	1.98%
2022/10/26	0	0.00	0.1	23.40	23.35	-0.1	50	-0.24%
2022/10/25	1	23.20	1.3	23.35	23.30	-0.3	50	-0.60%
2022/10/24	0	0.00	2.5	23.38	23.50	-2.5	49	-5.10%
2022/10/21	0	0.00	1.2	23.25	23.20	-1.2	49	-2.43%
2022/10/20	4	22.98	0.4	23.22	22.90	3.6	50	7.06%
2022/10/19	0	0.00	2	23.26	23.25	-2	49	-3.99%
2022/10/18	2	23.10	3.5	23.33	23.20	-1.5	49	-2.95%
2022/10/17	4	23.20	0	0.00	23.15	4	48	8.17%
2022/10/14	0	0.00	1	23.53	23.35	-1	48	-2.06%
2022/10/13	1	23.00	0	0.00	23.40	1	48	2.06%
2022/10/11	1	23.00	1.8	23.32	23.35	-0.8	46	-1.62%
2022/10/07	2	23.20	4.2	23.35	23.30	-2.2	44	-5.04%
2022/10/06	4	23.25	3	23.37	23.35	1	44	2.26%
2022/10/05	2	23.33	0.6	23.50	23.30	1.4	43	3.36%
2022/10/04	0	0.00	1.5	23.58	23.45	-1.5	42	-3.49%
2022/10/03	2	23.30	0.5	23.60	23.50	1.5	42	3.51%
2022/09/30	0	0.00	2.3	23.36	23.70	-2.3	42	-5.38%
2022/09/29	2	23.25	1.2	23.44	23.25	0.8	43	1.94%
2022/09/28	2	23.30	2	23.51	23.20	0	40	-0.08%
2022/09/27	1	23.30	3.4	23.53	23.55	-2.4	41	-5.86%
2022/09/26	4.3	23.54	1.9	23.86	23.45	2.4	41	5.91%
2022/09/23	2	23.75	0	24.15	23.80	2	39	4.91%
2022/09/22	0	0.00	4.3	23.86	23.75	-4.3	39	-10.76%
2022/09/21	3	23.87	1.3	24.03	23.85	1.7	37	4.47%
2022/09/20	2	23.90	2.4	24.09	24.05	-0.4	36	-1.06%
2022/09/19	2	23.95	1.9	24.11	24.00	0.1	36	0.16%
2022/09/16	4	24.00	2.9	24.22	24.15	1.1	36	3.00%
2022/09/15	0	0.00	2.1	24.15	24.20	-2.1	36	-5.69%
2022/09/14	4	24.00	2.4	24.17	24.00	1.6	38	4.09%
2022/09/13	1	24.00	3.8	24.22	24.15	-2.8	38	-7.24%
2022/09/12	5	24.04	0.1	24.15	24.05	4.9	39	12.41%
2022/09/08	0	0.00	0.9	24.26	24.15	-0.9	39	-2.40%
2022/09/07	2	24.03	1.7	24.14	24.10	0.3	39	0.69%
2022/09/06	1	24.10	0.1	24.35	24.25	1	39	2.38%
2022/09/05	0	0.00	0.4	24.24	24.25	-0.4	39	-0.88%
2022/09/02	0	0.00	2.6	24.20	24.00	-2.6	40	-6.39%
2022/09/01	4	23.95	2.4	24.13	24.00	1.6	40	3.98%
2022/08/31	5	24.00	6.6	24.20	24.20	-1.6	40	-4.02%
2022/08/30	4	24.15	3	24.37	24.20	1	40	2.46%
2022/08/29	2	23.98	2	24.21	24.00	0	39	0.00%
2022/08/26	3	24.12	2	24.23	24.20	1	39	2.52%
2022/08/25	1	24.05	0	0.00	24.10	1	40	2.48%
2022/08/24	2	23.93	1.2	24.26	24.00	0.8	41	1.86%
2022/08/22	2.1	23.57	3	23.65	23.55	-0.9	42	-2.10%
2022/08/19	1	23.80	5	23.93	23.85	-4	41	-9.54%
2022/08/18	5	23.75	1.3	23.80	23.70	3.7	43	8.51%
2022/08/17	1	23.85	5.7	23.84	23.90	-4.7	45	-10.49%
2022/08/16	6	23.61	2.9	23.77	23.50	3.1	42	7.34%
2022/08/15	0	0.00	4.4	23.77	23.80	-4.4	38	-11.26%
