晟銘電 (3013)-富邦-陽明券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
148.0
漲跌
▼7.0
漲幅
-4.52%
成交量
17,065張
產業
上市電腦週邊類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	53	153.20	15.3	153.56	155.00	37.8	27,725	0.14%
2024/11/19	45.1	152.50	50	152.77	154.00	-4.9	27,779	-0.02%
2024/11/18	29.1	150.12	29.1	148.00	147.00	0	27,818	0.00%
2024/11/15	76.7	159.65	141.4	157.66	154.00	-64.7	27,921	-0.23%	大賣/
2024/11/14	132.4	165.73	141.3	164.70	162.00	-9	28,208	-0.03%	大買/大賣/
2024/11/13	205.6	170.32	160.6	168.25	164.50	45	28,160	0.16%	大買/大賣/
2024/11/12	64.3	168.15	84.3	168.48	169.00	-20	27,936	-0.07%
2024/11/11	105	166.52	176.4	165.71	169.00	-71.4	28,176	-0.25%	大買/大賣/
2024/11/08	60.4	160.05	27.2	159.18	157.50	33.3	27,552	0.12%
2024/11/07	64.7	165.85	93.4	166.37	163.00	-28.7	27,234	-0.11%
2024/11/06	172.3	163.47	100.6	163.88	163.00	71.6	26,655	0.27%	大買/
2024/11/05	121.5	161.53	89.7	159.67	160.50	31.9	26,369	0.12%	大買/
2024/11/04	33.8	158.43	26.3	160.00	162.00	7.5	26,241	0.03%
2024/11/01	89.3	159.90	56.3	159.32	158.00	33.1	26,055	0.13%
2024/10/30	108.6	160.62	128.4	160.95	162.50	-19.9	25,795	-0.08%	大買/大賣/
2024/10/29	35.3	155.25	135	156.05	152.50	-99.6	25,338	-0.39%	大賣/
2024/10/28	89.1	159.25	49.1	157.64	157.00	40	25,170	0.16%
2024/10/25	59	161.45	76.7	162.31	162.50	-17.7	24,950	-0.07%
2024/10/24	92.6	164.48	76	162.08	157.50	16.6	24,744	0.07%
2024/10/23	54.4	164.87	40	163.48	163.00	14.4	24,511	0.06%
2024/10/22	36.5	159.84	91.1	160.49	163.00	-54.6	24,229	-0.23%
2024/10/21	158.2	159.76	110.3	159.45	158.00	47.9	24,317	0.20%	大買/大賣/
2024/10/18	135.4	157.54	446.6	155.19	159.00	-311.3	24,098	-1.29%	大買/大賣/鉅額交易
2024/10/17	104.7	150.46	316.3	153.10	153.50	-211.6	24,059	-0.88%	大買/大賣/鉅額交易
2024/10/16	94.7	143.53	91.2	144.46	147.00	3.4	24,086	0.01%
2024/10/15	645.8	146.51	114.2	143.49	141.00	531.6	24,285	2.19%	大買/大賣/鉅額交易
2024/10/14	74.6	135.61	92.5	138.09	141.50	-17.9	24,096	-0.07%
2024/10/11	51.1	132.32	38	131.42	131.00	13.1	24,314	0.05%
2024/10/09	41.1	131.73	53.7	133.04	131.00	-12.7	24,860	-0.05%
2024/10/08	19	124.24	10.3	125.02	123.50	8.7	25,031	0.03%
2024/10/07	58.8	128.62	31	129.44	125.50	27.8	25,603	0.11%
2024/10/04	18	129.08	9	129.83	126.50	9	25,423	0.04%
2024/10/01	52.5	132.83	35.3	131.29	130.50	17.3	25,325	0.07%
2024/09/30	39.3	137.70	39.5	136.45	135.00	-0.2	25,129	0.00%
2024/09/27	78.1	142.42	65.2	140.50	137.00	12.8	24,854	0.05%
2024/09/26	143.9	142.25	113	142.00	141.50	30.9	24,283	0.13%	大買/大賣/
2024/09/25	211	139.17	278.8	139.54	141.50	-67.7	23,634	-0.29%	大買/大賣/
2024/09/24	167.2	131.79	147	130.19	129.00	20.2	23,101	0.09%	大買/大賣/
2024/09/23	60.5	125.41	128.4	126.92	130.00	-67.8	22,077	-0.31%	大賣/
2024/09/20	48	116.50	48.2	117.02	118.50	-0.1	21,466	0.00%
2024/09/19	61.8	113.90	74.3	114.17	115.50	-12.5	21,128	-0.06%
2024/09/18	16	109.38	11	110.23	107.50	5	20,845	0.02%
2024/09/16	16	109.13	35	109.26	110.00	-19	20,831	-0.09%
2024/09/13	53.2	109.79	16.5	109.35	109.00	36.7	20,875	0.18%
2024/09/12	28.5	108.36	42.3	110.04	112.50	-13.7	20,845	-0.07%
2024/09/11	19.1	103.87	24	102.83	102.50	-5	20,794	-0.02%
2024/09/10	57.1	109.00	66	107.71	106.50	-8.9	21,019	-0.04%
2024/09/09	39.3	104.62	63	102.11	108.50	-23.7	21,189	-0.11%
2024/09/06	24	107.33	15	107.84	105.00	9	21,197	0.04%
2024/09/05	30.1	109.65	24	110.79	107.00	6.1	21,312	0.03%
2024/09/04	14.5	108.88	30	109.60	107.50	-15.5	21,407	-0.07%
2024/09/03	17.1	114.71	19.1	116.23	114.00	-2.1	21,604	-0.01%
2024/09/02	16.2	114.41	13.2	115.04	113.00	3.1	21,803	0.01%
2024/08/30	32	115.94	25	116.62	114.00	7	22,160	0.03%
2024/08/29	23	118.96	34	118.62	118.00	-11	22,558	-0.05%
2024/08/28	31	122.02	8	121.56	120.00	23	24,057	0.10%
2024/08/27	14	121.46	4	121.75	121.00	10	24,531	0.04%
2024/08/26	29	121.38	15	122.20	119.50	14	24,716	0.06%
2024/08/23	57	120.77	57	118.72	124.00	0	24,830	0.00%
2024/08/22	38	122.81	23	121.22	118.50	15	25,209	0.06%
2024/08/21	70.1	124.33	21.3	124.74	124.00	48.8	25,606	0.19%
2024/08/20	68.2	125.51	60	124.01	122.50	8.2	25,804	0.03%
2024/08/19	95.3	124.01	146.3	123.74	123.00	-51.1	26,118	-0.20%	大賣/
2024/08/16	90	120.22	195.5	120.42	123.50	-105.5	27,331	-0.39%	大賣/鉅額交易
2024/08/15	96	114.15	78.6	114.17	114.50	17.4	27,770	0.06%
2024/08/14	98.4	114.07	155	113.16	113.00	-56.6	28,032	-0.20%	大賣/
2024/08/13	205.2	105.79	171	105.31	106.00	34.2	27,547	0.12%	大買/大賣/
2024/08/12	44	100.88	76	103.38	103.50	-32	27,048	-0.12%
2024/08/09	1	94.40	6	94.40	94.40	-5	27,044	-0.02%
2024/08/08	19.5	86.30	25.4	87.34	85.90	-5.9	27,234	-0.02%
2024/08/07	41.1	87.82	14	87.75	88.40	27.1	27,417	0.10%
2024/08/06	63.7	88.09	29	85.57	82.80	34.7	28,448	0.12%
2024/08/05	21.2	91.82	70	92.10	91.40	-48.8	29,467	-0.17%
2024/08/02	28.1	104.07	21.2	104.51	101.50	6.9	29,815	0.02%
2024/08/01	44	109.17	13.2	110.64	110.50	30.8	30,843	0.10%
2024/07/31	17	106.71	19	106.92	106.50	-2	31,061	-0.01%
2024/07/30	18.4	107.57	8.1	104.37	107.50	10.3	31,232	0.03%
2024/07/29	57.2	113.42	23	108.18	104.50	34.2	31,425	0.11%
2024/07/26	51.1	116.64	48.1	117.41	116.00	3	31,502	0.01%
2024/07/23	34.4	117.19	15.1	117.29	115.00	19.3	31,263	0.06%
2024/07/22	103.5	120.29	251	118.23	116.50	-147.5	31,571	-0.47%	大買/大賣/鉅額交易
2024/07/19	183.3	125.05	89	122.87	120.50	94.3	31,922	0.30%	大買/
2024/07/18	117.5	130.13	177	130.82	126.00	-59.5	31,862	-0.19%	大買/大賣/
2024/07/17	98.6	129.88	93.6	132.10	133.50	5	31,076	0.02%
2024/07/16	60	117.25	75.1	119.54	121.50	-15.1	30,388	-0.05%
2024/07/15	67.5	106.15	83.3	108.60	110.50	-15.8	30,236	-0.05%
2024/07/12	168.1	100.17	100.6	99.87	100.50	67.5	30,409	0.22%	大買/
2024/07/11	115.6	98.03	129.9	98.74	102.50	-14.3	30,028	-0.05%	大買/大賣/
2024/07/10	134.2	95.02	146.4	95.40	93.50	-12.3	29,463	-0.04%	大買/大賣/
2024/07/09	137.6	93.51	123.2	93.40	91.10	14.3	28,988	0.05%	大買/大賣/
