華立 (3010)-富邦-陽明券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲4.5
漲幅
+3.70%
成交量
1,886張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	125.00	126.00	-3	1,941	-0.15%
2024/04/16	11.4	122.45	8.1	121.69	121.50	3.3	1,913	0.17%
2024/04/15	21.4	129.15	2	129.25	128.50	19.3	1,854	1.04%
2024/04/12	3.2	126.91	11	128.09	129.50	-7.8	1,818	-0.43%
2024/04/11	7	127.00	3	126.83	126.50	4	1,794	0.22%
2024/04/10	4.1	127.24	5	126.70	127.00	-0.9	1,775	-0.05%
2024/04/09	92.2	128.94	14	128.43	127.00	78.2	1,738	4.50%
2024/04/08	137.4	129.48	16	128.66	129.50	121.4	1,638	7.41%	大買/鉅額交易
2024/04/03	34.3	128.67	13	127.81	128.00	21.3	1,564	1.36%
2024/04/02	18	127.23	30.5	128.79	130.50	-12.5	1,411	-0.89%
2024/04/01	3	117.47	10.7	116.91	119.00	-7.6	1,175	-0.65%
2024/03/29	0	0.00	6	112.17	113.00	-6	1,112	-0.54%
2024/03/28	0.4	112.50	2	112.25	112.50	-1.6	1,101	-0.14%
2024/03/27	5.1	110.91	1.5	111.50	112.00	3.6	1,093	0.33%
2024/03/26	5	111.60	2	111.50	110.50	3	1,086	0.28%
2024/03/25	6	113.42	6	113.42	113.50	0	1,061	0.00%
2024/03/22	1	112.50	2	111.75	111.50	-1	1,026	-0.10%
2024/03/21	2.2	111.95	2	112.00	112.00	0.2	1,015	0.02%
2024/03/20	0.1	111.50	1	111.00	111.00	-1	1,006	-0.09%
2024/03/19	10	108.50	11	110.41	111.50	-1	991	-0.10%
2024/03/18	1.1	107.05	4	107.25	108.00	-2.9	963	-0.30%
2024/03/15	4.6	107.63	11	107.41	107.00	-6.4	948	-0.68%
2024/03/14	6	112.42	0	0.00	111.00	6	890	0.67%
2024/03/13	7	110.43	0.1	111.00	110.00	6.9	852	0.81%
2024/03/12	0	0.00	1	111.00	111.50	-1	840	-0.12%
2024/03/11	8.1	110.81	1	110.99	110.50	7.1	827	0.85%
2024/03/08	3.1	110.52	1	109.50	111.50	2.1	822	0.26%
2024/03/07	5.4	114.19	4	112.88	112.50	1.4	792	0.18%
2024/03/06	6	112.25	1	112.00	114.50	5	758	0.66%
2024/03/05	1.1	110.59	1	111.50	112.00	0.1	714	0.01%
2024/03/04	8.4	112.44	5	112.10	111.00	3.4	695	0.49%
2024/03/01	3.5	111.27	12	110.67	110.50	-8.5	662	-1.28%
2024/02/29	4	112.62	26.1	112.39	111.50	-22.1	638	-3.46%
2024/02/27	10	113.50	6.1	112.66	113.00	3.9	605	0.65%
2024/02/26	9	112.22	2.3	112.41	113.00	6.7	543	1.23%
2024/02/23	9	110.17	4	110.00	109.00	5	496	1.01%
2024/02/22	3.2	107.66	0	0.00	108.00	3.2	462	0.69%
2024/02/21	3.1	107.05	0	0.00	107.50	3.1	452	0.68%
2024/02/20	6	107.33	5	106.50	107.00	1	439	0.23%
2024/02/19	3.4	105.90	15	106.47	106.00	-11.6	431	-2.69%
2024/02/16	2.5	106.06	8	106.06	107.00	-5.5	427	-1.29%
2024/02/15	11.5	101.75	17.1	103.14	104.50	-5.6	396	-1.42%
2024/02/01	0	0.00	1	97.20	97.90	-1	377	-0.27%
2024/01/31	0	0.00	1	97.50	96.80	-1	380	-0.26%
2024/01/29	0	0.00	5	97.46	97.60	-5	391	-1.28%
2024/01/26	0	0.00	0	97.50	97.40	0	393	-0.01%
2024/01/17	2	95.00	1	95.00	95.10	1	388	0.26%
2024/01/16	1	95.80	0	0.00	95.80	1	386	0.26%
2024/01/11	1	95.80	0	0.00	95.60	1	395	0.25%
2024/01/10	0	0.00	1	94.80	95.80	-1	404	-0.25%
2024/01/08	1	96.50	0	0.00	95.50	1	398	0.25%
2024/01/05	0	0.00	1	96.80	96.70	-1	395	-0.25%
2024/01/04	16	97.40	0	0.00	96.70	16	393	4.07%
2023/12/28	1	98.70	0	0.00	98.70	1	397	0.25%
2023/12/27	0	0.00	4	99.10	98.80	-4	398	-1.00%
2023/12/25	0	0.00	1	98.80	98.70	-1	406	-0.25%
2023/12/22	0	0.00	1	98.50	98.40	-1	408	-0.25%
2023/12/21	0	0.00	5	98.30	98.30	-5	409	-1.22%
2023/12/19	1	98.60	0	0.00	99.30	1	408	0.24%
2023/12/18	0	0.00	6	100.50	100.00	-6	407	-1.47%
2023/12/15	10	100.00	2	100.00	100.50	8	408	1.96%
2023/12/14	1	99.50	0	0.00	99.90	1	398	0.25%
2023/12/13	1	98.80	2	98.80	99.30	-1	392	-0.25%
2023/12/12	2	98.15	1	98.20	98.80	1	399	0.25%
2023/12/11	1	98.50	4	98.40	98.10	-3	402	-0.75%
2023/12/08	0	0.00	0.1	99.00	99.30	-0.1	402	-0.03%
2023/12/06	3	99.20	0	0.00	99.30	3	412	0.73%
2023/12/05	4	98.70	1	98.20	98.90	3	416	0.72%
2023/12/01	5	101.00	0	0.00	101.00	5	426	1.17%
2023/11/30	0	0.00	2	100.50	100.50	-2	425	-0.47%
2023/11/29	3	101.50	0	0.00	100.50	3	425	0.70%
2023/11/28	2	101.50	0	0.00	101.50	2	433	0.46%
2023/11/27	0	0.00	5.2	100.49	99.60	-5.2	434	-1.19%
2023/11/21	0	0.00	3	101.50	101.50	-3	477	-0.63%
2023/11/20	6	101.92	0	0.00	102.50	6	474	1.26%
2023/11/17	2	101.00	1	100.50	101.00	1	468	0.21%
2023/11/16	0	0.00	5	100.00	100.00	-5	464	-1.08%
2023/11/15	0.1	99.80	0	0.00	100.00	0.1	462	0.01%
2023/11/14	2	100.35	1	99.30	100.50	1	454	0.22%
2023/11/13	6	99.08	3	99.63	100.00	3	448	0.67%
2023/11/10	1	96.20	0	0.00	96.30	1	418	0.24%
2023/11/08	0	0.00	1	97.30	97.90	-1	435	-0.23%
2023/11/06	1	96.80	11	96.90	97.50	-10	471	-2.12%
2023/11/02	0	0.00	0	95.70	95.20	0	495	0.00%
2023/10/31	1	94.60	0.4	95.14	94.30	0.6	494	0.12%
2023/10/30	0	0.00	1	95.90	95.80	-1	500	-0.20%
2023/10/27	0	0.00	1	94.90	95.40	-1	498	-0.20%
2023/10/25	2	94.45	5	94.50	94.40	-3	496	-0.60%
2023/10/24	0	0.00	1	93.30	94.00	-1	496	-0.20%
2023/10/19	5	92.80	1	92.71	93.60	4	494	0.81%
2023/10/18	0.5	93.90	0	0.00	93.40	0.5	486	0.10%
2023/10/17	6	95.62	0	0.00	95.50	6	477	1.26%
2023/10/16	0	0.00	5	96.50	96.70	-5	478	-1.05%
2023/10/13	2	95.70	0	0.00	96.30	2	478	0.42%
2023/10/11	0	0.00	1	96.40	95.90	-1	477	-0.21%
2023/10/06	0	0.00	3	94.50	94.20	-3	470	-0.64%
2023/10/03	1	94.00	0	0.00	94.70	1	470	0.21%
2023/09/22	0	0.00	2	91.60	91.90	-2	474	-0.42%
2023/09/21	0	0.00	1.1	91.62	91.50	-1.1	492	-0.23%
2023/09/19	12	93.58	0	0.00	93.40	12	519	2.31%
2023/09/15	0	93.50	0	0.00	94.80	0	531	0.00%
2023/09/14	1	94.50	0	0.00	94.30	1	539	0.19%
2023/09/13	5	94.60	1	94.00	93.60	4	550	0.73%