2022/08/12	8	23.76	1.5	23.76	23.60	6.5	38	16.88%
2022/08/11	0	0.00	0.6	24.10	23.95	-0.6	37	-1.68%
2022/08/10	1	23.75	1.9	24.00	23.90	-0.9	41	-2.17%
2022/08/09	1.5	23.87	1.3	24.06	23.85	0.2	41	0.47%
2022/08/08	0	0.00	2.3	23.91	23.80	-2.3	41	-5.64%
2022/08/05	6	23.75	4.1	23.96	23.80	2	41	4.65%
2022/08/04	1	23.60	2.5	23.74	23.70	-1.5	42	-3.63%
2022/08/03	4	23.65	0	0.00	23.60	4	43	9.11%
2022/08/02	0	0.00	2	23.87	23.75	-2	43	-4.64%
2022/08/01	4	23.88	4.7	24.03	23.85	-0.7	44	-1.65%
2022/07/29	0	24.05	2.3	24.12	24.05	-2.3	44	-5.17%
2022/07/28	4	23.98	0.9	24.18	24.05	3.1	44	6.93%
2022/07/27	2	24.05	0	0.00	24.05	2	45	4.42%
2022/07/26	0	0.00	0.5	24.06	24.00	-0.5	44	-1.05%
2022/07/25	0	0.00	2.9	24.04	24.00	-2.9	44	-6.48%
2022/07/22	0	0.00	1.6	23.99	23.90	-1.6	46	-3.54%
2022/07/21	5	23.85	0.5	24.05	23.85	4.5	47	9.64%
2022/07/20	1	23.70	3.8	23.94	23.90	-2.8	47	-5.85%
2022/07/19	3	23.83	0.8	24.01	23.80	2.2	47	4.62%
2022/07/18	1	23.82	0	0.00	23.90	1	48	2.13%
2022/07/15	0	0.00	1	23.94	23.85	-1	48	-2.08%
2022/07/14	3	23.60	2	23.90	23.90	1	48	2.07%
2022/07/12	0	0.00	1	23.50	23.50	-1	48	-2.05%
2022/07/11	1	23.40	1.3	23.82	23.40	-0.3	49	-0.53%
2022/07/08	0	0.00	2.7	23.47	23.50	-2.7	48	-5.60%
2022/07/07	4	23.30	0	0.00	23.30	4	49	8.10%
2022/07/06	0	0.00	1.1	23.45	23.45	-1.1	49	-2.25%
2022/07/05	4.4	23.40	4.9	23.57	23.50	-0.6	50	-1.11%
2022/07/04	2	23.20	1.3	23.57	23.35	0.7	50	1.32%
2022/07/01	1	23.50	1	23.75	23.45	0	51	0.00%
2022/06/30	1	23.75	0	0.00	23.75	1	50	1.96%
2022/06/29	1	23.70	1.4	24.06	24.05	-0.4	52	-0.74%
2022/06/28	0	0.00	0.6	24.25	24.10	-0.6	53	-1.15%
2022/06/27	1	23.85	0	0.00	23.85	1	53	1.86%
2022/06/24	0	0.00	1.1	23.70	23.70	-1.1	55	-2.02%
2022/06/23	0	0.00	0.9	23.58	23.60	-0.9	57	-1.53%
2022/06/22	4	23.58	3.3	23.78	23.45	0.8	57	1.30%
2022/06/21	6	23.66	5.8	23.85	23.85	0.3	55	0.45%
2022/06/20	1	23.70	1	24.06	23.90	0	54	0.00%
2022/06/17	3	23.68	3	23.97	23.90	0	54	0.00%
2022/06/16	1	23.95	0	0.00	23.95	1	53	1.85%
2022/06/15	0	0.00	2.5	23.94	23.95	-2.5	54	-4.63%
2022/06/14	2	23.70	1.5	23.78	23.70	0.5	54	0.96%
2022/06/13	4	23.31	4	23.64	23.50	0	54	0.00%
2022/06/10	2	23.85	2	24.00	23.90	0	53	0.00%
2022/06/09	2	23.80	0	0.00	23.90	2	52	3.78%
2022/06/08	4	23.63	5	23.75	23.90	-1	52	-1.98%
2022/06/07	0	0.00	4.9	23.76	23.60	-4.9	51	-9.40%
2022/06/06	7	23.60	3	23.78	23.70	4	51	7.79%