2024/07/08	34.1	89.18	47	88.41	88.20	-12.9	28,750	-0.05%
2024/07/05	71	89.18	67.3	89.47	90.00	3.7	29,546	0.01%
2024/07/04	12.4	90.97	21	89.64	89.00	-8.6	29,957	-0.03%
2024/07/03	13	91.32	33	91.27	90.60	-20	30,629	-0.07%
2024/07/02	22	89.10	3	88.57	88.50	19	30,807	0.06%
2024/07/01	20	90.33	11.4	90.24	89.70	8.6	31,468	0.03%
2024/06/28	24.2	90.21	38.1	90.62	91.00	-13.9	31,691	-0.04%
2024/06/27	11	89.52	6	88.98	88.10	5	32,046	0.02%
2024/06/26	30.2	89.67	26.2	89.78	89.70	3.9	33,245	0.01%
2024/06/25	4.3	86.40	2	86.00	87.00	2.3	33,597	0.01%
2024/06/24	20.2	87.81	15	86.99	85.80	5.2	34,028	0.02%
2024/06/21	16.2	88.87	13	88.44	88.30	3.2	33,912	0.01%
2024/06/20	15.4	88.74	11	89.73	90.50	4.3	33,876	0.01%
2024/06/19	41.3	89.51	22	90.43	88.00	19.3	33,825	0.06%
2024/06/18	69.1	94.14	62.6	93.00	91.80	6.5	33,580	0.02%
2024/06/17	87	95.15	74	95.03	94.50	13	33,372	0.04%
2024/06/14	45	94.40	105.3	94.80	95.10	-60.3	33,022	-0.18%	大賣/
2024/06/13	24	93.15	21	93.19	92.70	3	32,562	0.01%
2024/06/12	88.2	92.82	27.2	92.51	93.00	61.1	32,348	0.19%
2024/06/11	16.2	90.97	21	90.91	92.00	-4.9	32,215	-0.02%
2024/06/07	58.1	92.90	121	92.78	91.80	-62.9	32,181	-0.20%	大賣/
2024/06/06	29.3	92.22	25	93.00	91.10	4.3	31,964	0.01%
2024/06/05	87	92.41	147	92.72	91.60	-60	31,719	-0.19%	大賣/
2024/06/04	130.2	93.60	53.5	92.59	91.10	76.7	31,944	0.24%	大買/
2024/06/03	135	95.05	156.2	97.02	94.80	-21.2	32,190	-0.07%	大買/大賣/
2024/05/31	78.5	91.07	93.6	90.88	90.70	-15	32,165	-0.05%
2024/05/30	28.1	88.98	39	90.06	87.30	-10.9	32,983	-0.03%
2024/05/29	35.2	92.27	57	92.93	91.40	-21.8	33,265	-0.07%
2024/05/28	99	92.17	79	92.48	91.60	20	33,339	0.06%
2024/05/27	123.3	92.61	94	92.39	91.10	29.2	32,737	0.09%	大買/
2024/05/24	38.2	89.88	73	89.90	90.30	-34.9	32,060	-0.11%
2024/05/23	123.4	89.10	83	89.04	88.70	40.3	31,652	0.13%	大買/
2024/05/22	233.1	91.72	119.1	91.05	89.10	114	31,122	0.37%	大買/大賣/鉅額交易
2024/05/21	68.1	87.53	126.2	88.32	90.50	-58.1	29,640	-0.20%	大賣/
2024/05/20	106	83.30	154.8	83.06	82.30	-48.8	28,516	-0.17%	大買/大賣/
2024/05/17	53	80.18	49.4	80.52	81.30	3.6	27,806	0.01%
2024/05/16	49	79.89	74	80.34	79.40	-25	27,632	-0.09%
2024/05/15	58.2	79.53	26	79.03	78.40	32.2	27,435	0.12%
2024/05/14	65.2	78.44	32	78.88	79.10	33.2	27,390	0.12%
2024/05/13	37.5	78.35	38	78.64	78.00	-0.5	27,236	0.00%
2024/05/10	174.7	82.66	195.2	82.18	80.80	-20.5	27,091	-0.08%	大買/大賣/
2024/05/09	109.3	79.49	145.3	80.62	81.00	-36	25,702	-0.14%	大買/大賣/
2024/05/08	77	75.59	120	75.39	74.80	-43	24,357	-0.18%	大賣/
2024/05/07	200.5	78.87	153.2	78.67	75.10	47.3	23,895	0.20%	大買/大賣/
2024/05/06	43	77.79	78.2	79.78	81.50	-35.2	22,707	-0.15%
2024/05/03	62	74.39	37	74.18	74.10	25	22,268	0.11%
2024/05/02	59	74.16	71	75.12	75.10	-12	21,970	-0.05%
2024/04/30	35	73.63	31	73.72	73.60	4	21,566	0.02%
2024/04/29	56	71.83	49	72.15	71.70	7	21,227	0.03%
2024/04/26	99.5	74.37	76	74.18	72.20	23.5	21,125	0.11%
2024/04/25	132.1	75.14	218	74.45	73.40	-86	20,671	-0.42%	大買/大賣/
2024/04/24	122	72.80	109.4	73.69	75.40	12.6	19,921	0.06%	大買/大賣/
2024/04/23	37	70.66	23	69.32	68.60	14	19,446	0.07%
2024/04/22	46.2	70.34	55	69.34	67.80	-8.8	19,166	-0.05%
2024/04/19	107.2	74.32	85.1	73.58	74.00	22.1	18,867	0.12%	大買/
2024/04/18	60.7	75.25	82.4	75.07	75.40	-21.8	18,327	-0.12%
2024/04/17	54	72.49	62.2	72.48	72.40	-8.2	17,584	-0.05%
2024/04/16	48.6	68.47	161	68.41	69.60	-112.4	17,242	-0.65%	大賣/鉅額交易
2024/04/15	69.9	74.59	51	74.52	72.00	18.9	17,075	0.11%
2024/04/12	38.4	75.48	65.3	75.40	74.30	-26.9	16,730	-0.16%
2024/04/11	131.5	76.77	88.5	76.28	72.30	43.1	16,224	0.27%	大買/
2024/04/10	93.3	69.94	81	72.16	73.70	12.3	15,369	0.08%
2024/04/09	99.2	72.20	59.7	70.78	67.00	39.5	14,899	0.27%
2024/04/08	23	67.70	24.5	69.48	70.20	-1.5	14,134	-0.01%
2024/04/03	92.2	63.28	89.1	63.79	63.90	3	13,812	0.02%
2024/04/02	62	61.71	19.1	61.20	60.50	42.9	13,085	0.33%
2024/04/01	133.2	63.30	95	62.88	61.80	38.2	12,813	0.30%	大買/
2024/03/29	170.1	61.94	147.1	61.96	61.30	23	12,283	0.19%	大買/大賣/
2024/03/28	43.2	55.83	52	56.55	58.60	-8.8	11,080	-0.08%
2024/03/27	59.1	55.08	28	55.05	53.30	31.1	10,766	0.29%
2024/03/26	31	54.52	8	55.44	53.40	23	10,262	0.22%
2024/03/25	30	56.45	6.2	55.70	56.50	23.8	10,267	0.23%
2024/03/22	28	55.68	11	56.03	56.20	17	10,270	0.17%
2024/03/21	39.1	53.03	14	52.18	53.50	25.1	10,236	0.24%
2024/03/20	20.2	51.16	7	51.50	49.90	13.2	10,366	0.13%
2024/03/19	12	50.65	0	0.00	51.10	12	10,474	0.11%
2024/03/18	20	50.20	3	50.80	51.00	17	10,570	0.16%
2024/03/15	9	49.51	6	49.96	48.20	3	10,619	0.03%
2024/03/14	32.4	49.63	98	50.09	49.10	-65.6	10,776	-0.61%
2024/03/13	24.4	53.99	292.6	53.45	53.10	-268.2	10,942	-2.45%	大賣/鉅額交易
2024/03/12	27	60.66	12	62.43	59.00	15	11,178	0.13%
2024/03/11	5	60.78	17.5	61.08	61.20	-12.5	12,041	-0.10%
2024/03/08	89.1	63.66	110.5	62.50	61.90	-21.4	12,714	-0.17%	大賣/
2024/03/07	163.1	65.08	231	63.81	64.20	-68	13,477	-0.50%	大買/大賣/
2024/03/06	451.5	62.50	130.3	63.88	64.20	321.3	13,074	2.46%	大買/大賣/鉅額交易
2024/03/05	292	59.18	317.1	59.18	60.20	-25.1	11,912	-0.21%	大買/大賣/
2024/03/04	9	53.86	136	54.72	54.80	-127	10,584	-1.20%	大賣/鉅額交易
2024/03/01	15	48.27	119.2	49.22	49.90	-104.2	10,009	-1.04%	大賣/鉅額交易
2024/02/29	33	44.88	21	45.39	45.40	12	9,648	0.12%
2024/02/27	25	44.59	23	44.87	44.75	2	9,653	0.02%
2024/02/26	6	45.90	18	45.77	45.65	-12	9,826	-0.12%
2024/02/23	71.3	47.38	48	47.80	46.35	23.2	9,839	0.24%
2024/02/22	69.1	47.80	55.3	47.70	47.80	13.8	9,821	0.14%
2024/02/21	0.3	46.00	43	46.24	46.35	-42.7	9,709	-0.44%
2024/02/20	5	45.77	9	45.73	46.15	-4	9,721	-0.04%
2024/02/19	5	46.51	16	46.56	46.40	-11	9,740	-0.11%
2024/02/16	40.1	46.94	63.8	46.85	46.90	-23.7	9,819	-0.24%
2024/02/15	47	45.99	57.3	45.49	47.20	-10.3	9,742	-0.11%