2023/09/12	2	94.75	0	0.00	94.60	2	553	0.36%
2023/09/08	0	93.00	0.3	93.23	93.50	-0.3	564	-0.05%
2023/09/07	1	96.10	7	94.59	94.10	-6	574	-1.05%
2023/09/04	1	91.80	0	0.00	91.20	1	561	0.18%
2023/08/31	0.6	91.40	0	0.00	90.60	0.6	551	0.11%
2023/08/30	7.2	91.95	3	91.80	91.70	4.2	549	0.76%
2023/08/24	0	0.00	2	88.20	88.00	-2	511	-0.39%
2023/08/23	0	0.00	0	87.80	87.80	0	512	0.00%
2023/08/18	0	0.00	2	87.60	87.10	-2	512	-0.39%
2023/08/16	0	86.80	0	0.00	86.80	0	505	0.00%
2023/08/15	0	0.00	3	86.60	86.90	-3	504	-0.60%
2023/08/14	1	85.10	3	86.03	85.00	-2	501	-0.40%
2023/08/11	6	87.53	3	88.13	88.00	3	495	0.61%
2023/08/10	1	84.90	0	0.00	85.20	1	479	0.21%
2023/08/09	3	85.93	21	85.83	84.70	-18	477	-3.77%
2023/08/04	0	0.00	7.5	80.05	80.30	-7.5	461	-1.63%
2023/08/02	1	80.30	5	80.40	79.60	-4	458	-0.87%
2023/07/31	2	81.10	1	81.30	80.80	1	453	0.22%
2023/07/26	1	80.90	0	0.00	80.80	1	460	0.22%
2023/07/20	1	81.80	0	0.00	82.10	1	473	0.21%
2023/07/17	0	0.00	1	81.90	81.90	-1	479	-0.21%
2023/07/13	6.2	81.52	0	0.00	81.00	6.2	478	1.29%
2023/07/12	1	81.20	1	81.70	81.50	0	477	0.00%
2023/07/11	0	0.00	1	81.80	81.80	-1	478	-0.21%
2023/07/10	1	80.80	0	0.00	80.60	1	478	0.21%
2023/07/07	0.1	80.51	2	81.40	81.50	-1.9	479	-0.40%
2023/07/06	3	80.93	0	0.00	80.80	3	483	0.62%
2023/07/04	2	81.85	0	0.00	81.70	2	481	0.42%
2023/07/03	7	82.43	0.1	82.70	82.40	7	479	1.45%
2023/06/30	0	0.00	2	82.70	82.90	-2	476	-0.42%
2023/06/29	8.1	81.54	1	81.70	81.80	7.1	475	1.48%
2023/06/28	1	87.30	0	0.00	87.50	1	456	0.22%
2023/06/27	2	87.15	0	0.00	87.30	2	430	0.46%
2023/06/26	3	87.17	0	0.00	87.50	3	418	0.72%
2023/06/21	0	0.00	0.1	87.70	87.80	-0.1	413	-0.02%
2023/06/20	2	86.70	2	87.00	87.10	0	405	0.00%
2023/06/16	0.1	87.20	0	0.00	87.60	0.1	374	0.03%
2023/06/14	0	0.00	1	87.40	87.10	-1	364	-0.27%
2023/06/13	2	87.40	0	0.00	87.30	2	355	0.56%
2023/06/12	1	87.90	0	0.00	88.00	1	340	0.29%
2023/06/08	0	0.00	2	88.00	87.90	-2	335	-0.60%
2023/06/06	2	87.40	0.1	87.60	87.70	1.9	333	0.58%
2023/06/02	0	0.00	1	87.00	87.00	-1	330	-0.30%
2023/05/26	1.3	86.24	0	0.00	86.30	1.3	321	0.40%
2023/05/22	0	0.00	5	85.20	85.10	-5	320	-1.57%
2023/05/18	0	0.00	0	83.92	84.20	0	319	-0.01%
2023/05/17	0	0.00	16	82.89	83.80	-16	316	-5.05%
2023/05/16	1	83.01	2	82.60	82.60	-1	309	-0.32%
2023/05/15	3	84.80	0	0.00	84.50	3	295	1.03%
2023/05/11	1.1	86.42	0	0.00	86.50	1.1	286	0.37%
2023/05/10	3	86.43	5	86.50	86.90	-2	284	-0.70%
2023/05/09	1	87.30	0	0.00	87.50	1	271	0.37%
2023/05/08	2	87.70	3	87.70	87.80	-1	273	-0.37%
2023/05/05	0	0.00	7	87.27	87.60	-7	274	-2.55%
2023/05/02	0.3	86.78	0	0.00	86.70	0.3	278	0.09%
2023/04/28	1	86.50	0	0.00	87.20	1	277	0.36%
2023/04/27	0	0.00	1	87.30	87.20	-1	271	-0.37%
2023/04/25	0	0.00	4	88.05	88.00	-4	266	-1.50%
2023/04/24	0.4	88.27	0	0.00	88.00	0.4	261	0.16%
2023/04/18	0.4	88.30	0	0.00	88.30	0.4	246	0.17%
2023/04/17	2	88.30	2	88.55	88.50	0	245	0.00%
2023/04/13	1	87.80	0	0.00	88.00	1	241	0.41%
2023/04/11	0	0.00	12	87.33	87.40	-12	236	-5.07%
2023/04/10	0	0.00	3	87.50	87.70	-3	231	-1.29%
2023/04/06	0	0.00	3	87.50	87.30	-3	227	-1.32%
2023/03/31	1	87.50	0	0.00	87.60	1	226	0.44%
2023/03/27	0	0.00	2	88.40	88.40	-2	223	-0.89%
2023/03/24	2	88.00	1	88.10	87.90	1	225	0.44%
2023/03/23	1	88.20	0	0.00	88.20	1	224	0.45%
2023/03/22	6	88.95	1	88.90	88.70	5	223	2.24%
2023/03/21	5	88.30	1	88.60	88.70	4	222	1.80%
2023/03/20	0	87.30	5	87.72	87.90	-5	219	-2.27%
2023/03/17	0	0.00	76	87.03	87.00	-76	215	-35.29%
2023/03/16	1	86.80	0	87.10	87.00	1	205	0.47%
2023/03/13	0	0.00	1.1	88.02	88.90	-1.1	205	-0.52%
2023/03/10	2	87.90	11	87.30	88.40	-9	202	-4.46%
2023/03/09	1	89.40	7	89.23	89.30	-6	201	-2.97%
2023/03/08	4	89.45	1	89.50	89.80	3	199	1.50%
2023/03/07	5	89.30	1.1	89.61	89.90	3.9	197	2.00%
2023/03/06	1	89.40	0	0.00	89.70	1	197	0.51%
2023/03/03	0	89.10	1	88.70	89.10	-1	194	-0.51%
2023/03/01	2	86.50	0	0.00	86.90	2	189	1.06%
2023/02/24	0	0.00	2	88.00	87.60	-2	185	-1.08%
2023/02/23	0	0.00	7	88.03	88.00	-7	183	-3.81%
2023/02/21	5	87.40	0	0.00	87.60	5	178	2.79%
2023/02/17	1	85.60	0	0.00	85.60	1	177	0.56%
2023/02/16	1	85.80	0	0.00	85.70	1	180	0.55%
2023/02/15	1	85.70	0	0.00	85.50	1	180	0.55%
2023/02/14	3.1	86.40	0	0.00	86.20	3.1	180	1.74%
2023/02/08	4	87.75	2	87.95	88.00	2	174	1.15%
2023/02/06	1	87.50	0	0.00	87.40	1	170	0.59%
2023/02/03	0	0.00	8	87.71	87.60	-8	169	-4.73%
2023/02/02	0	0.00	11	87.20	87.40	-11	166	-6.60%
2023/02/01	0	0.00	2	86.10	86.40	-2	162	-1.23%
2023/01/31	1	86.20	0	0.00	85.30	1	159	0.63%
2023/01/30	3	85.70	0	0.00	86.10	3	156	1.91%
2023/01/10	0	0.00	1	85.70	85.70	-1	156	-0.64%
2023/01/09	0	85.20	1	85.20	85.20	-1	156	-0.64%
2023/01/05	0	0.00	2	84.15	84.60	-2	164	-1.22%
2022/12/27	3	85.13	0	0.00	85.60	3	174	1.71%
2022/12/23	0	0.00	4	84.70	85.60	-4	188	-2.13%
2022/12/22	0	0.00	2	84.00	84.20	-2	187	-1.07%
2022/12/20	1.1	83.07	0	0.00	83.00	1.1	198	0.54%
2022/12/19	0.1	85.10	0	0.00	85.10	0.1	204	0.03%
2022/12/13	2	86.35	0	0.00	86.60	2	202	0.99%
2022/12/09	0	86.50	0	0.00	86.20	0	203	0.01%
2022/12/08	0	0.00	1	85.80	86.10	-1	203	-0.49%
2022/12/07	0	0.00	4	86.10	86.20	-4	204	-1.96%
2022/12/06	2	87.35	10	87.58	86.70	-8	202	-3.96%
2022/12/05	0	0.00	1	88.20	88.40	-1	201	-0.50%
2022/12/02	0	0.00	4	87.60	87.90	-4	200	-1.99%
2022/12/01	0	0.00	2	87.15	87.50	-2	202	-0.99%
2022/11/30	1	85.30	1	85.90	85.90	0	200	0.00%