2022/06/02	2	23.52	0	0.00	23.65	2	51	3.92%
2022/06/01	4	23.16	7.8	23.33	23.30	-3.8	50	-7.49%
2022/05/31	1	23.15	5.2	23.31	23.30	-4.2	49	-8.41%
2022/05/30	10	23.26	3	23.49	23.15	7	49	14.29%
2022/05/27	11	23.27	16	23.41	23.35	-5	47	-10.53%
2022/05/26	8	23.41	7	23.62	23.40	1	45	2.19%
2022/05/25	7	23.44	4	23.58	23.40	3	43	6.92%
2022/05/24	3	23.40	5.9	23.57	23.45	-2.9	42	-6.85%
2022/05/23	7	23.49	5.1	23.73	23.40	1.9	41	4.61%
2022/05/20	4	23.40	1.4	23.59	23.45	2.6	39	6.56%
2022/05/19	1	23.40	3.6	23.56	23.40	-2.6	38	-6.68%
2022/05/18	8	23.45	5	23.63	23.40	3	38	7.85%
2022/05/16	1	23.50	1	23.70	23.45	0	34	0.00%
2022/05/13	1	23.55	1	23.75	23.75	0	34	0.00%
2022/05/12	0	0.00	5	24.02	23.75	-5	34	-14.67%
2022/05/11	5	24.07	1	24.24	23.90	4	33	12.02%
2022/05/10	3	24.17	5	24.36	24.30	-2	31	-6.30%
2022/05/09	5	24.22	4.5	24.48	24.35	0.6	31	1.84%
2022/05/06	5	24.44	5.5	24.62	24.60	-0.5	32	-1.58%
2022/05/05	3	24.60	6	24.77	24.60	-3	31	-9.41%
2022/05/04	6	24.50	2	24.74	24.50	4	32	12.33%
2022/05/03	2	24.55	0	0.00	24.60	2	32	6.20%
2022/04/29	1	24.75	1	24.91	24.70	0	32	0.09%
2022/04/28	1	24.70	1	24.92	24.75	0	32	0.12%
2022/04/25	0	24.85	0	0.00	24.60	0	30	0.07%
2022/04/14	0	0.00	4	24.94	24.85	-4	30	-12.94%
2022/04/13	4	24.75	1	25.08	24.80	3	32	9.29%
2022/04/12	1	24.70	0	0.00	24.70	1	31	3.15%
2022/04/11	2	24.65	4	24.77	24.65	-2	32	-6.20%
2022/04/08	2	24.80	0.1	25.00	24.75	1.9	32	5.87%
2022/04/07	0.1	25.10	0.7	25.05	24.80	-0.6	33	-1.87%
2022/04/06	0	0.00	3.4	25.00	24.95	-3.4	34	-9.69%
2022/04/01	5	24.97	1.9	25.15	24.90	3.1	42	7.39%
2022/03/31	1	25.20	2	25.38	25.15	-1	40	-2.46%
2022/03/30	3	25.15	4	25.24	25.15	-0.9	40	-2.33%
2022/03/29	3	24.79	8	25.04	24.85	-5	39	-12.64%
2022/03/28	7	24.89	0.4	25.12	24.70	6.7	37	17.75%
2022/03/25	0	0.00	0.6	25.19	25.05	-0.6	35	-1.77%
2022/03/24	1	25.05	0	25.30	25.00	1	35	2.84%
2022/03/23	0	0.00	0.7	25.20	25.10	-0.7	35	-2.09%
2022/03/22	0	0.00	1.3	25.19	25.10	-1.3	35	-3.57%
2022/03/21	2	24.95	1	25.19	25.05	1	36	2.82%
2022/03/18	1	25.05	0	25.35	25.00	1	36	2.68%
2022/03/17	0	25.15	0	0.00	25.20	0	35	0.06%
2022/03/14	0	0.00	1	25.25	25.20	-1	36	-2.77%
2022/03/11	2	25.08	1.1	25.16	25.10	0.9	36	2.55%
2022/03/10	0	0.00	1.9	25.30	25.20	-1.9	36	-5.32%
2022/03/09	2.1	25.01	0	0.00	25.20	2.1	36	5.67%
2022/03/08	0	0.00	0.5	25.39	25.00	-0.5	36	-1.27%
2022/03/07	0.1	25.15	6	25.07	25.00	-5.9	36	-16.23%
