加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)
可現股當沖
  • 股價
    16.65
  • 漲跌
    ▼0.40
  • 漲幅
    -2.35%
  • 成交量
    264張
  • 產業
    上市 貿易百貨類股

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
高林 (2906)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom買買賣買賣券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/2416.2516.516.751717.2517.517.751818.25May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.00516.6516.65-5121-4.12%
2025/03/271016.95117.0017.0591207.48%
2025/03/24617.0200.0017.0561304.61%
2025/03/180.117.2500.0017.200.11540.08%
2025/03/1700.00117.2017.25-1154-0.65%
2025/03/1200.00117.1517.05-1155-0.64%
2025/03/110.417.2000.0017.100.41550.23%
2025/03/10517.4500.0017.4051523.27%
2025/03/0700.00217.4517.45-2152-1.31%
2025/02/2000.00417.7017.75-4160-2.49%
2025/02/19517.8000.0017.7551613.09%
2025/02/1100.00117.1517.20-1172-0.58%
2025/02/1000.00117.3017.30-1177-0.56%
2025/02/0400.00916.8516.75-9182-4.92%
2025/02/03316.8700.0016.8031841.63%
2025/01/2000.00316.7016.80-3193-1.55%
2025/01/17016.7500.0016.6501980.02%
2025/01/1600.001216.6916.65-12199-6.01%
2025/01/150.116.8200.0016.650.12010.07%
2025/01/131.116.7200.0016.701.12070.53%
2025/01/0900.001.117.0117.00-1.1209-0.50%
2025/01/080.117.0500.0016.900.12090.05%
2025/01/02517.1000.0017.1052312.16%
2024/12/3000.00417.6517.55-4236-1.69%
2024/12/2500.00117.7017.70-1242-0.41%
2024/12/19116.85117.1517.4002320.00%
2024/12/18017.2500.0017.1502290.00%
2024/12/170.117.450.717.5517.20-0.6231-0.27%
2024/12/160.817.5700.0017.300.82320.35%
2024/12/11517.6500.0017.6552112.37%
2024/12/10517.6500.0017.7052142.33%
2024/12/0500.00917.8517.95-9223-4.03%
2024/12/041017.9500.0017.90102274.39%
2024/11/21017.7500.0017.6002710.00%
2024/11/1800.00117.7017.65-1285-0.35%
2024/11/140.218.0500.0017.700.22900.08%
2024/11/07118.0000.0018.1513100.32%
2024/11/060.418.2400.0018.000.43080.14%
2024/11/050.118.1000.0018.100.13170.02%
2024/11/01018.05817.9117.90-8379-2.10%
2024/10/29018.1000.0018.0003930.00%
2024/10/28018.3000.0018.1504030.00%
2024/10/23018.6000.0018.4504360.00%
2024/10/21018.70518.6018.40-5478-1.03%
2024/10/1500.00118.2018.20-1503-0.20%
2024/10/1400.00418.1518.15-4513-0.78%
2024/10/0800.00518.2018.20-5553-0.90%
2024/09/30219.0000.0019.0526690.30%
2024/09/26218.9000.0018.8029430.21%
2024/09/1900.00119.0519.05-11,089-0.09%
2024/09/1600.00318.9518.95-31,101-0.27%
2024/09/06218.280.318.7918.551.71,1520.15%
2024/09/04018.9000.0018.6501,1750.00%
2024/08/28420.1000.0020.0541,1850.34%
2024/08/12220.00220.2019.7501,4170.00%
2024/08/09519.68519.9319.7001,4280.00%
2024/08/0500.002518.9818.90-251,588-1.58%
2024/08/02220.550.120.8520.501.91,5850.12%