2022/11/28	3	85.23	1	85.60	85.60	2	203	0.98%
2022/11/23	2	85.35	0	0.00	85.60	2	204	0.98%
2022/11/17	0	0.00	2	85.20	85.30	-2	209	-0.95%
2022/11/11	2	84.50	0	85.00	84.70	2	209	0.94%
2022/11/10	1	83.80	0	0.00	83.80	1	206	0.48%
2022/11/08	1	81.40	0	0.00	81.70	1	209	0.48%
2022/11/04	0	0.00	3	80.77	81.10	-3	224	-1.34%
2022/11/03	0	0.00	1	80.50	80.40	-1	226	-0.44%
2022/11/02	0	0.00	2	80.55	80.40	-2	227	-0.88%
2022/11/01	0	0.00	3	80.03	80.00	-3	229	-1.31%
2022/10/31	0	0.00	1	80.00	80.40	-1	232	-0.43%
2022/10/26	1	78.20	0	0.00	78.50	1	235	0.42%
2022/10/25	2	78.75	0	0.00	78.40	2	236	0.84%
2022/10/21	1	78.80	0	0.00	78.60	1	239	0.42%
2022/10/20	1	78.70	0	0.00	78.90	1	240	0.42%
2022/10/19	0	0.00	1	79.80	79.80	-1	240	-0.42%
2022/10/18	1	81.00	0	0.00	80.80	1	238	0.42%
2022/10/17	2	79.40	0	0.00	80.20	2	241	0.83%
2022/10/14	1	81.00	2	80.90	80.70	-1	242	-0.41%
2022/10/13	2	78.80	0	0.00	79.80	2	242	0.83%
2022/10/12	2	82.20	0	0.00	82.20	2	236	0.85%
2022/10/11	4	83.15	0	0.00	83.30	4	233	1.71%
2022/10/05	0	0.00	4	86.63	86.50	-4	243	-1.65%
2022/10/04	0	0.00	1	85.80	86.00	-1	242	-0.41%
2022/10/03	1	83.60	0	0.00	83.50	1	245	0.41%
2022/09/30	4	83.60	0	0.00	83.50	4	257	1.55%
2022/09/29	0	0.00	1	83.50	83.30	-1	260	-0.38%
2022/09/28	2	82.85	1	83.60	82.10	1	263	0.38%
2022/09/27	1	84.70	0	0.00	85.70	1	263	0.38%
2022/09/26	1	86.80	0	0.00	85.50	1	265	0.38%
2022/09/20	0	0.00	2	91.20	91.40	-2	302	-0.66%
2022/09/16	1	91.20	1	91.50	92.00	0	335	0.00%
2022/09/08	0	0.00	2	90.50	90.90	-2	387	-0.52%
2022/09/07	1	89.40	0	0.00	89.70	1	393	0.25%
2022/09/01	1	90.50	0	0.00	91.30	1	399	0.25%
2022/08/29	2	90.85	0	0.00	91.10	2	398	0.50%
2022/08/26	1	93.00	6	92.80	92.80	-5	396	-1.26%
2022/08/23	1	91.40	0	0.00	91.50	1	401	0.25%
2022/08/22	3	92.37	0	0.00	92.00	3	405	0.74%
2022/08/16	0	0.00	14	92.93	92.50	-14	414	-3.38%
2022/08/15	0	0.00	12	93.63	93.40	-12	415	-2.89%
2022/08/12	0	0.00	2	95.00	94.80	-2	413	-0.48%
2022/08/10	2	88.60	0	89.30	88.50	2	407	0.49%
2022/08/09	0	0.00	4	89.30	89.30	-4	409	-0.98%
2022/08/08	0	0.00	11	88.23	89.00	-11	411	-2.67%
2022/08/05	2	87.60	0	0.00	88.20	2	413	0.48%
2022/08/03	0	86.70	0	0.00	86.70	0	428	0.00%
2022/08/02	1	87.20	0	0.00	87.60	1	431	0.23%
2022/08/01	15	87.55	0	0.00	88.40	15	436	3.44%
2022/07/25	2	86.95	0	0.00	86.90	2	444	0.45%
2022/07/19	2	84.05	0	0.00	84.20	2	469	0.43%
2022/07/15	0	0.00	1	83.10	83.00	-1	480	-0.21%
2022/07/14	0	0.00	1	81.00	81.60	-1	481	-0.21%
2022/07/06	2	78.35	0	0.00	78.00	2	484	0.41%
2022/07/05	1	78.40	0	0.00	79.70	1	494	0.20%
2022/07/04	5	80.20	5	79.70	79.80	0	493	0.00%
2022/07/01	5	81.58	0	0.00	80.20	5	505	0.99%
2022/06/30	3	83.83	0	0.00	84.40	3	496	0.61%
2022/06/29	1	86.20	5	86.30	86.80	-4	483	-0.83%
2022/06/28	2	88.60	1	88.70	88.40	1	482	0.21%
2022/06/27	13	89.73	0	0.00	90.00	13	492	2.64%
2022/06/24	3	94.53	1	95.90	94.50	2	487	0.41%
2022/06/20	1	96.41	0	0.00	96.50	1	481	0.21%
2022/06/17	9	99.23	0	0.00	98.80	9	473	1.90%
2022/06/16	1	102.00	0	0.00	101.00	1	483	0.21%
2022/06/14	2	101.50	0	0.00	102.00	2	499	0.40%
2022/06/13	2	102.50	0	0.00	103.00	2	501	0.40%
2022/06/08	1	104.00	5	104.00	104.00	-4	521	-0.77%
2022/06/01	0	0.00	10	103.95	103.50	-10	577	-1.73%
2022/05/31	0	0.00	4	103.00	103.50	-4	592	-0.67%
2022/05/30	0	0.00	4	102.50	102.50	-4	606	-0.66%
2022/05/27	0	0.00	5	101.20	101.00	-5	608	-0.82%
2022/05/25	1	100.00	0	0.00	100.50	1	630	0.16%
2022/05/24	0	0.00	1.1	99.81	99.80	-1.1	656	-0.16%
2022/05/23	1	100.00	0	0.00	100.00	1	672	0.15%
2022/05/20	1	101.00	0	0.00	101.00	1	690	0.14%
2022/05/19	2	100.50	1	100.00	101.00	1	711	0.14%
2022/05/18	1	101.00	0	0.00	103.00	1	730	0.14%
2022/05/17	4	99.60	9	100.78	101.00	-5	806	-0.62%
2022/05/16	3	99.50	0	0.00	99.70	3	972	0.31%
2022/05/13	3	98.33	3	98.63	99.20	0	1,106	0.00%
2022/05/12	11	99.71	2	99.20	98.00	9	1,119	0.81%
2022/05/11	4	99.90	5	99.84	99.50	-1	1,151	-0.09%
2022/05/10	1	100.00	1	101.50	102.00	0	1,148	0.00%
2022/05/09	2	101.25	1	101.00	101.50	1	1,152	0.09%
2022/05/06	7	102.50	0	0.00	103.50	7	1,154	0.61%
2022/05/05	0	0.00	5	105.00	104.50	-5	1,163	-0.43%
2022/05/04	0	0.00	8	104.50	104.50	-8	1,176	-0.68%
2022/04/29	0	0.00	0	107.50	104.50	0	1,196	0.00%
2022/04/28	0	0.00	2	102.50	103.00	-2	1,207	-0.17%
2022/04/27	9	100.78	3	100.33	101.00	6	1,213	0.49%
2022/04/26	2	102.50	0	0.00	103.00	2	1,214	0.16%
2022/04/25	7	102.57	0	0.00	103.00	7	1,228	0.57%
2022/04/22	6	104.50	0	0.00	104.50	6	1,265	0.47%
2022/04/20	0	0.00	15	105.50	105.50	-15	1,283	-1.17%
2022/04/19	2	105.50	0	0.00	106.00	2	1,287	0.16%
2022/04/18	4	104.75	0	0.00	105.50	4	1,299	0.31%
2022/04/14	10	107.50	12	107.13	107.50	-2	1,331	-0.15%
2022/04/13	2	105.50	6	106.50	107.00	-4	1,355	-0.30%
2022/04/12	2	104.00	3	104.33	105.00	-1	1,398	-0.07%
2022/04/11	6	104.08	1	103.00	104.00	5	1,411	0.35%
2022/04/08	0	107.00	18	106.50	107.00	-18	1,430	-1.26%
2022/04/07	19	106.45	0	0.00	105.00	19	1,446	1.31%
2022/04/01	7	108.21	0	0.00	108.50	7	1,499	0.47%
2022/03/31	1	109.50	0	0.00	109.50	1	1,566	0.06%
2022/03/30	5	111.00	14	110.00	109.50	-9	1,600	-0.56%
2022/03/29	0	0.00	1	108.50	108.50	-1	1,681	-0.06%
2022/03/25	0	109.00	0.3	109.00	108.50	-0.3	1,759	-0.02%
2022/03/24	3	109.33	0	0.00	109.50	3	1,820	0.16%
2022/03/23	6	110.42	0	0.00	109.50	6	1,872	0.32%
2022/03/22	1	109.00	0	0.00	109.50	1	1,861	0.05%
2022/03/21	25	111.40	23	111.13	110.00	2	1,858	0.11%