2022/03/04	6.3	25.13	1	25.15	25.20	5.3	36	14.63%
2022/03/03	3	25.25	2.5	25.45	25.45	0.5	35	1.42%
2022/03/02	0	0.00	0.4	25.59	25.45	-0.4	36	-1.06%
2022/03/01	1	25.40	0.6	25.70	25.50	0.4	36	1.19%
2022/02/25	0	0.00	0.4	25.35	25.30	-0.4	36	-1.17%
2022/02/24	1	25.35	0	0.00	25.20	1	37	2.70%
2022/02/22	0	0.00	0.2	25.30	25.20	-0.2	37	-0.65%
2022/02/21	0	0.00	0.5	25.40	25.25	-0.5	37	-1.43%
2022/02/18	0.2	25.21	0.3	25.25	25.25	0	38	-0.12%
2022/02/17	0	0.00	0.1	25.25	25.25	-0.1	38	-0.13%
2022/02/16	0	0.00	1.4	25.17	25.10	-1.4	38	-3.60%
2022/02/15	2	25.00	1.7	25.18	24.95	0.3	38	0.67%
2022/02/14	2	24.95	4	25.13	25.00	-2	39	-5.13%
2022/02/11	4	25.15	0.6	25.27	25.10	3.4	39	8.65%
2022/02/10	0	0.00	2.5	25.16	25.15	-2.5	40	-6.28%
2022/02/09	4	25.05	4.9	25.19	25.15	-0.9	40	-2.28%
2022/02/08	4	25.06	0.7	25.41	25.15	3.3	39	8.27%
2022/02/07	0	0.00	3.3	25.19	25.30	-3.3	39	-8.25%
2022/01/26	4	25.20	0	0.00	25.10	4	40	9.96%
2022/01/25	0	0.00	1	25.29	25.15	-1	40	-2.49%
2022/01/24	1	25.15	0	0.00	25.20	1	40	2.45%
2022/01/21	0	0.00	0.1	25.50	25.35	-0.1	40	-0.19%
2022/01/19	0	0.00	0.4	25.45	25.45	-0.4	41	-0.87%
2022/01/18	0	0.00	0.2	25.45	25.45	-0.2	42	-0.58%
2022/01/17	0	0.00	1	25.50	25.45	-1	44	-2.36%
2022/01/14	0	25.50	3.3	25.50	25.40	-3.3	44	-7.41%
2022/01/13	5	25.56	2.1	25.76	25.45	2.9	44	6.51%
2022/01/12	0	25.75	2	25.96	25.90	-2	43	-4.47%
2022/01/11	4	25.86	1.9	26.31	25.90	2.1	44	4.61%
2022/01/10	3	26.15	1	26.27	26.00	2	45	4.38%
2022/01/07	1	26.00	1	26.40	26.15	0	46	0.00%
2022/01/06	1	25.51	0.3	25.75	26.10	0.7	47	1.54%
2022/01/05	0	0.00	0.7	25.78	25.70	-0.7	47	-1.51%
2022/01/04	2	25.43	1	25.55	25.60	1	50	2.00%
2022/01/03	4	25.25	4	25.53	25.45	0	50	0.00%
2021/12/30	1	26.55	1	26.85	26.45	0	51	0.00%
2021/12/29	1	25.25	1.9	26.13	26.90	-0.9	50	-1.82%
2021/12/28	0	0.00	0	25.30	25.25	0	49	-0.03%
2021/12/27	0	0.00	1.1	25.25	25.30	-1.1	42	-2.52%
2021/12/24	2	25.05	0	0.00	25.10	2	43	4.64%
2021/12/23	0	0.00	0.1	25.30	25.20	-0.1	43	-0.18%
2021/12/22	0	0.00	1.3	25.23	25.20	-1.3	43	-3.01%
2021/12/21	3	24.80	4.3	25.01	24.90	-1.3	43	-2.94%
2021/12/20	0	25.00	1.3	25.10	25.00	-1.3	44	-2.93%
2021/12/17	4	24.88	0.1	25.15	24.85	3.9	45	8.59%
2021/12/16	0	0.00	1.9	25.18	25.10	-1.9	45	-4.20%
2021/12/15	2	25.05	0	0.00	25.00	2	45	4.42%
2021/12/14	1	24.91	9	25.08	25.00	-7.9	44	-17.63%
2021/12/13	8	24.76	0	0.00	24.90	8	44	17.90%