2024/02/05	14.5	44.43	7	44.49	44.30	7.5	9,598	0.08%
2024/02/02	99	44.38	40.2	44.05	44.65	58.8	9,665	0.61%
2024/02/01	8	41.69	14	41.58	41.50	-6	9,748	-0.06%
2024/01/31	22	41.98	31	41.73	41.65	-9	10,367	-0.09%
2024/01/30	25.3	42.54	53	42.39	42.30	-27.8	10,470	-0.27%
2024/01/29	8	42.29	20	42.35	42.50	-12	10,609	-0.11%
2024/01/26	23	42.74	27	42.45	42.50	-4	10,706	-0.04%
2024/01/25	95	43.56	94	43.06	43.00	1	10,766	0.01%
2024/01/24	26	43.79	28	43.34	43.25	-2	10,793	-0.02%
2024/01/23	60	43.70	57	43.97	44.00	3	10,874	0.03%
2024/01/22	69.5	44.63	23	44.46	44.35	46.5	10,938	0.43%
2024/01/19	23.3	42.32	21.4	43.11	43.45	1.9	11,086	0.02%
2024/01/18	4	40.63	12	40.81	40.65	-8	11,030	-0.07%
2024/01/17	22.2	41.98	20	41.20	41.20	2.2	11,343	0.02%
2024/01/16	37.4	42.59	22	42.05	42.05	15.4	11,376	0.13%
2024/01/15	26.4	43.13	28	43.36	43.35	-1.6	11,384	-0.01%
2024/01/12	1.3	43.12	4	43.70	43.00	-2.8	11,437	-0.02%
2024/01/11	8.1	43.41	9	43.28	43.80	-0.9	11,544	-0.01%
2024/01/10	31	42.79	210	42.72	42.85	-179	11,726	-1.53%	大賣/鉅額交易
2024/01/09	26	45.80	26.2	45.79	45.50	-0.2	11,797	0.00%
2024/01/08	6.1	45.58	11	45.73	44.75	-4.9	11,806	-0.04%
2024/01/05	7	45.48	14	45.55	45.40	-7	11,962	-0.06%
2024/01/04	5.1	46.30	3	46.15	45.65	2.1	12,262	0.02%
2024/01/03	20	46.69	2	46.80	46.55	18	12,894	0.14%
2024/01/02	12	46.40	21	46.24	46.20	-9	13,928	-0.06%
2023/12/29	6.1	46.87	0.1	46.80	46.90	6	14,360	0.04%
2023/12/28	4	47.38	16	47.13	46.70	-12	14,816	-0.08%
2023/12/27	33	47.27	16.5	47.22	47.05	16.5	15,372	0.11%
2023/12/26	5	47.59	4	47.90	47.65	1	15,625	0.01%
2023/12/25	34	48.47	23	47.46	47.45	11	15,918	0.07%
2023/12/22	40.3	48.32	14	48.17	48.00	26.2	15,866	0.17%
2023/12/21	3	46.93	0	0.00	46.70	3	15,724	0.02%
2023/12/20	1	46.90	4	47.46	47.60	-3	15,834	-0.02%
2023/12/19	28	47.04	22	46.79	46.75	6	15,954	0.04%
2023/12/18	8	48.42	20	48.07	47.65	-12	15,964	-0.08%
2023/12/15	30.4	48.14	47	47.97	47.80	-16.6	16,060	-0.10%
2023/12/14	47.8	47.68	101	48.00	47.40	-53.2	15,917	-0.33%	大賣/
2023/12/13	51	47.35	22	47.15	46.80	29	15,838	0.18%
2023/12/12	31	46.70	10	46.71	46.30	21	15,934	0.13%
2023/12/11	68.5	47.82	43	47.42	47.20	25.5	16,025	0.16%
2023/12/08	136	50.83	142	50.52	50.20	-6	15,844	-0.04%	大買/大賣/
2023/12/07	196	51.05	192.3	51.00	50.70	3.7	15,638	0.02%	大買/大賣/
2023/12/06	238	52.03	189.3	52.37	51.40	48.7	15,278	0.32%	大買/大賣/
2023/12/05	88.1	49.44	102.2	49.20	51.00	-14.2	14,422	-0.10%	大賣/
2023/12/04	154	49.90	182.4	50.88	48.70	-28.4	13,859	-0.20%	大買/大賣/
2023/12/01	54	47.26	75	47.53	47.70	-21	12,644	-0.17%
2023/11/30	74.6	46.52	74	46.91	45.90	0.6	12,205	0.00%
2023/11/29	42.4	45.53	37	45.75	45.30	5.4	11,862	0.05%
2023/11/28	7	44.11	46	44.10	44.00	-39	11,853	-0.33%
2023/11/27	23	44.52	25.4	44.12	43.85	-2.4	11,919	-0.02%
2023/11/24	10	45.46	2	45.40	45.40	8	11,999	0.07%
2023/11/22	13	45.71	4.3	45.48	45.25	8.7	12,058	0.07%
2023/11/21	34.3	46.63	28.1	46.56	45.75	6.3	12,197	0.05%
2023/11/20	74	46.00	57	46.00	46.10	17	12,813	0.13%
2023/11/17	20.1	44.54	30	44.56	44.85	-9.9	14,309	-0.07%
2023/11/16	12	44.62	8	44.84	44.30	4	14,713	0.03%
2023/11/15	28	45.31	22.1	45.28	44.90	5.9	14,760	0.04%
2023/11/14	2	44.78	9	45.21	45.30	-7	14,880	-0.05%
2023/11/13	11	45.01	21	44.97	44.85	-10	15,082	-0.07%
2023/11/10	65.3	45.39	113.3	44.91	44.90	-48	15,201	-0.32%	大賣/
2023/11/09	97	46.28	22	46.10	45.80	75	15,205	0.49%
2023/11/08	96	47.94	251	47.89	47.90	-155	15,065	-1.03%	大賣/鉅額交易
2023/11/07	37	44.48	31	44.53	45.10	6	14,537	0.04%
2023/11/06	104	45.07	65	44.77	44.30	39	14,612	0.27%	大買/
2023/11/03	72	43.83	32	43.93	43.80	40	14,688	0.27%
2023/11/02	85	43.13	5	43.25	43.20	80	14,779	0.54%
2023/11/01	13	41.93	9	42.28	42.05	4	15,017	0.03%
2023/10/31	21	43.41	306	42.24	42.00	-285	15,237	-1.87%	大賣/鉅額交易
2023/10/30	77	44.31	77	43.91	43.90	0	15,404	0.00%
2023/10/27	34	44.37	40	44.44	44.00	-6	15,576	-0.04%
2023/10/26	6	42.89	3	42.92	42.65	3	15,682	0.02%
2023/10/25	43	44.63	77	44.86	44.20	-34	15,879	-0.21%
2023/10/24	9	42.47	7	42.69	42.80	2	15,842	0.01%
2023/10/23	101	42.43	2	42.80	41.60	99	16,109	0.61%	大買/
2023/10/20	26	42.53	11	42.05	42.05	15	16,600	0.09%
2023/10/19	27	42.19	20	41.97	42.75	7	17,587	0.04%
2023/10/18	90.1	43.09	18	42.54	41.60	72.1	18,271	0.39%
2023/10/17	17	45.99	10	46.66	45.40	7	18,212	0.04%
2023/10/16	16.1	46.81	2	46.35	45.90	14.1	18,164	0.08%
2023/10/13	81.1	47.63	97	47.54	47.60	-16	18,160	-0.09%
2023/10/12	87.1	48.67	98	48.77	49.00	-11	18,127	-0.06%
2023/10/11	241.1	50.43	128	50.96	47.75	113.1	17,925	0.63%	大買/大賣/鉅額交易
2023/10/06	258	50.77	183.5	51.09	50.30	74.5	17,455	0.43%	大買/大賣/
2023/10/05	106	47.96	159	47.79	47.80	-53	16,426	-0.32%	大買/大賣/
2023/10/04	120	46.32	149	46.07	46.35	-29	16,046	-0.18%	大買/大賣/
2023/10/03	153.2	47.21	59	46.16	45.50	94.2	15,674	0.60%	大買/
2023/10/02	17	46.69	50	47.78	48.65	-33	15,185	-0.22%
2023/09/28	29.1	44.96	31	44.66	44.25	-1.9	16,424	-0.01%
2023/09/27	11	42.68	9	43.08	42.55	2	16,695	0.01%
2023/09/26	15.5	44.26	5	44.43	43.00	10.5	17,332	0.06%
2023/09/25	4.2	44.76	8	44.61	44.40	-3.8	17,351	-0.02%
2023/09/22	21	44.28	25	43.75	44.45	-4	17,734	-0.02%
2023/09/21	11	42.23	1	42.00	42.70	10	17,832	0.06%
2023/09/20	48	43.10	46.1	43.13	42.50	1.9	17,955	0.01%
2023/09/19	13	41.94	2	41.75	41.50	11	17,942	0.06%
2023/09/18	7	43.13	3	43.13	42.95	4	18,055	0.02%
2023/09/15	51	44.46	13	44.28	44.50	38	18,519	0.21%
2023/09/14	25.1	43.11	33	43.26	44.20	-7.9	18,421	-0.04%
2023/09/13	6	39.88	13	39.81	40.20	-7	18,323	-0.04%
2023/09/12	27	41.37	16	41.51	40.50	11	18,660	0.06%
2023/09/11	21	42.40	18	42.50	41.95	3	19,062	0.02%
2023/09/08	43	45.34	24	45.00	44.75	19	19,023	0.10%
2023/09/07	18	44.98	21	45.08	45.15	-3	19,001	-0.02%
2023/09/06	29	44.75	22	44.67	45.10	7	18,968	0.04%
2023/09/05	17	42.10	11	41.96	42.60	6	18,936	0.03%