2022/03/17	0	0.00	15	108.33	109.00	-15	1,832	-0.82%
2022/03/16	1	106.00	0	0.00	106.50	1	1,819	0.05%
2022/03/15	8	105.00	0	0.00	105.00	8	1,821	0.44%
2022/03/11	7	107.50	0	0.00	108.50	7	1,813	0.39%
2022/03/10	0	106.50	7	108.00	106.50	-7	1,807	-0.39%
2022/03/09	1	104.00	0	0.00	105.50	1	1,797	0.06%
2022/03/08	10	103.55	1	103.00	103.50	9	1,796	0.50%
2022/03/07	11	104.64	1	104.50	104.00	10	1,788	0.56%
2022/03/04	8	107.50	0	0.00	108.00	8	1,780	0.45%
2022/03/03	1	110.50	11	109.73	110.00	-10	1,770	-0.56%
2022/03/02	1	106.50	0	0.00	108.00	1	1,764	0.06%
2022/03/01	0	0.00	1	107.50	107.50	-1	1,762	-0.06%
2022/02/25	4	106.38	0	0.00	106.00	4	1,748	0.23%
2022/02/24	2	105.75	0	106.50	106.00	2	1,739	0.11%
2022/02/23	6	106.50	0	107.00	106.50	6	1,725	0.35%
2022/02/22	3.4	106.26	9	106.72	106.50	-5.6	1,720	-0.33%
2022/02/21	5	107.60	2	108.00	108.00	3	1,707	0.18%
2022/02/18	1	108.00	2	107.25	109.00	-1	1,698	-0.06%
2022/02/17	3	111.33	15	109.20	109.00	-12	1,681	-0.71%
2022/02/16	16.6	112.70	16	112.09	111.50	0.5	1,612	0.03%
2022/02/15	11	111.18	25	110.64	113.50	-14	1,464	-0.96%
2022/02/14	15	103.70	1	105.50	103.50	14	1,340	1.04%
2022/02/11	7	106.79	13	107.08	106.00	-6	1,335	-0.45%
2022/02/10	1	103.00	10	103.00	103.50	-9	1,319	-0.68%
2022/02/09	0	0.00	1	102.50	103.50	-1	1,322	-0.08%
2022/02/08	8	102.38	2	103.00	102.50	6	1,332	0.45%
2022/02/07	0	0.00	11	103.50	103.50	-11	1,330	-0.83%
2022/01/26	1	99.70	3	100.13	100.00	-2	1,326	-0.15%
2022/01/25	13	100.96	3	100.83	101.00	10	1,319	0.76%
2022/01/24	1	101.00	0	0.00	102.50	1	1,333	0.08%
2022/01/21	4	103.00	4	102.75	102.50	0	1,332	0.00%
2022/01/20	1	104.00	1	104.00	105.50	0	1,322	0.00%
2022/01/19	1	103.51	0	0.00	106.00	1	1,312	0.08%
2022/01/18	4	106.13	2	105.75	106.00	2	1,307	0.15%
2022/01/17	3	105.83	6	107.42	107.50	-3	1,292	-0.23%
2022/01/14	3	101.17	3	101.17	102.50	0	1,250	0.00%
2022/01/13	1	104.00	1	104.00	103.00	0	1,241	0.00%
2022/01/12	0	0.00	4	103.50	104.00	-4	1,235	-0.32%
2022/01/11	2	102.75	2	103.00	103.00	0	1,230	0.00%
2022/01/10	0	0.00	17	105.03	104.00	-17	1,218	-1.40%
2022/01/07	3	105.33	0	0.00	104.00	3	1,206	0.25%
2022/01/06	24	108.02	0	0.00	108.00	24	1,176	2.04%
2022/01/05	18	109.53	23	110.07	111.50	-5	1,150	-0.43%
2022/01/04	17	107.09	20	106.75	108.00	-3	1,108	-0.27%
2022/01/03	2	106.50	14	106.96	107.00	-12	1,091	-1.10%
2021/12/30	3	107.83	0.2	107.00	107.00	2.8	1,063	0.26%
2021/12/29	2	106.00	6	106.83	109.00	-4	1,048	-0.38%
2021/12/28	7	109.00	5	107.80	108.00	2	1,028	0.19%
2021/12/27	21	106.64	19	108.18	108.50	2	988	0.20%
2021/12/24	26	103.25	6	104.58	104.50	20	933	2.14%
2021/12/23	3	101.33	32.4	103.07	104.50	-29.4	893	-3.29%
2021/12/22	23	97.17	5	99.18	99.80	18	808	2.23%
2021/12/21	3	97.00	0	0.00	95.60	3	748	0.40%
2021/12/20	18	96.52	9	96.37	97.30	9	727	1.24%
2021/12/17	11	93.57	11	93.40	93.90	0	664	0.00%
2021/12/16	0	0.00	2	90.10	90.60	-2	611	-0.33%
2021/12/15	1	88.70	0	0.00	88.80	1	607	0.16%
2021/12/14	2	88.90	0	0.00	88.70	2	610	0.33%
2021/12/13	0	0.00	1	90.10	90.20	-1	612	-0.16%
2021/12/10	0	0.00	0.1	90.10	90.20	-0.1	615	-0.01%
2021/12/09	1	90.50	0	0.00	90.30	1	623	0.16%
2021/12/07	1	90.20	3	89.87	89.90	-2	620	-0.33%
2021/12/06	1	89.10	2	89.25	89.60	-1	618	-0.16%
2021/12/02	2	89.90	3	89.60	89.40	-1	640	-0.16%
2021/12/01	1	89.80	5	90.12	90.40	-4	645	-0.62%
2021/11/30	1	87.90	4	87.85	90.90	-3	651	-0.46%
2021/11/29	4	86.80	11	87.00	86.70	-7	660	-1.06%
2021/11/26	2	88.45	2	88.00	87.70	0	688	0.00%
2021/11/25	0	0.00	3	89.60	89.80	-3	696	-0.43%
2021/11/24	0	0.00	1	89.30	89.20	-1	711	-0.14%
2021/11/23	2	89.70	1.1	89.96	89.10	1	718	0.13%
2021/11/22	1	89.80	1	90.00	90.10	0	721	0.00%
2021/11/19	0	0.00	2	89.60	89.80	-2	716	-0.28%
2021/11/18	1	89.30	1	89.20	89.30	0	710	0.00%
2021/11/17	0	0.00	3	89.36	89.40	-3	710	-0.43%
2021/11/16	0	0.00	1	89.10	89.00	-1	708	-0.14%
2021/11/15	0	0.00	2.1	89.04	89.30	-2.1	712	-0.30%
2021/11/12	0	0.00	3	88.60	88.90	-3	720	-0.42%
2021/11/11	3	87.63	0	87.80	87.70	3	720	0.41%
2021/11/10	3	88.23	0	0.00	88.40	3	729	0.41%
2021/11/09	7	88.80	5	88.94	88.70	2	736	0.27%
2021/11/08	0	0.00	2	88.20	88.00	-2	720	-0.28%
2021/11/05	3	87.90	2	87.90	87.80	1	732	0.13%
2021/11/04	0	0.00	1.1	87.04	87.00	-1.1	726	-0.16%
2021/11/03	1	86.50	6	86.83	86.90	-5	741	-0.67%
2021/11/02	4	86.93	0	0.00	86.50	4	742	0.54%
2021/11/01	4.5	86.57	1	87.50	86.80	3.5	749	0.46%
2021/10/28	2	84.15	0	0.00	84.40	2	731	0.27%
2021/10/27	1	83.50	14	83.50	83.70	-13	734	-1.77%
2021/10/26	2	83.45	0	0.00	83.40	2	738	0.27%
2021/10/25	14	83.21	0.1	82.30	83.30	13.9	762	1.82%
2021/10/21	1	81.60	1	82.00	82.00	0	778	0.00%
2021/10/20	3	81.53	0	0.00	81.60	3	774	0.39%
2021/10/19	0	0.00	1	81.70	81.90	-1	775	-0.13%
2021/10/14	1	81.30	0	0.00	80.90	1	801	0.12%
2021/10/13	0	0.00	5	81.50	81.50	-5	826	-0.61%
2021/10/12	2	82.40	0	0.00	82.40	2	829	0.24%
2021/10/08	0	0.00	0.1	81.60	81.90	-0.1	830	-0.01%
2021/10/07	0.2	80.20	1.2	80.54	80.90	-1	840	-0.11%
2021/10/06	1	78.20	0	0.00	78.30	1	893	0.11%
2021/10/05	1	77.10	0	0.00	78.30	1	946	0.11%
2021/10/04	2.1	78.48	0	0.00	78.40	2.1	954	0.22%
2021/10/01	3	79.73	2.2	79.63	80.00	0.8	953	0.08%
2021/09/30	0	0.00	1	80.60	81.50	-1	943	-0.11%
2021/09/29	1	80.60	4	80.73	80.50	-3	949	-0.32%
2021/09/27	1	82.60	0.1	82.70	82.50	0.9	960	0.09%