2021/12/08	0	0.00	0	25.20	25.15	0	44	-0.01%
2021/12/07	0	0.00	0.3	25.15	25.10	-0.3	45	-0.61%
2021/12/06	0	0.00	0.7	25.05	25.00	-0.7	44	-1.62%
2021/12/03	1	24.80	0.4	25.14	24.95	0.6	44	1.29%
2021/12/02	0	0.00	1	25.09	25.00	-1	45	-2.30%
2021/12/01	1	25.00	0.5	25.12	25.10	0.5	45	1.04%
2021/11/30	1	24.95	0	0.00	25.05	1	45	2.22%
2021/11/26	1	25.00	1.4	25.18	25.15	-0.4	45	-0.80%
2021/11/24	0	0.00	3.6	25.15	25.20	-3.6	44	-8.10%
2021/11/23	4	25.04	0.6	25.21	25.10	3.5	44	7.76%
2021/11/22	0	0.00	1.5	25.27	25.15	-1.5	45	-3.22%
2021/11/19	4	25.00	3.4	25.22	25.20	0.6	45	1.41%
2021/11/18	0	0.00	1.2	25.22	25.15	-1.2	44	-2.70%
2021/11/17	2	25.00	0.4	25.16	25.05	1.6	44	3.52%
2021/11/16	1	25.10	0	0.00	25.10	1	43	2.28%
2021/11/12	0	0.00	2	25.20	25.10	-2	45	-4.41%
2021/11/11	2	25.08	0	0.00	25.00	2	45	4.42%
2021/10/25	1	24.90	1	25.10	25.20	0	58	0.06%
2021/10/20	1	24.65	1	24.95	24.60	0	55	0.07%
2021/08/20	0	25.70	0	0.00	25.95	0	55	0.02%
2021/07/16	0	0.00	0	29.65	29.55	0	47	-0.01%
2021/07/07	1	29.00	0	0.00	29.60	1	62	1.60%
2021/06/30	0	0.00	1	29.00	29.10	-1	78	-1.28%
2021/06/23	1	31.00	0	0.00	30.95	1	90	1.11%
2021/06/18	0	27.90	0	0.00	27.65	0	93	0.02%
2021/06/15	0	0.00	0.1	27.80	27.80	-0.1	129	-0.09%
2021/04/19	0	0.00	3	35.05	35.30	-3	143	-2.08%
2021/04/09	0	0.00	1	36.20	36.15	-1	130	-0.77%
2021/04/07	4	33.99	1	35.00	35.70	3	121	2.47%
2021/04/01	1	34.05	0	0.00	33.90	1	114	0.87%
2021/03/26	0	0.00	0	31.50	31.40	0	104	-0.03%
2021/03/25	0	31.95	0	0.00	31.30	0	102	0.01%
2021/03/23	1	31.15	1	31.20	30.80	0	97	0.00%
2021/03/18	0	26.80	0	0.00	28.00	0	68	0.03%
2021/03/17	5	25.70	12.5	26.28	27.00	-7.5	58	-12.79%
2021/03/16	0	0.00	2.1	24.36	26.40	-2.1	40	-5.28%
2021/03/15	0	0.00	2.6	24.25	24.00	-2.6	26	-9.53%
2021/03/12	1	23.80	1.3	24.07	24.00	-0.3	27	-0.97%
2021/03/11	0	0.00	2.1	24.06	24.00	-2.1	27	-7.66%
2021/03/10	1	23.90	1.8	24.05	23.90	-0.8	28	-2.83%
2021/03/09	0	0.00	0.9	24.14	24.05	-0.9	27	-3.30%
2021/03/08	7	24.02	5.2	24.31	24.05	1.8	28	6.29%
2021/03/05	0	0.00	0.5	24.42	24.25	-0.5	27	-1.78%
2021/03/04	0	0.00	2	24.23	24.20	-2	28	-6.85%
2021/03/03	4.2	24.15	0.4	24.45	24.15	3.8	28	13.20%
2021/03/02	0	0.00	1.8	24.36	24.25	-1.8	29	-6.18%
2021/02/26	5	23.90	1.1	24.29	24.15	3.9	30	12.87%
2021/02/25	2	24.05	0.5	24.39	24.20	1.5	31	4.75%
2021/02/24	2	23.68	4.2	24.03	24.10	-2.2	32	-6.90%
2021/02/23	0	23.55	6	23.97	23.95	-6	33	-17.73%