2023/09/04	7	41.81	4	41.86	41.85	3	19,068	0.02%
2023/09/01	4	43.05	42	43.01	42.25	-38	19,230	-0.20%
2023/08/31	17	44.62	10	44.48	44.35	7	19,307	0.04%
2023/08/30	15	44.67	32	44.37	44.40	-17	19,443	-0.09%
2023/08/29	6	44.53	9	44.52	43.80	-3	19,867	-0.02%
2023/08/28	13	44.40	5	43.98	43.95	8	20,783	0.04%
2023/08/25	10.1	45.97	23	45.79	45.75	-12.9	20,915	-0.06%
2023/08/24	133.1	48.51	123	48.29	46.95	10.1	21,849	0.05%	大買/大賣/
2023/08/23	249	48.36	133	48.80	48.65	116	21,402	0.54%	大買/大賣/鉅額交易
2023/08/22	46.6	43.92	56	44.14	46.20	-9.5	19,930	-0.05%
2023/08/21	8	42.23	4	41.98	42.00	4	19,800	0.02%
2023/08/18	47	43.41	44.5	43.43	42.95	2.5	19,734	0.01%
2023/08/17	33	43.20	29	43.35	44.00	4	19,509	0.02%
2023/08/16	29	41.83	20	41.94	42.50	9	19,277	0.05%
2023/08/15	28	40.75	34	40.67	40.85	-6	19,108	-0.03%
2023/08/14	18	39.39	30	39.78	39.35	-12	18,982	-0.06%
2023/08/11	7.3	40.83	3	41.03	40.15	4.3	18,871	0.02%
2023/08/10	27	40.39	39	40.17	40.40	-12	18,786	-0.06%
2023/08/09	37.2	42.84	37	42.96	42.35	0.2	18,605	0.00%
2023/08/08	21	42.48	17	42.59	42.50	4	18,427	0.02%
2023/08/07	37	42.87	40	42.83	43.25	-3	18,354	-0.02%
2023/08/04	17	41.47	19	41.82	41.30	-2	18,337	-0.01%
2023/08/02	18.3	42.39	20.2	41.70	41.30	-2	18,184	-0.01%
2023/08/01	32.5	45.28	55.3	44.49	44.30	-22.8	18,089	-0.13%
2023/07/31	51	47.68	13	47.95	46.00	38	17,848	0.21%
2023/07/28	51	48.44	58	48.53	48.60	-7	17,598	-0.04%
2023/07/27	29	51.60	25	51.48	51.10	4	17,391	0.02%
2023/07/26	43	51.55	66	51.35	51.20	-23	17,194	-0.13%
2023/07/25	71.2	54.26	42	54.15	53.80	29.2	16,890	0.17%
2023/07/24	179.1	56.07	70.3	57.41	53.40	108.8	16,374	0.66%	大買/鉅額交易
2023/07/21	54.3	54.65	78.3	54.92	56.80	-23.9	15,362	-0.16%
2023/07/20	12	51.29	23.8	51.34	52.50	-11.8	14,673	-0.08%
2023/07/19	8.2	47.48	4	47.81	47.80	4.2	14,617	0.03%
2023/07/18	12.1	46.60	14	47.41	46.70	-1.9	14,582	-0.01%
2023/07/17	10.3	45.23	17	47.19	47.40	-6.7	14,529	-0.05%
2023/07/14	20	44.28	9.1	44.45	44.65	10.9	14,499	0.08%
2023/07/13	28	43.42	16	43.82	43.35	12	14,731	0.08%
2023/07/12	8.1	40.54	17	40.33	40.65	-9	14,861	-0.06%
2023/07/11	23	39.92	23	40.46	41.30	0	15,051	0.00%
2023/07/10	14.1	40.98	43	40.57	39.90	-28.9	15,141	-0.19%
2023/07/07	35.1	43.44	11	43.54	43.90	24.1	15,358	0.16%
2023/07/06	170.1	43.40	351	43.72	44.25	-181	15,293	-1.18%	大買/大賣/鉅額交易
2023/07/05	70	41.79	73	42.51	42.70	-3	13,776	-0.02%
2023/07/04	43	37.82	43	38.27	38.85	0	13,225	0.00%
2023/07/03	5	35.32	6	35.33	35.35	-1	12,594	-0.01%
2023/06/30	43	30.10	149	31.11	32.15	-106	12,583	-0.84%	大賣/鉅額交易
2023/06/29	63	29.09	62	29.03	29.25	1	12,114	0.01%
2023/06/28	45	28.00	81	27.94	28.20	-36	11,908	-0.30%
2023/06/27	29	26.98	6	26.78	26.70	23	11,806	0.19%
2023/06/26	59	27.96	10	28.21	27.80	49	11,821	0.41%
2023/06/21	59	29.85	44	30.14	29.70	15	12,075	0.12%
2023/06/20	104	29.14	21	29.06	28.90	83	11,725	0.71%	大買/
2023/06/19	7	28.30	51	28.58	28.35	-44	12,081	-0.36%
2023/06/16	260	28.69	76	28.25	27.90	184	12,299	1.50%	大買/鉅額交易
2023/06/15	140.5	29.60	136	30.22	30.45	4.5	11,948	0.04%	大買/大賣/
2023/06/14	15.2	29.04	25	28.85	28.95	-9.8	11,504	-0.09%
2023/06/13	30	28.73	14	28.86	28.65	16	11,498	0.14%
2023/06/12	21	28.64	15	28.29	28.25	6	11,381	0.05%
2023/06/09	44	29.45	34	29.25	29.30	10	11,294	0.09%
2023/06/08	14	29.24	29.1	29.06	28.95	-15.1	11,213	-0.13%
2023/06/07	60.3	30.45	65	30.12	30.05	-4.7	11,259	-0.04%
2023/06/06	82	29.98	26	29.96	29.75	56	11,247	0.50%
2023/06/05	18.1	30.37	37	30.30	30.20	-19	11,658	-0.16%
2023/06/02	59	30.01	78	30.58	29.85	-19	12,077	-0.16%
2023/06/01	276.5	29.14	233	29.10	29.65	43.5	11,919	0.36%	大買/大賣/
2023/05/31	111	28.32	148	29.10	29.25	-37	11,164	-0.33%	大買/大賣/
2023/05/30	193	26.73	193	26.60	26.60	0	10,899	0.00%	大買/大賣/
2023/05/29	12	25.08	82.4	25.44	25.65	-70.4	9,856	-0.71%
2023/05/26	14	23.17	33	23.22	23.35	-19	9,703	-0.20%
2023/05/25	21	22.98	160	23.00	23.15	-139	9,570	-1.45%	大賣/鉅額交易
2023/05/24	4	21.59	11	21.70	21.80	-7	9,309	-0.08%
2023/05/23	8	21.47	10	21.45	21.40	-2	9,344	-0.02%
2023/05/22	0	0.00	5	20.90	21.10	-5	9,452	-0.05%
2023/05/19	11	20.75	0	0.00	20.60	11	9,525	0.12%
2023/05/18	0	0.00	14	21.11	21.05	-14	9,581	-0.15%
2023/05/17	4.1	20.60	8	20.80	20.70	-3.9	9,669	-0.04%
2023/05/16	12	20.54	6	20.56	20.50	6	9,747	0.06%
2023/05/15	5	20.20	11	20.36	20.20	-6	10,272	-0.06%
2023/05/12	22	20.42	3	20.38	20.50	19	10,345	0.18%
2023/05/11	32	20.34	9	20.18	20.10	23	10,387	0.22%
2023/05/10	164	21.51	58	21.32	21.20	106	10,313	1.03%	大買/鉅額交易
2023/05/09	13	24.00	6	23.73	23.50	7	10,074	0.07%
2023/05/08	4.1	23.96	29	23.99	24.15	-24.9	10,157	-0.25%
2023/05/05	1	23.65	11	23.40	23.20	-10	10,187	-0.10%
2023/05/04	31	23.99	11	23.73	23.45	20	10,222	0.20%
2023/05/03	3	23.40	12	23.43	23.45	-9	10,159	-0.09%
2023/05/02	6	23.14	36	23.48	23.80	-30	10,212	-0.29%
2023/04/28	4	22.50	4	22.50	22.45	0	10,164	0.00%
2023/04/27	13	22.21	3	22.20	22.15	10	10,217	0.10%
2023/04/26	17	22.47	3	22.50	22.50	14	10,264	0.14%
2023/04/25	15	22.54	31	23.16	22.40	-16	10,272	-0.16%
2023/04/24	5	23.05	19	23.48	23.35	-14	10,150	-0.14%
2023/04/21	13	22.20	3	22.40	22.05	10	10,059	0.10%
2023/04/20	26	22.82	0	0.00	22.70	26	10,018	0.26%
2023/04/19	18	23.37	20	23.45	23.20	-2	9,975	-0.02%
2023/04/18	76	24.39	60	24.00	23.70	16	9,892	0.16%
2023/04/17	65	24.12	93	24.19	24.00	-28	9,623	-0.29%
2023/04/14	55	23.40	157	23.28	23.30	-102	9,320	-1.09%	大賣/鉅額交易
2023/04/13	38	22.79	254	22.63	22.55	-216	9,099	-2.37%	大賣/鉅額交易
2023/04/12	68	23.20	70	23.09	23.35	-2	8,983	-0.02%
2023/04/11	1	22.15	39	21.95	21.95	-38	8,793	-0.43%
2023/04/10	5	22.15	36	22.15	22.15	-31	8,794	-0.35%
2023/04/07	11	22.26	202	22.08	22.05	-191	8,836	-2.16%	大賣/鉅額交易
2023/04/06	12	22.14	93	22.29	22.30	-81	8,879	-0.91%