2021/09/24	0	0.00	1	83.00	82.90	-1	965	-0.10%
2021/09/23	1	81.60	0	0.00	81.80	1	977	0.10%
2021/09/22	1	81.40	1	81.00	81.10	0	979	0.00%
2021/09/17	0	0.00	1	82.20	82.80	-1	972	-0.10%
2021/09/16	1	82.70	1	82.70	82.60	0	977	0.00%
2021/09/15	1	82.70	2	82.85	82.70	-1	973	-0.10%
2021/09/14	1	83.10	0	0.00	83.00	1	979	0.10%
2021/09/13	0	0.00	3	83.33	83.60	-3	972	-0.31%
2021/09/10	1	83.80	0	0.00	83.90	1	971	0.10%
2021/09/09	3	83.47	0	0.00	83.50	3	974	0.31%
2021/09/08	1	83.80	0	0.00	83.60	1	972	0.10%
2021/09/07	3	85.70	0	0.00	84.90	3	967	0.31%
2021/09/06	4.1	86.07	13	85.78	85.00	-8.9	959	-0.93%
2021/09/03	0	0.00	1	84.80	86.30	-1	951	-0.11%
2021/09/02	19.1	83.34	1	83.20	83.70	18.1	941	1.92%
2021/09/01	4	88.85	0	0.00	89.30	4	924	0.43%
2021/08/31	3	88.57	0	0.00	88.80	3	890	0.34%
2021/08/27	1	88.40	0	0.00	88.50	1	858	0.12%
2021/08/26	1	87.51	0	0.00	88.30	1	854	0.12%
2021/08/25	1	86.30	0	0.00	87.00	1	852	0.12%
2021/08/23	15	84.69	0	0.00	84.70	15	845	1.77%
2021/08/20	3	83.00	1	83.50	83.00	2	842	0.24%
2021/08/19	3.1	83.68	0	0.00	83.10	3.1	837	0.36%
2021/08/18	4	83.13	0	0.00	85.20	4	832	0.48%
2021/08/17	7	85.24	0	0.00	84.00	7	821	0.85%
2021/08/16	3	86.00	1	85.50	86.00	2	805	0.25%
2021/08/13	12	88.40	0	0.00	87.80	12	788	1.52%
2021/08/12	3	89.73	1	89.90	90.10	2	778	0.26%
2021/08/11	25	89.61	1	89.40	89.80	24	778	3.08%
2021/08/10	14	91.40	0	0.00	90.80	14	773	1.81%
2021/08/09	39	92.46	1	91.30	92.00	38	786	4.83%
2021/08/06	1	91.80	0	0.00	91.40	1	782	0.13%
2021/08/05	2.1	92.34	11	91.76	92.50	-8.9	804	-1.11%
2021/08/04	0	90.30	3	90.37	91.00	-3	837	-0.36%
2021/08/03	1	90.00	6	90.30	90.10	-5	878	-0.57%
2021/08/02	1	89.00	5.1	89.20	89.80	-4.1	895	-0.45%
2021/07/29	1	88.70	1	88.70	88.60	0	931	0.00%
2021/07/28	11	86.80	2	85.75	87.10	9	922	0.98%
2021/07/26	1.1	87.68	8	87.61	87.80	-6.9	981	-0.70%
2021/07/23	0	0.00	1	87.00	86.90	-1	994	-0.10%
2021/07/22	3.1	87.07	5	86.30	86.00	-1.9	1,004	-0.19%
2021/07/21	0	0.00	4	86.80	86.40	-4	1,022	-0.39%
2021/07/19	3.1	87.48	0	0.00	88.00	3.1	1,026	0.30%
2021/07/15	2	85.10	0.5	85.92	86.20	1.5	1,042	0.14%
2021/07/14	0.2	85.10	2	84.45	85.00	-1.8	1,052	-0.17%
2021/07/13	13	88.25	17	86.97	85.20	-4	1,061	-0.38%
2021/07/12	11	86.66	10	86.58	87.10	1	1,026	0.10%
2021/07/09	0	0.00	1	84.20	84.20	-1	986	-0.10%
2021/07/08	6	83.42	0	0.00	83.70	6	1,004	0.60%
2021/07/07	0	0.00	1	83.30	83.00	-1	1,026	-0.10%
2021/07/06	0	0.00	3	83.60	83.30	-3	1,039	-0.29%
2021/07/05	0	0.00	6	82.88	83.20	-6	1,051	-0.57%
2021/07/01	0	0.00	1	81.90	81.20	-1	1,068	-0.09%
2021/06/30	2	82.45	0	0.00	82.30	2	1,084	0.18%
2021/06/29	1	81.30	1	81.20	81.40	0	1,113	0.00%
2021/06/28	0	81.00	0	0.00	81.10	0	1,121	0.00%
2021/06/24	0	0.00	1	80.70	80.70	-1	1,201	-0.08%
2021/06/23	0	0.00	4	80.15	80.50	-4	1,229	-0.33%
2021/06/18	0	0.00	6	79.98	80.00	-6	1,379	-0.44%
2021/06/17	0	0.00	3	79.50	79.50	-3	1,384	-0.22%
2021/06/16	3	78.87	0	0.00	79.10	3	1,398	0.21%
2021/06/15	0	0.00	12	79.50	79.50	-12	1,406	-0.85%
2021/06/11	1	79.00	3	78.93	79.00	-2	1,430	-0.14%
2021/06/10	1	78.60	0	0.00	78.60	1	1,441	0.07%
2021/06/08	0	0.00	1	78.00	77.70	-1	1,447	-0.07%
2021/06/07	1	77.00	2	77.50	77.70	-1	1,456	-0.07%
2021/06/02	1	78.60	1	78.90	77.60	0	1,472	0.00%
2021/06/01	0	0.00	1	78.40	78.50	-1	1,476	-0.07%
2021/05/31	0	0.00	1	77.20	77.90	-1	1,482	-0.07%
2021/05/27	2	76.70	0	0.00	76.50	2	1,499	0.13%
2021/05/26	3	76.97	0	0.00	77.10	3	1,511	0.20%
2021/05/25	10	76.75	1	77.00	77.10	9	1,526	0.59%
2021/05/21	3	76.50	0	0.00	76.20	3	1,568	0.19%
2021/05/20	0	0.00	2	75.75	75.60	-2	1,587	-0.13%
2021/05/19	1	74.90	1	75.50	75.50	0	1,607	0.00%
2021/05/18	0	0.00	8	74.24	74.90	-8	1,641	-0.49%
2021/05/17	4	72.05	4	71.20	71.60	0	1,655	0.00%
2021/05/13	5	73.94	4	74.10	73.90	1	1,660	0.06%
2021/05/12	15	75.15	3	76.90	75.50	12	1,641	0.73%
2021/05/11	1	76.50	1	75.30	76.10	0	1,599	0.00%
2021/05/10	2	78.75	0	0.00	78.30	2	1,566	0.13%
2021/05/07	0	0.00	2	78.90	80.00	-2	1,569	-0.13%
2021/05/06	5	79.34	0.5	78.50	78.50	4.5	1,585	0.28%
2021/05/05	1	80.10	0	0.00	79.50	1	1,591	0.06%
2021/05/04	6	80.87	1.1	80.53	80.10	4.9	1,699	0.29%
2021/05/03	0	0.00	10.1	83.15	82.20	-10.1	1,839	-0.55%
2021/04/29	0	0.00	1.1	82.59	82.40	-1.1	1,831	-0.06%
2021/04/28	4	82.25	3	82.30	82.40	1	1,818	0.05%
2021/04/27	1	82.10	8	81.65	82.10	-7	1,817	-0.39%
2021/04/26	6	81.07	12.1	81.26	81.00	-6.1	1,796	-0.34%
2021/04/23	2.2	80.27	0	0.00	80.70	2.2	1,797	0.12%
2021/04/22	3	80.27	2	81.60	80.00	1	1,803	0.06%
2021/04/21	0	0.00	1	80.70	81.30	-1	1,785	-0.06%
2021/04/20	2	81.05	0	0.00	81.20	2	1,777	0.11%
2021/04/19	8	80.73	4	80.85	81.10	4	1,776	0.23%
2021/04/16	2	80.60	1	80.90	80.90	1	1,758	0.06%
2021/04/15	11	80.63	1	81.10	81.20	10	1,766	0.57%
2021/04/14	5	80.72	1	81.30	80.30	4	1,772	0.23%
2021/04/13	5	82.48	1	83.50	81.30	4	1,761	0.23%
2021/04/12	6	82.68	1	82.40	82.50	5	1,746	0.29%
2021/04/09	1	83.80	5	83.44	83.10	-4	1,736	-0.23%
2021/04/08	12	84.39	1	84.00	83.80	11	1,719	0.64%
2021/04/07	1	82.70	6	82.70	83.30	-5	1,700	-0.29%
2021/04/06	1.1	83.00	1	83.90	82.70	0.1	1,691	0.00%
2021/04/01	8.4	83.52	3.1	83.87	83.70	5.3	1,671	0.32%
2021/03/31	0	0.00	1	81.70	82.00	-1	1,629	-0.06%
2021/03/30	2	81.65	0	0.00	81.80	2	1,618	0.12%
2021/03/29	9.1	82.08	0	0.00	81.90	9.1	1,611	0.56%
2021/03/26	2	84.45	0	0.00	85.40	2	1,551	0.13%
2021/03/25	7	84.66	6	84.10	83.70	1	1,539	0.06%