2021/02/22	4	23.63	1.5	23.81	23.60	2.5	34	7.32%
2021/02/19	2	23.45	2.8	23.71	23.55	-0.8	35	-2.24%
2021/02/18	3	23.37	1.6	23.63	23.50	1.4	35	3.94%
2021/02/17	0	0.00	0.5	23.65	23.55	-0.5	35	-1.33%
2021/02/05	0	0.00	2.9	23.42	23.35	-2.9	36	-8.03%
2021/02/04	5	23.29	0.5	23.50	23.30	4.5	36	12.35%
2021/02/03	0	0.00	3.6	23.41	23.35	-3.6	36	-9.75%
2021/02/02	1	23.25	2.4	23.34	23.30	-1.4	37	-3.78%
2021/02/01	2	23.10	2.5	23.52	23.25	-0.5	37	-1.42%
2021/01/29	6	23.31	1.1	23.56	23.35	4.9	37	12.99%
2021/01/28	3	23.20	3.8	23.54	23.50	-0.8	36	-2.26%
2021/01/27	2	23.53	0	0.00	23.50	2	36	5.43%
2021/01/26	0	0.00	2.2	23.69	23.50	-2.2	36	-5.95%
2021/01/25	2	23.50	0.8	23.64	23.50	1.2	36	3.24%
2021/01/22	1	23.50	2	23.58	23.50	-1	37	-2.69%
2021/01/21	1	23.75	0.2	24.05	23.75	0.8	37	2.17%
2021/01/20	0.2	23.55	0.2	24.13	23.75	0	37	-0.03%
2021/01/19	0	0.00	0.2	24.20	24.00	-0.2	37	-0.47%
2021/01/18	0	0.00	1.6	24.18	24.10	-1.6	37	-4.35%
2021/01/15	2	24.05	0.2	24.43	24.00	1.8	38	4.71%
2021/01/14	0	0.00	1.4	24.45	24.15	-1.4	38	-3.76%
2021/01/13	0	0.00	1.4	24.41	24.40	-1.4	37	-3.57%
2021/01/12	3	24.20	0.8	24.47	24.40	2.2	37	5.86%
2021/01/11	0	0.00	1.3	24.55	24.40	-1.3	37	-3.41%
2021/01/08	0	0.00	3.8	24.37	24.35	-3.8	37	-10.13%
2021/01/07	3.3	24.13	3.6	24.43	24.40	-0.3	37	-0.84%
2021/01/06	2	24.40	2.8	24.55	24.40	-0.8	37	-2.02%
2021/01/05	7	24.51	2	24.88	24.65	5	37	13.47%
2021/01/04	2	24.73	11	24.70	24.75	-9	36	-24.70%
2020/12/31	0	0.00	0.6	24.82	24.70	-0.6	35	-1.81%
2020/12/30	0	0.00	1.3	24.79	24.70	-1.3	35	-3.48%
2020/12/29	1	24.30	1.6	24.74	24.65	-0.6	35	-1.73%
2020/12/28	1	24.50	2.5	24.75	24.50	-1.5	35	-4.15%
2020/12/25	4	24.58	0	0.00	24.60	4	35	11.31%
2020/12/21	0	0.00	0	24.00	24.50	0	34	-0.04%
2020/12/14	0	0.00	0.3	24.70	24.65	-0.3	32	-0.78%
2020/12/11	0	0.00	2	24.57	24.55	-2	33	-5.90%
2020/12/10	2	24.65	0.8	25.03	24.60	1.2	34	3.58%
2020/12/09	1	24.70	1	25.50	24.75	0	33	0.00%
2020/12/08	1	24.70	0	0.00	24.65	1	33	3.00%
2020/12/07	0	0.00	0.3	25.09	24.85	-0.3	33	-0.83%
2020/12/04	0	0.00	0.7	24.86	24.80	-0.7	33	-2.15%
2020/12/03	0	0.00	1	24.84	24.75	-1	35	-2.84%
2020/12/02	2	24.70	0.6	25.06	24.70	1.4	37	3.66%
2020/11/30	0	0.00	0.4	25.72	25.00	-0.4	37	-0.95%
2020/11/27	1	24.85	0	0.00	24.85	1	37	2.70%
2020/11/25	0	0.00	2	25.40	25.15	-2	37	-5.30%
2020/11/24	0	0.00	4	25.15	25.15	-4	36	-10.83%