2023/03/31	15	22.08	146	22.23	22.25	-131	8,869	-1.48%	大賣/鉅額交易
2023/03/30	4	22.51	10	22.41	22.30	-6	8,976	-0.07%
2023/03/29	10	22.40	10	22.47	22.30	0	9,062	0.00%
2023/03/28	17	22.40	8	22.52	22.45	9	9,125	0.10%
2023/03/27	14	22.49	17	22.61	22.50	-3	9,187	-0.03%
2023/03/24	42	22.45	42	22.58	22.30	0	9,220	0.00%
2023/03/23	49	22.23	57	22.21	21.70	-8	9,222	-0.09%
2023/03/22	198	23.52	66	23.23	22.95	132	9,653	1.37%	大買/鉅額交易
2023/03/21	49	22.98	36	23.12	23.65	13	9,430	0.14%
2023/03/20	12	21.56	7	21.29	21.50	5	9,139	0.05%
2023/03/17	123	21.20	70	21.19	21.20	53	9,090	0.58%	大買/
2023/03/16	23	21.13	7	20.93	20.85	16	9,047	0.18%
2023/03/15	23	21.81	22	21.76	21.60	1	8,960	0.01%
2023/03/14	37	21.57	27	21.41	21.30	10	8,907	0.11%
2023/03/13	124	21.62	53	21.65	21.85	71	8,841	0.80%	大買/
2023/03/10	5	22.51	131	22.40	22.05	-126	8,727	-1.44%	大賣/鉅額交易
2023/03/09	80	22.41	1,003	22.20	22.05	-923	8,491	-10.87%	大賣/鉅額交易
2023/03/08	354	23.47	103	23.10	23.10	251	8,274	3.03%	大買/大賣/鉅額交易
2023/03/07	304	24.61	187	24.82	24.80	117	7,653	1.53%	大買/大賣/鉅額交易
2023/03/06	56	23.99	100	23.78	24.80	-44	6,998	-0.63%
2023/03/03	23	21.48	87	21.74	22.55	-64	6,585	-0.97%
2023/03/02	14	20.58	2	20.90	20.50	12	6,273	0.19%
2023/03/01	80	20.81	34	20.78	20.75	46	6,231	0.74%
2023/02/24	13	21.16	43	20.97	20.75	-30	6,144	-0.49%
2023/02/23	3	20.25	12	20.34	20.35	-9	5,959	-0.15%
2023/02/22	100	20.19	10	20.20	20.15	90	5,930	1.52%
2023/02/21	61	20.79	47	20.85	20.85	14	5,865	0.24%
2023/02/20	17	20.54	18	20.84	20.55	-1	5,785	-0.02%
2023/02/17	273	20.22	18	20.31	20.30	255	5,644	4.52%	大買/鉅額交易
2023/02/16	49	19.87	57	19.79	20.15	-8	5,549	-0.14%
2023/02/15	68	19.52	60	19.59	19.50	8	5,477	0.15%
2023/02/14	581	18.90	5	18.87	19.40	576	5,395	10.68%	大買/鉅額交易
2023/02/13	17	19.12	11	19.15	18.75	6	5,290	0.11%
2023/02/10	70	19.19	10	19.80	19.05	60	4,748	1.26%
2023/02/09	7	19.81	18	19.95	20.30	-11	4,648	-0.24%
2023/02/08	16	20.06	3.1	20.06	19.85	12.9	4,553	0.28%
2023/02/07	2	20.00	41	19.81	19.80	-39	4,491	-0.87%
2023/02/06	19	20.38	10	20.24	19.80	9	4,426	0.20%
2023/02/03	5	20.55	18	20.48	20.55	-13	4,212	-0.31%
2023/02/02	23	19.75	5	19.81	19.65	18	4,001	0.45%
2023/02/01	3	19.50	25	19.57	19.65	-22	3,925	-0.56%
2023/01/31	24	19.25	6	19.54	19.55	18	3,842	0.47%
2023/01/30	4	18.66	0	0.00	18.80	4	3,703	0.11%
2023/01/17	209	18.78	25	18.55	18.45	184	3,635	5.06%	大買/鉅額交易
2023/01/16	2	18.48	5	18.58	18.80	-3	3,541	-0.08%
2023/01/13	3	18.30	2	18.08	18.15	1	3,448	0.03%
2023/01/10	0	0.00	27	18.20	17.50	-27	3,334	-0.81%
2023/01/09	3	18.03	1	18.20	18.15	2	3,289	0.06%
2023/01/06	1	17.80	0	0.00	18.15	1	3,256	0.03%
2023/01/05	2	18.45	1	18.35	18.30	1	3,224	0.03%
2023/01/04	2	17.75	0	0.00	17.75	2	3,136	0.06%
2023/01/03	1	17.50	10	17.55	17.60	-9	3,104	-0.29%
2022/12/30	12	17.52	0	0.00	17.25	12	3,069	0.39%
2022/12/29	4	17.75	29	17.97	17.50	-25	2,993	-0.84%
2022/12/28	10	19.40	7	19.08	18.90	3	2,841	0.11%
2022/12/27	6	19.49	6	19.48	19.45	0	2,784	0.00%
2022/12/26	10	19.65	3	19.67	19.50	7	2,708	0.26%
2022/12/23	6	20.18	74	20.12	20.55	-68	2,626	-2.59%
2022/12/22	41	20.91	8.8	20.77	20.60	32.2	2,575	1.25%
2022/12/21	152	20.21	128	20.22	20.00	24	2,384	1.01%	大買/大賣/
2022/12/20	227.2	19.98	7	20.36	19.75	220.2	2,234	9.85%	大買/鉅額交易
2022/12/19	189.6	20.99	41	20.55	20.80	148.6	2,114	7.03%	大買/鉅額交易
2022/12/16	18.1	21.49	15	21.44	21.70	3.1	1,955	0.16%
2022/12/15	101	22.12	103	21.97	22.20	-2	1,757	-0.11%	大買/大賣/
2022/12/14	67	20.98	116	21.22	21.40	-49	1,315	-3.72%	大賣/
2022/12/13	161	19.12	134	19.82	19.85	27	693	3.89%	大買/大賣/
2022/12/12	0	0.00	13	18.05	18.05	-13	431	-3.01%
2022/12/07	1	16.15	2	16.25	16.05	-1	411	-0.24%
2022/12/06	6	16.65	0	0.00	16.20	6	410	1.46%
2022/12/05	5	16.50	5	16.70	16.65	0	410	0.00%
2022/12/02	15	16.05	0	0.00	16.20	15	399	3.76%
2022/11/30	1	15.80	0	0.00	15.80	1	400	0.25%
2022/11/21	0	0.00	1	15.50	15.50	-1	565	-0.18%
2022/11/15	3	15.38	0	0.00	15.45	3	755	0.40%
2022/11/14	2	15.75	0	0.00	15.65	2	774	0.26%
2022/11/11	1	15.60	5	15.75	15.75	-4	820	-0.49%
2022/11/10	3	15.55	4	15.44	15.25	-1	841	-0.12%
2022/11/09	1	14.65	0	0.00	14.60	1	827	0.12%
2022/11/07	1	14.40	0	0.00	14.40	1	851	0.12%
2022/10/19	0	0.00	1	14.00	14.05	-1	1,434	-0.07%
2022/10/04	0	0.00	20	14.30	14.45	-20	1,432	-1.40%
2022/09/30	17	14.00	0	0.00	14.45	17	1,434	1.18%
2022/09/28	0	0.00	2	14.23	13.50	-2	1,418	-0.14%
2022/09/26	5	14.00	0	0.00	14.10	5	1,410	0.35%
2022/09/23	0	0.00	1	15.10	15.10	-1	1,397	-0.07%
2022/09/21	0	0.00	1	15.40	15.35	-1	1,396	-0.07%
2022/09/16	1	15.80	0	0.00	15.75	1	1,393	0.07%
2022/09/12	3	15.85	5	15.60	15.60	-2	1,389	-0.14%
2022/09/07	1	15.75	0	0.00	15.85	1	1,396	0.07%
2022/09/06	5	15.65	0	0.00	15.50	5	1,397	0.36%
2022/09/05	14	16.04	3	15.90	15.90	11	1,396	0.79%
2022/09/01	9	16.94	8	16.81	16.65	1	1,425	0.07%
2022/08/31	1	16.70	0	0.00	16.75	1	1,476	0.07%
2022/08/30	0	0.00	4	16.31	16.65	-4	1,475	-0.27%
2022/08/29	2	15.90	10	16.20	15.90	-8	1,464	-0.55%
2022/08/26	3	16.55	23	16.70	16.70	-20	1,449	-1.38%
2022/08/25	34	16.84	8	16.86	16.55	26	1,415	1.84%
2022/08/24	0	0.00	10	16.50	16.50	-10	1,352	-0.74%
2022/08/23	8	15.84	0.1	15.70	15.70	7.9	1,376	0.58%
2022/08/22	0	0.00	1	16.80	16.50	-1	1,368	-0.07%
2022/08/18	2.1	16.40	0	0.00	16.30	2.1	1,536	0.13%
2022/08/17	0	0.00	13	16.25	16.45	-13	1,704	-0.76%
2022/08/16	0	0.00	61	15.83	15.70	-61	2,081	-2.93%
2022/08/15	1	15.85	1	15.95	15.70	0	2,243	0.00%
2022/08/12	0	0.00	1	15.60	15.45	-1	2,267	-0.04%
2022/08/11	7	15.53	1	15.45	15.45	6	2,254	0.27%
2022/08/09	0	0.00	1	16.00	15.80	-1	2,114	-0.05%
2022/08/08	9	15.87	4	15.65	15.60	5	2,084	0.24%
2022/08/05	11	15.73	31	16.23	16.30	-20	1,991	-1.00%
2022/08/04	6	15.30	7	15.44	14.85	-1	1,863	-0.05%
2022/08/03	0	0.00	20	15.20	15.20	-20	1,707	-1.17%
2022/07/29	0	0.00	10	14.21	14.20	-10	1,669	-0.60%