2021/03/24	2	85.25	11	85.05	85.40	-9	1,526	-0.59%
2021/03/23	1	82.10	14	83.23	83.10	-13	1,454	-0.89%
2021/03/19	2	80.60	0	0.00	80.60	2	1,467	0.14%
2021/03/18	6	82.03	1	82.00	82.00	5	1,469	0.34%
2021/03/17	2	80.95	8	81.69	81.80	-6	1,482	-0.40%
2021/03/16	1	80.00	4	80.08	80.40	-3	1,470	-0.20%
2021/03/15	1	79.30	0	0.00	79.40	1	1,474	0.07%
2021/03/12	1	79.70	0	0.00	79.60	1	1,483	0.07%
2021/03/11	9.3	79.89	1	80.40	80.10	8.3	1,496	0.55%
2021/03/09	5	78.22	0	0.00	78.70	5	1,542	0.32%
2021/03/04	2	77.95	2	78.50	78.30	0	1,594	0.00%
2021/02/26	2	80.05	0	0.00	80.40	2	1,644	0.12%
2021/02/25	5	81.04	7	81.17	81.30	-2	1,658	-0.12%
2021/02/24	1	80.50	3	80.93	80.50	-2	1,682	-0.12%
2021/02/23	4	80.38	0.2	80.80	80.80	3.8	1,711	0.22%
2021/02/22	1	79.90	4	79.70	79.80	-3	1,792	-0.17%
2021/02/19	2	79.30	5	79.40	79.30	-3	1,806	-0.17%
2021/02/18	2	78.95	9	78.92	80.20	-7	1,815	-0.39%
2021/02/17	1	76.30	1	76.60	77.80	0	1,837	0.00%
2021/02/05	13	75.59	1	75.00	75.20	12	1,900	0.63%
2021/02/04	11	74.38	0	0.00	74.40	11	1,875	0.59%
2021/02/01	1	74.40	5	74.04	74.60	-4	1,890	-0.21%
2021/01/29	4	76.38	2	75.10	75.10	2	1,888	0.11%
2021/01/28	6	76.55	1	76.40	76.00	5	1,871	0.27%
2021/01/27	9	78.44	1	78.10	78.30	8	1,853	0.43%
2021/01/26	14	80.51	6	80.50	78.30	8	1,827	0.44%
2021/01/25	17.5	80.81	36	80.89	83.00	-18.5	1,714	-1.08%
2021/01/22	0	0.00	2	74.75	75.50	-2	1,640	-0.12%
2021/01/21	7	73.83	1	74.20	73.80	6	1,654	0.36%
2021/01/20	4	73.85	1	73.50	73.20	3	1,683	0.18%
2021/01/19	1	74.30	4	74.53	74.40	-3	1,713	-0.18%
2021/01/18	4	73.35	0	0.00	73.90	4	1,844	0.22%
2021/01/15	2	77.00	1	76.20	75.50	1	1,875	0.05%
2021/01/14	10	76.60	0	0.00	77.00	10	1,900	0.53%
2021/01/12	0	0.00	3	76.53	75.50	-3	1,885	-0.16%
2021/01/11	5	75.60	2	75.90	75.80	3	1,875	0.16%
2021/01/08	4	75.15	2	76.95	75.40	2	1,876	0.11%
2021/01/07	1	76.50	7	76.34	77.00	-6	1,845	-0.33%
2021/01/06	12	75.28	2	74.90	74.40	10	1,826	0.55%
2021/01/05	3	75.03	0	0.00	74.90	3	1,813	0.17%
2021/01/04	0	0.00	2	75.50	75.90	-2	1,801	-0.11%
2020/12/31	1	75.80	0	0.00	76.00	1	1,796	0.06%
2020/12/25	1	75.80	0	0.00	75.60	1	1,787	0.06%
2020/12/23	0	0.00	5	75.20	75.10	-5	1,782	-0.28%
2020/12/22	4	75.25	4	76.73	74.60	0	1,776	0.00%
2020/12/21	0	0.00	8	76.38	76.90	-8	1,771	-0.45%
2020/12/18	5	76.44	8	76.24	75.80	-3	1,753	-0.17%
2020/12/17	1	79.00	3	77.77	77.90	-2	1,724	-0.12%
2020/12/16	0	0.00	1	79.00	78.70	-1	1,723	-0.06%
2020/12/15	3	78.53	4	78.60	78.80	-1	1,706	-0.06%
2020/12/14	0	0.00	20	77.50	77.50	-20	1,675	-1.19%
2020/12/11	4	76.08	3	75.90	76.40	1	1,659	0.06%
2020/12/10	1	76.00	2	77.20	76.50	-1	1,635	-0.06%
2020/12/09	1	78.20	1	77.70	78.10	0	1,620	0.00%
2020/12/08	1	78.20	0	0.00	78.00	1	1,611	0.06%
2020/12/07	1	77.50	3	77.63	77.60	-2	1,597	-0.13%
2020/12/04	3	76.67	0	0.00	76.40	3	1,580	0.19%
2020/12/03	8	76.14	11.1	76.73	76.00	-3.1	1,564	-0.20%
2020/12/02	1	77.50	3	77.40	77.40	-2	1,534	-0.13%
2020/12/01	2.1	79.14	1	77.97	78.00	1.1	1,529	0.07%
2020/11/30	0	0.00	1.3	77.33	77.30	-1.3	1,504	-0.08%
2020/11/27	1	75.70	2	75.20	76.00	-1	1,476	-0.07%
2020/11/26	7.2	76.84	2.2	75.41	75.50	5	1,463	0.34%
2020/11/25	3	73.87	1	74.60	74.20	2	1,424	0.14%
2020/11/24	7	73.50	4	73.48	73.70	3	1,407	0.21%
2020/11/23	32.2	73.20	14	73.41	72.80	18.2	1,386	1.31%
2020/11/20	7.1	73.59	0	0.00	73.40	7.1	1,348	0.53%
2020/11/19	8	73.31	6	74.38	75.00	2	1,299	0.15%
2020/11/18	4	69.30	5	69.94	71.60	-1	1,200	-0.08%
2020/11/17	5	69.34	10	69.20	69.10	-5	1,198	-0.42%
2020/11/16	7.9	68.67	4	68.63	69.70	3.9	1,194	0.33%
2020/11/13	22.1	67.66	15.1	67.87	66.70	7	1,140	0.61%
2020/11/12	0	0.00	1	65.00	64.70	-1	1,063	-0.09%
2020/11/11	5	63.90	4	64.23	64.60	1	1,076	0.09%
2020/11/10	5	63.76	6.1	63.60	63.60	-1.1	1,092	-0.10%
2020/11/09	0	0.00	3	64.27	64.30	-3	1,090	-0.28%
2020/11/06	3	64.07	2	63.90	63.80	1	1,082	0.09%
2020/11/05	1	64.60	4	64.73	64.40	-3	1,077	-0.28%
2020/11/04	0.1	64.00	1	63.60	64.10	-0.9	1,083	-0.09%
2020/11/03	7	63.54	0	0.00	63.30	7	1,076	0.65%
2020/11/02	1	63.30	2	63.55	63.40	-1	1,080	-0.09%
2020/10/30	28	65.08	10	65.12	63.70	18	1,085	1.66%
2020/10/29	0.2	65.13	14	64.22	65.70	-13.9	988	-1.40%
2020/10/28	1	64.10	1	65.00	64.50	0	951	0.00%
2020/10/27	5.2	63.44	9	63.77	64.40	-3.8	916	-0.41%
2020/10/26	3	64.83	44	64.49	64.50	-41	876	-4.68%
2020/10/23	5	61.04	8	60.83	61.30	-3	739	-0.41%
2020/10/22	2	59.50	5	59.90	58.90	-3	698	-0.43%
2020/10/21	0	0.00	1	58.60	59.00	-1	659	-0.15%
2020/10/16	2	57.50	1	57.90	57.70	1	652	0.15%
2020/10/15	0	0.00	2	57.50	57.50	-2	651	-0.31%
2020/10/14	3	58.40	0	0.00	58.10	3	650	0.46%
2020/10/13	3	57.90	0	0.00	58.00	3	646	0.46%
2020/10/12	1	57.10	0	0.00	57.10	1	645	0.15%
2020/10/08	2	56.90	0	0.00	57.00	2	649	0.31%
2020/10/05	1	55.80	0	0.00	55.50	1	658	0.15%
2020/09/30	1	56.20	0	0.00	55.90	1	662	0.15%
2020/09/28	0	0.00	1	55.50	55.70	-1	668	-0.15%
2020/09/25	1	55.60	0	0.00	55.20	1	674	0.15%
2020/09/24	0	0.00	1	55.80	55.70	-1	690	-0.14%
2020/09/21	2	57.90	0	0.00	57.60	2	754	0.27%
2020/09/18	6	58.38	0	0.00	58.50	6	752	0.80%
2020/09/17	7	58.13	0	0.00	58.10	7	755	0.93%
2020/09/15	0	0.00	1	57.30	57.20	-1	752	-0.13%
2020/09/14	10	57.09	2	57.10	57.10	8	758	1.05%
2020/09/11	1	56.20	3	56.23	56.10	-2	760	-0.26%
2020/09/08	6	56.40	1	56.40	57.00	5	759	0.66%
2020/09/07	0	0.00	1	55.80	55.90	-1	768	-0.13%