2020/11/11	0	0.00	0.3	23.95	23.95	-0.3	35	-0.90%
2020/11/10	0	0.00	0.1	23.85	23.85	-0.1	36	-0.36%
2020/11/09	0	0.00	0.1	23.75	23.75	-0.1	36	-0.22%
2020/11/06	0	0.00	0.2	23.71	23.70	-0.2	36	-0.56%
2020/11/05	0	0.00	0.6	23.80	23.65	-0.6	37	-1.60%
2020/11/04	1	23.60	1.2	23.76	23.75	-0.2	37	-0.49%
2020/11/03	0	0.00	2.5	23.78	23.70	-2.5	37	-6.59%
2020/11/02	4	23.50	0	0.00	23.50	4	37	10.54%
2020/10/30	0	0.00	1	23.68	23.50	-1	38	-2.71%
2020/10/29	1	23.50	0.9	23.77	23.65	0.1	38	0.23%
2020/10/28	1	23.50	4.1	23.74	23.70	-3.1	38	-8.00%
2020/10/27	4	23.73	0	0.00	23.75	4	37	10.58%
2020/10/16	0	0.00	1	23.90	23.90	-1	39	-2.53%
2020/09/30	1	23.70	0	0.00	23.50	1	55	1.82%
2020/09/22	0	0.00	0	24.05	23.80	0	59	-0.03%
2020/09/08	0	24.15	0	0.00	23.80	0	67	0.04%
2020/08/07	1	23.60	1	23.90	24.00	0	61	0.00%
2020/07/29	1	23.45	1	23.95	23.75	0	60	0.00%
2020/07/22	1	25.30	1	25.35	25.35	0	58	0.00%
2020/07/21	2	25.20	2	25.45	25.50	0	58	0.00%
2020/07/15	1	25.75	1	25.85	25.85	0	57	0.00%
2020/07/14	3	25.88	3	26.12	26.10	0	56	0.00%
2020/07/13	5	25.66	5	26.05	26.15	0	52	0.00%
2020/07/06	0	0.00	1	25.55	25.40	-1	43	-2.29%
2020/07/03	0	0.00	3	24.85	25.20	-3	42	-7.00%
2020/07/02	1	24.70	1	24.95	24.85	0	42	0.00%
2020/06/16	0	0.00	7	24.32	24.00	-7	33	-20.96%
2020/06/10	1	25.50	1	25.45	25.45	0	32	0.00%
2020/03/11	5	23.40	1	23.30	23.30	4	27	14.35%
2020/03/10	1	23.05	0	0.00	23.05	1	29	3.42%
2020/02/17	0	0.00	1	23.70	23.65	-1	29	-3.36%
2020/02/13	0	0.00	1	23.70	23.85	-1	29	-3.43%
2020/02/12	5	23.79	0	0.00	23.85	5	29	17.15%
2020/01/17	0	0.00	15	24.08	24.25	-15	27	-54.02%
2019/12/30	5	23.95	0	0.00	24.00	5	27	18.26%
2019/12/26	10	23.88	0	0.00	23.90	10	27	36.28%
2019/12/18	15	23.60	0	0.00	23.65	15	30	49.97%
2019/08/23	2	22.95	0	0.00	23.10	2	26	7.66%
2019/08/22	1	23.00	0	0.00	22.90	1	26	3.83%
2019/07/24	1	24.00	0	0.00	23.95	1	23	4.34%
2019/04/16	2	24.10	0	0.00	24.10	2	25	7.74%
2019/01/21	4	24.20	0	0.00	24.55	4	20	19.74%
2019/01/16	2	24.20	0	0.00	24.20	2	19	10.13%
2019/01/15	2	24.30	0	0.00	24.35	2	19	10.23%
2019/01/14	3	24.27	0	0.00	24.45	3	19	15.46%
2019/01/11	2	24.50	0	0.00	24.50	2	19	10.52%
2019/01/09	6	24.60	0	0.00	24.75	6	18	33.33%
2018/12/26	7	24.54	0	0.00	24.75	7	19	35.56%
2018/12/25	5	24.90	0	0.00	24.90	5	20	24.43%
2018/05/10	0	0.00	1	25.45	25.45	-1	24	-4.14%
2018/05/08	0	0.00	1	25.55	25.50	-1	22	-4.35%
2018/05/07	2	25.30	0	0.00	25.55	2	21	9.11%