2022/07/26	0	0.00	15	13.43	13.35	-15	1,651	-0.91%
2022/07/25	0	0.00	10	13.45	13.40	-10	1,651	-0.61%
2022/07/20	1	13.65	0	0.00	13.45	1	1,651	0.06%
2022/06/23	50	13.66	0	0.00	13.60	50	1,598	3.13%
2022/06/20	0	0.00	6	13.64	13.40	-6	1,580	-0.38%
2022/06/16	5	14.00	0	0.00	14.00	5	1,560	0.32%
2022/06/13	17	14.65	10	14.48	14.30	7	1,529	0.46%
2022/06/10	12	15.27	8	15.41	15.10	4	1,500	0.27%
2022/06/09	20	16.19	10	15.80	15.95	10	1,464	0.68%
2022/06/08	2	14.90	0	0.00	14.90	2	1,377	0.15%
2022/06/06	0	0.00	3	14.65	14.70	-3	1,367	-0.22%
2022/06/02	11	14.61	0	0.00	14.65	11	1,361	0.81%
2022/06/01	0	0.00	7	14.90	14.80	-7	1,346	-0.52%
2022/05/30	3	15.12	3	15.00	15.15	0	1,264	0.00%
2022/05/27	18	15.16	52.2	14.90	14.95	-34.2	1,241	-2.75%
2022/05/26	15	15.46	6	15.17	15.10	9	1,129	0.80%
2022/05/25	22.2	16.18	35	16.12	15.45	-12.8	1,000	-1.28%
2022/05/24	104	16.54	89	15.74	15.40	15	784	1.91%	大買/
2022/05/23	1	15.75	40	16.15	16.30	-39	366	-10.64%
2022/05/20	13	14.80	2	14.85	14.85	11	182	6.03%
2022/04/20	0	0.00	5	13.40	13.40	-5	184	-2.71%
2022/04/19	5	13.40	0	0.00	13.40	5	187	2.66%
2022/04/14	1	13.50	0	0.00	13.35	1	213	0.47%
2022/04/13	0	0.00	20	13.33	13.35	-20	219	-9.09%
2022/04/12	1	13.25	0	0.00	13.25	1	234	0.43%
2022/03/30	1	13.45	0	0.00	13.40	1	444	0.23%
2022/03/28	0	0.00	2	13.20	13.25	-2	527	-0.38%
2022/03/25	0	0.00	1	13.40	13.35	-1	534	-0.19%
2022/03/24	0	0.00	2	13.45	13.40	-2	545	-0.37%
2022/03/21	0	0.00	8	13.30	13.30	-8	909	-0.88%
2022/03/17	0	0.00	1	13.30	13.40	-1	1,011	-0.10%
2022/03/15	0	0.00	5	13.20	13.10	-5	1,032	-0.48%
2022/03/14	0	0.00	13	13.30	13.25	-13	1,032	-1.26%
2022/03/08	4	13.20	0	0.00	12.85	4	1,103	0.36%
2022/03/03	0	0.00	10	13.75	13.70	-10	1,122	-0.89%
2022/02/23	0	0.00	2	13.70	13.70	-2	1,130	-0.18%
2022/02/22	0	0.00	1	13.85	13.75	-1	1,131	-0.09%
2022/02/21	0	0.00	11	13.95	14.05	-11	1,130	-0.97%
2022/02/07	10	13.49	0	0.00	13.75	10	1,146	0.87%
2022/01/24	3	13.25	0	0.00	13.50	3	1,145	0.26%
2022/01/20	0	0.00	1	14.25	14.10	-1	1,140	-0.09%
2022/01/17	20	14.18	0	0.00	14.20	20	1,136	1.76%
2022/01/14	1	13.95	36	13.92	13.90	-35	1,134	-3.08%
2022/01/13	33	14.35	5	14.60	14.00	28	1,129	2.48%
2022/01/12	4	14.60	0	0.00	14.60	4	1,122	0.36%
2022/01/11	5	15.06	45	14.99	14.75	-40	1,118	-3.58%
2022/01/10	2	15.20	9	15.33	15.40	-7	1,107	-0.63%
2022/01/07	6	14.98	0	0.00	14.90	6	1,098	0.55%
2022/01/05	12	15.05	0	0.00	14.95	12	1,083	1.11%
2021/12/30	16	15.45	5	15.40	15.45	11	1,029	1.07%
2021/12/29	0	0.00	2	15.60	15.50	-2	1,011	-0.20%
2021/12/28	10	15.50	3	15.60	15.60	7	1,002	0.70%
2021/12/27	5	15.74	3	15.63	15.60	2	986	0.20%
2021/12/24	9	16.12	33	16.14	15.95	-24	952	-2.52%
2021/12/23	24	15.55	3	15.72	15.35	21	855	2.46%
2021/12/22	0	0.00	10.1	14.64	14.75	-10.1	780	-1.29%
2021/12/21	5	14.46	2	14.65	14.70	3	770	0.39%
2021/12/20	6	14.37	1	14.35	14.25	5	763	0.65%
2021/12/17	4	14.90	23	14.89	14.55	-19	757	-2.51%
2021/12/16	14	14.94	9	14.87	14.70	5	733	0.68%
2021/12/15	42	15.84	23	15.88	14.80	19	679	2.80%
2021/12/14	5	14.77	57	14.70	14.70	-52	392	-13.25%
2021/12/13	4	15.18	1	15.15	15.20	3	353	0.85%
2021/12/10	2	14.15	0	0.00	14.00	2	289	0.69%
2021/12/09	0	0.00	8	13.81	13.85	-8	271	-2.95%
2021/12/06	20	13.83	0	0.00	13.85	20	260	7.68%
2021/12/02	0	0.00	4	13.65	13.35	-4	188	-2.12%
2021/11/29	14	13.88	0	0.00	13.85	14	173	8.07%
2021/11/18	10	13.60	0	0.00	13.50	10	143	6.98%
2021/11/11	0	0.00	1	13.40	13.35	-1	146	-0.68%
2021/11/10	10	13.65	0	0.00	13.70	10	149	6.69%
2021/11/08	31	14.37	0	0.00	13.90	31	161	19.21%
2021/11/05	0	0.00	2	13.53	13.55	-2	151	-1.32%
2021/10/13	0	12.55	0	0.00	12.50	0	318	0.01%
2021/10/05	1	12.45	1	12.55	12.45	0	331	0.01%
2021/10/04	1	12.50	1	12.72	12.45	0.1	332	0.02%
2021/09/30	0	0.00	2	12.90	12.90	-2	338	-0.59%
2021/09/29	0	0.00	8	12.95	12.95	-8	340	-2.35%
2021/09/23	1	12.70	1	12.78	12.80	0	448	0.00%
2021/09/22	1	12.65	1	12.73	12.65	0	451	0.00%
2021/09/10	10	12.30	0	0.00	12.30	10	476	2.10%
2021/08/20	0	0.00	0.1	12.50	12.30	-0.1	505	-0.02%
2021/08/19	1	12.30	0.3	12.54	12.25	0.7	505	0.14%
2021/08/17	0	0.00	0.7	12.65	12.15	-0.7	504	-0.14%
2021/08/16	1	12.45	0.2	12.60	12.35	0.8	504	0.16%
2021/08/12	5	12.85	0	0.00	13.00	5	498	1.00%
2021/08/09	11	13.42	1	13.40	13.40	10	513	1.95%
2021/08/05	0	0.00	1	13.60	13.80	-1	531	-0.19%
2021/08/03	1	13.60	0.1	13.70	13.60	1	583	0.16%
2021/07/23	2	14.10	0	0.00	14.05	2	671	0.30%
2021/07/21	1	13.85	0	0.00	13.85	1	726	0.14%
2021/07/20	6	14.23	7	14.64	14.55	-1	710	-0.14%
2021/07/08	0	0.00	1	13.25	13.30	-1	785	-0.13%
2021/07/07	0	0.00	1	13.40	13.25	-1	845	-0.12%
2021/07/06	1	13.45	2	13.55	13.40	-1	863	-0.12%
2021/07/05	2	13.75	0	0.00	13.60	2	906	0.22%
2021/07/02	1	13.65	0	0.00	13.65	1	988	0.10%
2021/06/29	0	0.00	1	13.10	13.00	-1	920	-0.11%
2021/06/28	0	0.00	5	13.20	13.05	-5	949	-0.53%
2021/06/25	1	13.25	0	0.00	13.15	1	967	0.10%
2021/06/22	5	12.95	0	0.00	12.90	5	985	0.51%
2021/06/18	1	13.30	10	13.25	13.15	-9	995	-0.90%
2021/06/08	5	12.95	2	13.08	13.10	3	1,157	0.26%
2021/06/04	0	0.00	2	13.30	13.20	-2	1,178	-0.17%
2021/05/31	5	13.15	0	0.00	13.25	5	1,201	0.42%
2021/05/28	5	13.30	11	13.20	13.20	-6	1,202	-0.50%
2021/05/27	0.1	13.20	0	0.00	13.15	0.1	1,205	0.01%
2021/05/13	0.1	12.90	0	0.00	12.75	0.1	1,218	0.00%
2021/05/12	0	0.00	10	13.40	13.00	-10	1,208	-0.83%
2021/05/11	0	14.00	4	13.43	13.60	-4	1,176	-0.34%
2021/05/07	2	14.50	0	0.00	14.75	2	1,165	0.17%
2021/05/06	5	14.00	0	0.00	13.95	5	1,157	0.43%
2021/05/04	5	14.10	0	0.00	14.05	5	1,143	0.44%
2021/05/03	2.1	15.06	0	0.00	14.70	2.1	1,124	0.19%
2021/04/29	14	15.77	55	16.40	15.70	-41	1,108	-3.70%
2021/04/28	0	0.00	12	16.20	16.10	-12	1,084	-1.11%
2021/04/27	11	16.13	1	16.30	15.95	10	1,063	0.94%
2021/04/26	11	15.86	0	0.00	16.20	11	1,046	1.05%