2020/09/04	2	55.85	2	56.00	55.70	0	770	0.00%
2020/09/03	2	56.75	0	0.00	56.60	2	765	0.26%
2020/09/02	1	56.40	0	0.00	56.50	1	789	0.13%
2020/09/01	1	56.50	1	56.40	56.40	0	794	0.00%
2020/08/31	1	56.70	0	0.00	56.60	1	797	0.13%
2020/08/27	4	56.73	0	0.00	56.50	4	829	0.48%
2020/08/26	2	57.10	0	0.00	57.00	2	824	0.24%
2020/08/25	0	0.00	3	57.30	57.10	-3	828	-0.36%
2020/08/24	4	56.68	0	0.00	56.90	4	831	0.48%
2020/08/21	12	57.02	1	57.50	56.80	11	821	1.34%
2020/08/20	8	57.86	6	58.70	57.20	2	791	0.25%
2020/08/19	0	0.00	2	61.00	60.50	-2	762	-0.26%
2020/08/18	8	61.10	3	60.90	60.80	5	760	0.66%
2020/08/17	1	61.10	5	61.60	62.00	-4	751	-0.53%
2020/08/14	14	59.93	0	0.00	60.10	14	730	1.92%
2020/08/13	5	59.20	2	59.25	59.30	3	701	0.43%
2020/08/12	0	0.00	5	57.80	58.60	-5	698	-0.72%
2020/08/10	4	58.38	3	58.80	58.50	1	698	0.14%
2020/08/07	2	57.10	5	57.10	57.50	-3	685	-0.44%
2020/08/06	1	58.00	0	0.00	57.00	1	678	0.15%
2020/08/05	10	56.95	8	57.16	57.60	2	666	0.30%
2020/08/04	5	55.94	2	55.95	56.10	3	651	0.46%
2020/08/03	0	0.00	2	55.20	55.20	-2	631	-0.32%
2020/07/31	7	54.74	0	0.00	54.70	7	632	1.11%
2020/07/30	0	0.00	5	55.40	54.90	-5	633	-0.79%
2020/07/29	0	0.00	1	54.80	55.00	-1	632	-0.16%
2020/07/28	2	54.75	1	55.00	54.60	1	640	0.16%
2020/07/27	1	54.30	4	54.68	54.30	-3	639	-0.47%
2020/07/24	1	54.50	0	0.00	54.70	1	637	0.16%
2020/07/23	0	0.00	5	55.30	55.30	-5	639	-0.78%
2020/07/22	0	0.00	3	55.10	55.40	-3	634	-0.47%
2020/07/21	6	55.07	0	0.00	55.00	6	632	0.95%
2020/07/20	0	0.00	1	55.00	55.00	-1	626	-0.16%
2020/07/17	3	54.93	0	0.00	54.90	3	627	0.48%
2020/07/16	0	0.00	12	55.42	55.10	-12	630	-1.90%
2020/07/15	0	0.00	15	54.80	55.20	-15	624	-2.40%
2020/07/14	0	0.00	2	54.50	54.50	-2	623	-0.32%
2020/07/13	0	0.00	3	54.90	54.80	-3	622	-0.48%
2020/07/10	0	54.70	5	54.74	54.60	-5	625	-0.80%
2020/07/09	1	55.20	1	55.40	55.10	0	625	0.00%
2020/07/08	1	54.00	2	54.10	54.20	-1	616	-0.16%
2020/07/07	12	54.26	1	54.20	54.10	11	616	1.79%
2020/07/06	1.3	54.42	3	54.43	54.60	-1.7	617	-0.28%
2020/07/03	3	54.13	0	0.00	53.90	3	615	0.49%
2020/07/02	5.1	54.26	0	0.00	54.60	5.1	599	0.85%
2020/07/01	4	56.93	5	56.92	56.90	-1	573	-0.17%
2020/06/30	5.3	56.70	6	56.75	56.60	-0.7	542	-0.14%
2020/06/29	0	0.00	2	56.30	56.40	-2	523	-0.38%
2020/06/24	0	0.00	1	56.30	56.30	-1	518	-0.19%
2020/06/23	5	56.00	0	0.00	56.00	5	517	0.97%
2020/06/18	0	0.00	10	55.70	56.50	-10	515	-1.94%
2020/06/12	11	54.44	0	0.00	54.50	11	513	2.14%
2020/06/11	2	55.55	0	0.00	55.40	2	500	0.40%
2020/06/09	1	55.30	2	55.95	55.70	-1	502	-0.20%
2020/06/08	0	0.00	1	56.70	56.70	-1	481	-0.21%
2020/06/05	12	56.18	0	0.00	56.20	12	471	2.55%
2020/06/04	0	0.00	1	55.90	55.60	-1	465	-0.21%
2020/06/03	3	56.07	0	0.00	56.10	3	455	0.66%
2020/05/29	1	55.80	0	0.00	55.20	1	424	0.24%
2020/05/28	1	56.50	5	56.30	56.10	-4	417	-0.96%
2020/05/26	2	56.40	0	0.00	56.60	2	416	0.48%
2020/05/25	3	56.30	2	56.65	56.80	1	414	0.24%
2020/05/18	0	0.00	2	55.50	56.00	-2	386	-0.52%
2020/05/15	3	54.43	1	54.60	54.40	2	373	0.54%
2020/05/14	2	53.95	0	0.00	53.80	2	365	0.55%
2020/05/12	2	54.50	0	0.00	54.70	2	367	0.54%
2020/05/11	5	54.80	3	54.60	54.30	2	367	0.54%
2020/05/08	0	0.00	2	53.80	53.80	-2	363	-0.55%
2020/05/07	0	0.00	12	53.28	53.30	-12	369	-3.25%
2020/05/04	0	0.00	1	53.10	52.70	-1	367	-0.27%
2020/04/30	3	54.00	9	54.17	54.40	-6	357	-1.68%
2020/04/29	1	53.90	6	53.23	53.90	-5	359	-1.39%
2020/04/24	12	51.50	0.2	51.40	51.50	11.8	376	3.14%
2020/04/17	0	51.10	0	0.00	51.40	0	400	0.00%
2020/04/15	3	51.00	0	0.00	51.50	3	395	0.76%
2020/04/14	1	50.20	1	50.50	50.40	0	387	0.00%
2020/04/13	0	49.90	3	50.10	49.90	-3	382	-0.78%
2020/03/27	0	0.00	2	48.10	47.75	-2	360	-0.55%
2020/03/26	2	47.10	0	0.00	47.55	2	354	0.56%
2020/03/25	3	46.00	0	0.00	48.00	3	347	0.86%
2020/03/24	1	44.60	0	0.00	44.60	1	341	0.29%
2020/03/23	0	0.00	1	42.85	43.00	-1	339	-0.29%
2020/03/18	1	46.60	0	0.00	45.85	1	334	0.30%
2020/03/17	1	46.75	0	0.00	46.70	1	334	0.30%
2020/03/12	4	52.00	0	0.00	51.60	4	311	1.28%
2020/03/09	4	53.88	0	0.00	53.10	4	300	1.33%
2020/03/06	1	54.90	0	0.00	54.80	1	287	0.35%
2020/03/05	0	0.00	3	55.53	55.50	-3	287	-1.04%
2020/03/03	0	0.00	1	55.00	55.00	-1	289	-0.35%
2020/03/02	1	54.10	0	0.00	54.20	1	288	0.35%
2020/02/25	1	54.80	0	0.00	54.70	1	292	0.34%
2020/02/24	2	55.10	0	0.00	55.00	2	292	0.68%
2020/02/14	5	55.60	0	0.00	55.50	5	312	1.60%
2020/02/13	0	0.00	1	55.30	54.90	-1	306	-0.33%
2020/02/12	0	0.00	3	55.00	54.90	-3	302	-0.99%
2020/02/10	2	53.80	0	0.00	53.80	2	294	0.68%
2020/02/07	1	54.60	0	0.00	54.30	1	288	0.35%
2020/02/06	0	0.00	1	55.20	55.30	-1	286	-0.35%
2020/02/03	1	53.60	2	54.55	55.00	-1	281	-0.36%
2020/01/31	0	0.00	1	56.00	55.70	-1	275	-0.36%
2020/01/30	5	55.38	1	55.90	55.40	4	269	1.48%
2020/01/14	0	0.00	5	58.20	58.00	-5	218	-2.29%
2020/01/09	0	0.00	2	56.65	56.30	-2	206	-0.97%
2020/01/06	2	55.90	0	0.00	55.70	2	205	0.97%
2019/12/20	0	0.00	1	57.40	57.10	-1	195	-0.51%
2019/12/16	1	58.20	0	0.00	58.00	1	188	0.53%
2019/12/11	1	57.50	0	0.00	57.20	1	170	0.59%
2019/12/10	3	56.90	0	0.00	56.60	3	168	1.78%
2019/12/06	0	0.00	2	56.50	56.50	-2	167	-1.20%
2019/12/05	0	0.00	1	56.20	56.20	-1	166	-0.60%
2019/12/04	1	55.80	0	0.00	56.20	1	165	0.61%
2019/12/03	0	0.00	3	56.50	56.20	-3	160	-1.87%
2019/11/29	1	56.60	11	57.09	56.60	-10	158	-6.32%
2019/11/28	0	0.00	5	57.60	57.50	-5	153	-3.26%