2024/08/0100.00220.9020.95-21,603-0.12%
2024/07/31620.6600.0020.4561,6660.36%
2024/07/3000.00120.4020.70-11,708-0.06%
2024/07/29520.64320.6020.4021,7940.11%
2024/07/26221.50220.7020.7001,7930.00%
2024/07/23922.03622.4321.8031,8030.17%
2024/07/225.121.84621.9821.75-11,785-0.05%
2024/07/19322.001321.8821.75-101,760-0.57%
2024/07/180.121.7500.0021.650.11,7470.01%
2024/07/1600.00121.6021.60-11,750-0.06%
2024/07/15122.0500.0022.0511,7560.06%
2024/07/11222.95522.6122.70-31,739-0.17%
2024/07/10221.95421.8321.70-21,730-0.12%
2024/07/091521.9800.0022.10151,7240.87%
2024/07/08523.35623.7222.30-11,712-0.06%
2024/07/052023.58323.8223.35171,6791.01%
2024/07/04623.18523.2923.3011,6580.06%
2024/07/032523.852323.9223.1521,6260.12%
2024/07/02522.344422.5923.10-391,438-2.71%
2024/07/0100.00121.1521.00-11,360-0.07%
2024/06/28421.3500.0021.2541,3540.30%
2024/06/27422.151722.1021.70-131,345-0.97%
2024/06/26221.10221.3021.1001,2580.00%
2024/06/25120.751620.8020.80-151,237-1.21%
2024/06/1400.00321.0220.95-31,246-0.24%
2024/06/1200.00320.9020.90-31,242-0.24%
2024/06/0300.00121.0021.05-11,257-0.08%
2024/05/3100.00121.1521.10-11,263-0.08%
2024/05/2900.00721.0421.10-71,292-0.54%
2024/05/24320.35220.7520.7511,3120.08%
2024/05/231120.7200.0020.65111,3210.83%
2024/05/22921.2700.0021.3091,3060.69%
2024/05/211121.4700.0021.60111,3310.83%
2024/05/20522.061122.2422.00-61,326-0.45%
2024/05/171122.071822.1322.40-71,309-0.54%
2024/05/162521.531121.7121.45141,2871.09%
2024/05/1500.00121.8021.85-11,331-0.08%
2024/05/14321.75621.2021.20-31,334-0.22%
2024/05/131822.23922.5822.0091,3150.68%
2024/05/101322.72223.0023.00111,2630.87%
2024/05/09222.651822.8622.40-161,228-1.30%
2024/05/08522.24822.4922.10-31,184-0.25%
2024/05/07722.491622.2721.70-91,175-0.77%
2024/05/06721.692321.9321.85-161,190-1.34%
2024/05/03621.381821.4721.45-121,145-1.05%
2024/05/022321.202421.1821.50-11,122-0.09%
2024/04/29620.192.720.3520.353.31,1130.29%
2024/04/24219.4300.0019.4021,2190.16%
2024/04/23119.5500.0019.7011,2200.08%
2024/04/2200.00319.4019.45-31,223-0.25%
2024/04/192018.8500.0018.95201,2191.64%
2024/04/1700.005.919.2819.20-5.91,225-0.48%
2024/04/161819.041218.9019.1061,2310.49%
2024/04/12219.2000.0019.5021,2130.16%
2024/04/11219.2500.0019.4021,2070.17%
2024/04/0200.00219.5519.55-21,196-0.17%
2024/04/0100.00219.7019.45-21,201-0.17%
高林財報／綠電投資效益亮眼 上半年獲利年增35%UDN聯合新聞網－2024/08/14
高林（2906）公布半年報，上半年營收達43.56億元，年成長14.9%，稅後淨利4,028萬元，年成長35.5%，每股......詳全文
高林挾二大利多、股價漲逾6% 創11個月來新高價UDN聯合新聞網－2024/01/22
高林實業（2906）積極投入綠能事業，加上土地資產活化題材發酵，今（22）日正式搬遷離開台塑大樓，由於高林為台塑大樓敦北......詳全文
口罩令鬆綁 百貨股喊衝UDN聯合新聞網－2023/02/21
室內口罩令昨（20）日正式走入歷史，百貨類股開香檳，包括百貨股王富邦媒（8454）、大魯閣、高林，還有興櫃股京站都受到資......詳全文
高林 相關文章
高林 相關影音