2021/04/23	0	0.00	3	15.52	15.85	-3	1,034	-0.29%
2021/04/22	12	15.61	0	0.00	15.45	12	1,037	1.16%
2021/04/21	0	0.00	5	16.15	16.05	-5	996	-0.50%
2021/04/20	0	0.00	5	15.75	15.80	-5	982	-0.51%
2021/04/19	15	15.81	0	0.00	15.90	15	984	1.52%
2021/04/14	20	15.47	35	15.33	15.45	-15	1,149	-1.30%
2021/04/13	13	15.94	9	16.06	15.45	4	1,272	0.31%
2021/04/09	1	15.55	4	15.69	15.60	-3	1,383	-0.22%
2021/04/08	14	15.36	0	0.00	15.90	14	1,358	1.03%
2021/04/07	5	14.64	0	0.00	14.60	5	1,288	0.39%
2021/04/06	0	0.00	2	14.45	14.50	-2	1,297	-0.15%
2021/04/01	0.1	14.45	0	0.00	14.20	0.1	1,343	0.01%
2021/03/29	0	0.00	21	13.93	14.35	-21	1,602	-1.31%
2021/03/26	0	0.00	1	13.90	13.90	-1	1,652	-0.06%
2021/03/25	0.1	14.20	98	13.94	13.90	-97.9	1,697	-5.77%
2021/03/23	3	14.12	0	0.00	14.10	3	1,686	0.18%
2021/03/22	3	14.43	4	14.30	14.50	-1	1,675	-0.06%
2021/03/19	6	14.03	0	0.00	14.05	6	1,607	0.37%
2021/03/18	19	14.47	25	14.30	14.35	-6	1,595	-0.38%
2021/03/17	9	14.28	0	0.00	14.65	9	1,565	0.57%
2021/03/16	2	14.03	5	14.10	14.10	-3	1,547	-0.19%
2021/03/15	2	13.90	0	0.00	13.90	2	1,539	0.13%
2021/03/12	3	13.77	0	0.00	13.80	3	1,539	0.19%
2021/03/10	1	14.10	0	0.00	13.90	1	1,530	0.07%
2021/03/09	1	14.15	0	0.00	14.20	1	1,527	0.07%
2021/03/08	0	0.00	10	14.20	14.25	-10	1,527	-0.65%
2021/02/26	0	0.00	5	14.05	14.25	-5	1,511	-0.33%
2021/02/25	0.1	14.00	0	0.00	14.15	0.1	1,507	0.00%
2021/02/23	15	14.13	0	0.00	14.20	15	1,500	1.00%
2021/01/28	0	0.00	1	13.20	13.40	-1	1,463	-0.07%
2021/01/27	1	13.65	0	0.00	13.55	1	1,463	0.07%
2021/01/20	1	13.60	10	13.85	13.35	-9	1,443	-0.62%
2021/01/13	0	0.00	11	14.55	14.35	-11	1,396	-0.79%
2021/01/12	2	14.60	5	14.70	14.50	-3	1,381	-0.22%
2021/01/11	6	14.92	5	14.90	15.00	1	1,365	0.07%
2021/01/08	15	16.00	3	15.08	15.00	12	1,351	0.89%
2021/01/07	0	0.00	15	15.75	15.75	-15	1,199	-1.25%
2021/01/06	7	16.41	30	16.31	15.95	-23	1,157	-1.99%
2021/01/05	10	17.06	62	17.00	17.20	-52	997	-5.21%
2021/01/04	65	15.45	0	0.00	15.65	65	839	7.74%
2020/12/29	0	0.00	21	15.35	15.60	-21	773	-2.71%
2020/12/28	25	15.42	0	0.00	15.65	25	748	3.34%
2020/12/25	0	0.00	25	14.88	15.00	-25	689	-3.62%
2020/12/24	27	15.87	6	15.80	15.65	21	647	3.24%
2020/12/23	27	14.38	22	14.45	15.05	5	486	1.03%
2020/12/22	3	13.97	2	14.15	13.70	1	377	0.27%
2020/12/15	10	13.20	0	0.00	13.15	10	285	3.50%
2020/12/11	20	13.25	0	0.00	13.40	20	284	7.02%
2020/12/10	10	13.55	10	13.30	13.60	0	282	0.00%
2020/12/08	2	13.65	0	0.00	13.65	2	274	0.73%
2020/11/27	0	0.00	4	13.40	13.40	-4	288	-1.39%
2020/11/24	1	13.10	0	0.00	13.15	1	354	0.28%
2020/11/20	0	0.00	20	12.95	13.00	-20	362	-5.52%
2020/11/06	0	0.00	2	12.90	12.90	-2	379	-0.53%
2020/11/02	0.1	12.45	0	0.00	12.30	0.1	445	0.01%
2020/10/30	0	0.00	7	12.35	12.35	-7	447	-1.56%
2020/10/26	2	12.60	2	12.80	12.80	0	442	0.00%
2020/10/14	0	0.00	2	12.80	12.80	-2	460	-0.43%
2020/10/13	0	0.00	40	12.58	12.60	-40	467	-8.56%
2020/10/12	0	0.00	30	12.70	12.70	-30	469	-6.39%
2020/10/08	3	12.90	90	12.90	12.95	-87	477	-18.23%
2020/10/07	0	0.00	19	12.98	12.95	-19	479	-3.96%
2020/10/06	0	0.00	31	13.01	13.00	-31	488	-6.35%
2020/09/24	0	0.00	5	13.05	13.05	-5	664	-0.75%
2020/09/22	0	0.00	0.1	14.05	13.75	-0.1	738	-0.01%
2020/09/15	30	13.58	0	0.00	13.60	30	728	4.12%
2020/09/11	5	13.64	40	13.65	13.55	-35	725	-4.82%
2020/09/10	2	14.18	12	14.19	13.80	-10	722	-1.38%
2020/09/09	0	0.00	10	13.70	13.90	-10	709	-1.41%
2020/09/01	2	13.90	0	0.00	13.90	2	698	0.29%
2020/08/31	227	14.13	5	14.10	14.15	222	690	32.15%	大買/鉅額交易
2020/08/25	0	0.00	28	12.94	13.00	-28	622	-4.50%
2020/08/19	8	12.72	0	0.00	12.75	8	607	1.32%
2020/08/18	5	12.90	0	0.00	12.85	5	605	0.83%
2020/08/14	20	12.80	0	0.00	12.90	20	602	3.32%
2020/08/05	0	0.00	50	12.90	12.90	-50	523	-9.56%
2020/07/28	50	12.30	0	0.00	12.25	50	520	9.60%
2020/07/23	1	13.10	0	0.00	13.15	1	521	0.19%
2020/07/21	19	13.00	0	0.00	12.95	19	507	3.74%
2020/07/17	5	12.95	0	0.00	12.60	5	504	0.99%
2020/07/13	5	13.25	0	0.00	13.25	5	483	1.03%
2020/07/10	10	13.45	0	0.00	13.50	10	476	2.10%
2020/07/07	40	14.68	42	14.32	14.25	-2	455	-0.44%
2020/07/06	1	13.20	1	13.35	14.50	0	364	0.00%
2020/07/03	1	13.35	10	13.20	13.20	-9	308	-2.91%
2020/06/15	10	12.50	0	0.00	12.35	10	246	4.06%
2020/06/11	0	0.00	1	12.80	12.60	-1	252	-0.40%
2020/06/10	1	13.30	0	0.00	13.10	1	252	0.40%
2020/06/08	0	0.00	1	13.10	13.15	-1	276	-0.36%
2020/06/04	0	0.00	5	13.05	13.00	-5	271	-1.84%
2020/05/26	0	0.00	1	12.55	12.45	-1	264	-0.38%
2020/05/22	5	12.40	0	0.00	12.35	5	266	1.88%
2020/05/21	0	0.00	1	12.55	12.55	-1	267	-0.37%
2020/05/15	0	0.00	2	12.53	12.50	-2	272	-0.74%
2020/05/13	0	0.00	10	12.70	12.75	-10	271	-3.68%
2020/05/12	0	0.00	2	12.75	12.60	-2	270	-0.74%
2020/05/07	10	12.45	0	0.00	12.40	10	269	3.71%
2020/05/05	0	0.00	10	12.53	12.65	-10	271	-3.68%
2020/04/28	1	12.60	0	0.00	12.40	1	279	0.36%
2020/04/27	1	12.20	0	0.00	12.20	1	285	0.35%
2020/04/22	5	11.80	0	0.00	11.95	5	286	1.75%
2020/04/21	0	0.00	5	12.10	11.90	-5	285	-1.75%
2020/04/17	1	12.55	0	0.00	12.45	1	283	0.35%
2020/04/14	5	12.85	0	0.00	12.80	5	284	1.76%
2020/04/10	4	12.00	0	0.00	12.05	4	277	1.44%
2020/04/08	1	11.55	0	0.00	11.60	1	278	0.36%
2020/03/23	0	0.00	1	10.55	10.75	-1	352	-0.28%
2020/03/19	1	10.40	10	10.50	10.15	-9	334	-2.69%
2020/02/26	15	12.00	0	0.00	12.00	15	281	5.33%
2019/12/27	1	14.90	0	0.00	14.70	1	426	0.23%
2019/12/19	1	14.75	0	0.00	15.10	1	405	0.25%
2019/12/17	0	0.00	0.5	14.20	14.35	-0.5	370	-0.14%
2019/12/12	0	0.00	3	14.45	14.30	-3	382	-0.78%
2019/12/11	0	0.00	3	14.30	14.30	-3	379	-0.79%
2019/12/09	0	0.00	1	14.20	14.25	-1	375	-0.27%
2019/11/22	1	14.05	0	0.00	14.00	1	393	0.25%
2019/10/24	5	13.84	0	0.00	13.85	5	407	1.23%
2019/10/18	5	14.15	0	0.00	14.15	5	435	1.15%
2019/10/17	1	14.25	0	0.00	14.10	1	433	0.23%
2019/10/16	0	0.00	1	14.15	14.10	-1	436	-0.23%