2019/11/27	0	0.00	1	57.60	57.50	-1	151	-0.66%
2019/11/26	0	0.00	10	58.03	57.80	-10	149	-6.69%
2019/11/25	0	0.00	1	57.90	57.70	-1	146	-0.68%
2019/11/22	0	0.00	3	57.27	57.40	-3	142	-2.14%
2019/11/19	0	0.00	1	56.90	56.80	-1	131	-0.76%
2019/11/18	0	0.00	4	56.58	56.60	-4	129	-3.09%
2019/11/15	5	55.94	2	56.00	55.90	3	123	2.43%
2019/11/04	0	0.00	1	54.20	54.40	-1	116	-0.86%
2019/10/25	0	0.00	6	53.72	53.90	-6	145	-4.12%
2019/10/03	2	52.50	0	0.00	52.60	2	166	1.20%
2019/10/01	2	52.40	3	52.50	52.70	-1	170	-0.59%
2019/09/27	0	0.00	4	53.00	52.90	-4	168	-2.38%
2019/09/23	0	0.00	1	53.80	53.90	-1	207	-0.48%
2019/09/05	2	53.80	0	0.00	53.80	2	216	0.92%
2019/08/29	1	53.20	0	0.00	53.30	1	217	0.46%
2019/08/28	3	53.20	0	0.00	53.00	3	216	1.39%
2019/08/21	1	53.90	0	0.00	54.00	1	220	0.45%
2019/08/16	2	53.90	0	0.00	53.70	2	220	0.91%
2019/08/07	2	52.80	0	0.00	52.40	2	221	0.90%
2019/08/02	2	53.80	0	0.00	53.70	2	218	0.92%
2019/08/01	0	0.00	2	54.20	54.90	-2	213	-0.94%
2019/07/31	0	0.00	1	54.30	54.50	-1	204	-0.49%
2019/07/30	1	53.60	0	0.00	53.60	1	189	0.53%
2019/07/26	1	53.60	0	0.00	53.70	1	189	0.53%
2019/07/23	1	53.40	0	0.00	53.50	1	187	0.53%
2019/07/19	0	0.00	1	54.10	54.20	-1	186	-0.54%
2019/07/02	3	51.83	2	51.60	51.90	1	172	0.58%
2019/07/01	0	0.00	2	55.00	55.10	-2	158	-1.26%
2019/06/21	0	0.00	2	54.30	54.30	-2	136	-1.47%
2019/05/24	0	0.00	1	54.00	53.80	-1	142	-0.70%
2019/05/17	1	52.40	1	53.00	52.40	0	145	0.00%
2019/05/10	2	53.30	0	0.00	53.30	2	144	1.38%
2019/05/03	0	0.00	1	54.10	54.40	-1	144	-0.69%
2019/04/08	0	53.50	0	0.00	53.50	0	127	0.00%
2019/03/25	1	52.80	0	0.00	53.00	1	113	0.88%
2019/03/13	0	0.00	1	52.80	52.60	-1	111	-0.89%
2019/03/11	0	52.50	1	52.10	52.20	-1	110	-0.91%
2019/03/08	0	0.00	1	52.20	51.80	-1	110	-0.90%
2019/03/04	0	0.00	2	52.70	52.70	-2	111	-1.80%
2019/02/27	0	0.00	2	52.30	52.10	-2	109	-1.82%
2019/02/22	0	0.00	1	52.10	52.10	-1	108	-0.92%
2019/02/21	0	0.00	1	52.40	52.20	-1	110	-0.91%
2019/01/22	0	0.00	0.1	50.50	50.50	-0.1	129	-0.07%
2019/01/02	2	49.80	0	0.00	49.55	2	158	1.26%
2018/12/18	1	49.75	1	49.65	49.50	0	162	0.00%
2018/12/07	0	0.00	1	50.60	50.70	-1	165	-0.60%
2018/11/26	2	51.40	0	0.00	50.80	2	174	1.15%
2018/11/19	0	0.00	1	51.20	51.00	-1	170	-0.59%
2018/10/12	0	0.00	3	52.40	52.20	-3	156	-1.91%
2018/10/04	0	0.00	1	54.10	54.20	-1	154	-0.65%
2018/09/07	1	56.00	0	0.00	55.80	1	180	0.55%
2018/08/23	1	55.00	0	0.00	55.40	1	211	0.47%
2018/08/14	2	54.80	0	0.00	54.50	2	213	0.94%
2018/08/08	4	54.88	0	0.00	55.00	4	211	1.89%
2018/08/01	3	53.97	0	0.00	54.40	3	254	1.18%
2018/07/23	0	0.00	1	53.90	53.30	-1	256	-0.39%
2018/07/20	0	0.00	0.2	53.10	53.40	-0.2	256	-0.07%
2018/07/12	3	53.20	0	0.00	53.30	3	300	1.00%
2018/07/09	0	0.00	1	53.10	53.10	-1	306	-0.33%
2018/07/06	1	52.00	0	0.00	52.60	1	309	0.32%
2018/07/05	1	52.80	0.5	52.80	52.80	0.5	312	0.15%
2018/07/04	0	0.00	0.3	53.50	53.10	-0.3	310	-0.10%
2018/07/03	1	53.00	0	0.00	53.00	1	311	0.32%
2018/07/02	0	0.00	2	54.05	53.60	-2	311	-0.64%
2018/06/28	3	52.90	0	0.00	52.70	3	308	0.97%
2018/06/27	3	55.70	0	0.00	55.50	3	304	0.99%
2018/06/19	1	56.60	1	57.00	56.60	0	321	0.00%
2018/06/15	0	0.00	3	57.23	57.50	-3	321	-0.93%
2018/06/14	2	56.35	3	56.90	56.30	-1	324	-0.31%
2018/06/13	2	56.60	1	56.90	56.80	1	327	0.30%
2018/06/11	0	0.00	1	57.00	56.80	-1	331	-0.30%
2018/06/08	2	56.70	2	57.10	56.70	0	332	0.00%
2018/06/07	3	56.80	0	0.00	56.90	3	341	0.88%
2018/06/05	1	56.30	0	0.00	56.40	1	348	0.29%
2018/06/04	0.4	56.60	0	0.00	56.60	0.4	349	0.12%
2018/06/01	1	56.20	0	0.00	56.40	1	354	0.28%
2018/05/31	0	0.00	1	56.60	56.60	-1	356	-0.28%
2018/05/29	0	0.00	0.1	55.80	55.30	-0.1	356	-0.04%
2018/05/23	0	0.00	0.3	59.80	56.00	-0.3	377	-0.07%
2018/05/22	0	0.00	0.1	57.50	55.80	-0.1	377	-0.02%
2018/05/15	1	54.90	0	0.00	55.20	1	391	0.26%
2018/05/14	3	57.80	0	0.00	57.60	3	377	0.80%
2018/05/11	1	57.50	0	0.00	57.50	1	374	0.27%
2018/05/10	3	57.53	1	58.00	57.60	2	372	0.54%
2018/05/03	1	54.90	0	0.00	54.80	1	369	0.27%
2018/05/02	1	55.30	0	0.00	55.40	1	372	0.27%
2018/04/20	1	56.40	0	0.00	56.40	1	386	0.26%
2018/04/19	1	57.20	1	58.00	56.80	0	385	0.00%
2018/04/18	1	56.10	0	0.00	55.90	1	379	0.26%
2018/04/17	2	57.00	0	0.00	57.20	2	372	0.54%
2018/04/13	1	58.00	0	0.00	58.10	1	379	0.26%
2018/04/11	1	58.60	0	0.00	58.70	1	381	0.26%
2018/03/30	1	58.10	0	0.00	58.10	1	381	0.26%
2018/03/29	0	0.00	1	58.00	58.20	-1	381	-0.26%
2018/03/28	5	58.00	0	0.00	58.10	5	383	1.30%
2018/03/27	3	58.53	0	0.00	57.60	3	383	0.78%
2018/03/23	1	58.00	0	0.00	58.00	1	364	0.27%
2018/03/20	1	59.40	0	0.00	59.40	1	371	0.27%
2018/03/19	2	59.50	1	60.20	59.40	1	378	0.26%
2018/03/16	0	0.00	2	59.65	60.00	-2	378	-0.53%
2018/03/13	0	0.00	1	59.00	58.90	-1	383	-0.26%
2018/03/07	0	0.00	2	57.60	57.20	-2	423	-0.47%
2018/03/06	0	0.00	1	56.90	56.80	-1	423	-0.24%
2018/02/27	0	0.00	3	57.00	56.60	-3	451	-0.67%
2018/02/23	1	57.00	0	0.00	56.10	1	467	0.21%
2018/02/22	5	55.20	0.6	55.00	55.20	4.4	470	0.93%
2018/02/21	0	0.00	1	55.50	55.50	-1	477	-0.21%
2018/02/12	1	54.50	0	0.00	54.60	1	482	0.21%
2018/02/08	1	54.40	1	54.80	55.20	0	497	0.00%
2018/02/06	1	53.80	0	0.00	52.80	1	525	0.19%
2018/01/29	0	0.00	1	57.00	57.00	-1	562	-0.18%
2018/01/18	1	57.60	0	0.00	57.70	1	551	0.18%
2018/01/17	0	0.00	1	57.00	57.30	-1	548	-0.18%
2018/01/05	0	0.00	1	56.10	56.10	-1	526	-0.19%
2018/01/04	0	0.00	1	56.50	56.50	-1	536	-0.19%