2019/10/09	1	14.60	4	14.41	14.45	-3	430	-0.70%
2019/09/18	2	14.10	0	0.00	13.90	2	290	0.69%
2019/09/17	0	0.00	2	13.80	13.80	-2	273	-0.73%
2019/09/11	3	13.85	0	0.00	13.85	3	283	1.06%
2019/09/10	0	0.00	2	13.90	13.85	-2	284	-0.70%
2019/09/04	1	14.35	120	14.00	14.25	-119	282	-42.08%	大賣/鉅額交易
2019/08/23	3	14.42	0	0.00	14.30	3	263	1.14%
2019/08/22	0	0.00	3	14.30	14.30	-3	257	-1.17%
2019/08/06	0	0.00	1	13.45	14.15	-1	289	-0.35%
2019/07/12	5	15.30	0	0.00	15.40	5	717	0.70%
2019/05/28	0	0.00	2	14.90	14.90	-2	1,380	-0.14%
2019/05/14	0	0.00	2	15.80	16.00	-2	1,509	-0.13%
2019/05/10	2	16.10	2	16.60	16.35	0	1,505	0.00%
2019/05/09	2	16.15	0	0.00	16.20	2	1,513	0.13%
2019/05/08	2	17.80	0	0.00	17.80	2	1,468	0.14%
2019/05/06	2	17.90	0	0.00	17.70	2	1,452	0.14%
2019/05/03	4	17.95	0	0.00	18.70	4	1,428	0.28%
2019/05/02	4	18.23	0	0.00	18.10	4	1,399	0.29%
2019/04/29	2	17.73	17	18.50	18.70	-15	1,335	-1.12%
2019/04/26	0	0.00	2	17.20	17.75	-2	1,247	-0.16%
2019/04/25	12	18.05	0	0.00	17.75	12	1,230	0.98%
2019/04/24	0	0.00	7	17.72	18.50	-7	1,174	-0.60%
2019/04/23	2	17.60	0	0.00	17.50	2	1,153	0.17%
2019/04/18	0	0.00	3	18.12	17.70	-3	1,101	-0.27%
2019/04/16	2	17.70	0	0.00	17.70	2	1,041	0.19%
2019/04/15	2	17.90	0	0.00	17.80	2	1,033	0.19%
2019/04/12	0	0.00	5	17.30	17.30	-5	1,018	-0.49%
2019/04/10	5	17.90	1	18.05	17.80	4	1,003	0.40%
2019/04/09	1	17.95	0	0.00	17.75	1	996	0.10%
2019/04/02	1	18.05	2	18.08	17.80	-1	975	-0.10%
2019/04/01	0	0.00	1	18.25	17.95	-1	961	-0.10%
2019/03/29	1	18.20	0	0.00	17.95	1	936	0.11%
2019/03/28	14	18.83	3	19.05	18.20	11	909	1.21%
2019/03/27	3	18.90	1	18.50	18.90	2	782	0.26%
2019/03/26	2	18.20	5	18.10	17.90	-3	720	-0.42%
2019/03/21	3	16.30	0	0.00	16.30	3	452	0.66%
2019/03/19	0	0.00	3	15.95	16.00	-3	445	-0.67%
2019/03/18	1	16.00	2	16.30	16.35	-1	442	-0.23%
2019/03/15	1	15.80	0	0.00	15.75	1	429	0.23%
2019/03/11	0	0.00	1	16.05	16.05	-1	435	-0.23%
2019/03/08	2	15.60	0	0.00	15.55	2	436	0.46%
2019/02/27	6	16.52	0	0.00	16.45	6	431	1.39%
2019/02/26	5	16.97	0	0.00	16.85	5	424	1.18%
2019/02/22	0	0.00	2	16.45	16.60	-2	376	-0.53%
2019/02/21	2	16.15	0	0.00	16.10	2	354	0.56%
2019/02/20	0	0.00	2	16.65	16.60	-2	343	-0.58%
2019/02/19	1	16.25	0	0.00	16.55	1	313	0.32%
2019/02/14	0	0.00	1	15.95	15.80	-1	293	-0.34%
2019/02/13	2	15.30	0	0.00	15.40	2	280	0.71%
2019/01/30	0	0.00	1	15.40	15.35	-1	281	-0.36%
2019/01/29	0	0.00	2	14.85	14.90	-2	263	-0.76%
2019/01/24	0	0.00	3	14.80	14.80	-3	267	-1.12%
2019/01/15	3	14.55	0	0.00	14.45	3	276	1.09%
2019/01/07	0	0.00	4	14.56	14.60	-4	280	-1.43%
2018/12/27	2	14.10	0	0.00	14.15	2	328	0.61%
2018/12/25	0	0.00	2	13.75	13.55	-2	325	-0.61%
2018/12/05	2	15.00	0	0.00	14.95	2	382	0.52%
2018/12/04	2	15.20	0	0.00	15.05	2	438	0.46%
2018/11/29	2	15.15	0	0.00	14.95	2	429	0.47%
2018/11/21	0	0.00	1	14.95	14.95	-1	424	-0.24%
2018/11/08	1	14.55	0	0.00	14.40	1	440	0.23%
2018/11/02	0	0.00	1	14.10	14.05	-1	474	-0.21%
2018/11/01	0	0.00	1	14.20	14.00	-1	474	-0.21%
2018/10/22	0	0.00	1	14.40	14.30	-1	474	-0.21%
2018/10/16	1	13.80	0	0.00	13.80	1	476	0.21%
2018/10/12	0	0.00	6	13.15	13.55	-6	470	-1.27%
2018/10/11	0	0.00	11	13.50	13.50	-11	453	-2.42%
2018/10/08	0	0.00	32	15.04	15.05	-32	436	-7.34%
2018/10/02	2	15.85	0	0.00	15.85	2	439	0.45%
2018/10/01	0	0.00	4	15.86	15.85	-4	443	-0.90%
2018/09/13	0	0.00	30	16.10	15.95	-30	695	-4.31%
2018/09/11	2	16.00	0	0.00	16.10	2	692	0.29%
2018/09/10	0	0.00	1	16.80	16.25	-1	678	-0.15%
2018/08/10	6	17.58	0	0.00	17.20	6	726	0.83%
2018/07/26	0	0.00	5	16.70	16.70	-5	772	-0.65%
2018/07/10	5	16.85	2	16.98	16.85	3	866	0.35%
2018/07/09	1	16.55	0	0.00	16.45	1	908	0.11%
2018/07/03	31	18.28	0	0.00	17.55	31	956	3.24%
2018/06/12	2	17.60	1	17.40	17.40	1	803	0.12%
2018/06/11	1	17.70	0	0.00	17.70	1	831	0.12%
2018/05/21	15	17.05	0	0.00	17.00	15	810	1.85%
2018/05/15	0	0.00	15	16.75	17.00	-15	842	-1.78%
2018/05/14	5	17.36	0	0.00	16.95	5	868	0.58%
2018/05/11	3	18.15	0	0.00	18.15	3	845	0.35%
2018/05/04	5	18.10	0	0.00	18.10	5	887	0.56%
2018/04/13	0	0.00	5	21.19	20.80	-5	1,056	-0.47%
2018/04/12	0	0.00	1	20.60	20.55	-1	1,034	-0.10%
2018/04/11	1	20.45	0	0.00	20.55	1	1,035	0.10%
2018/04/10	0	0.00	2	20.35	20.20	-2	1,058	-0.19%
2018/04/03	0	0.00	10	20.03	20.45	-10	1,095	-0.91%
2018/03/31	0	0.00	5	20.45	20.35	-5	1,296	-0.39%
2018/03/30	1	20.40	0	0.00	20.30	1	1,331	0.08%
2018/03/29	5	20.00	2	20.25	20.25	3	1,394	0.22%
2018/03/28	8	20.26	8	20.15	20.00	0	1,533	0.00%
2018/03/27	0	0.00	1	19.05	19.80	-1	1,507	-0.07%
2018/03/26	0	0.00	2	18.80	18.80	-2	1,521	-0.13%
2018/03/23	5	18.90	2	19.00	19.00	3	1,536	0.20%
2018/03/22	2	19.60	0	0.00	19.50	2	1,584	0.13%
2018/03/19	0	0.00	2	20.18	20.10	-2	1,831	-0.11%
2018/03/16	0	0.00	3	20.50	20.80	-3	1,878	-0.16%
2018/03/15	4	20.88	0	0.00	20.75	4	1,876	0.21%
2018/03/14	1	20.55	0	0.00	20.90	1	1,881	0.05%
2018/03/12	2	20.10	2	19.80	20.00	0	1,846	0.00%
2018/03/05	0	0.00	1	19.20	19.20	-1	1,857	-0.05%
2018/02/21	0	0.00	1	18.95	19.15	-1	1,928	-0.05%
2018/02/12	0	0.00	3	18.77	18.75	-3	1,925	-0.16%
2018/02/09	1	18.00	1	18.20	18.90	0	1,918	0.00%
2018/02/08	0	0.00	7	18.96	18.60	-7	1,903	-0.37%
2018/02/07	0	0.00	2	18.70	19.00	-2	1,905	-0.10%
2018/01/31	0	0.00	7	20.24	20.20	-7	1,889	-0.37%
2018/01/29	7	20.06	0	0.00	20.00	7	1,893	0.37%
2018/01/26	9	20.08	0	0.00	20.15	9	1,873	0.48%
2018/01/25	7	20.99	5	20.80	20.45	2	1,893	0.11%
2018/01/24	2	20.90	0	0.00	20.90	2	1,941	0.10%
2018/01/17	4	21.48	4	21.25	21.10	0	1,918	0.00%
2018/01/16	1	21.50	6	21.30	21.15	-5	1,904	-0.26%
2018/01/15	3	21.45	4	21.50	21.50	-1	1,891	-0.05%
2018/01/12	5	21.00	0	0.00	21.20	5	1,865	0.27%
2018/01/11	6	20.75	0	0.00	20.70	6	1,845	0.33%
2018/01/10	9	21.01	9	20.54	20.55	0	1,837	0.00%
2018/01/08	1	21.20	0	0.00	21.10	1	1,770	0.06%
2018/01/04	0	0.00	1	22.30	22.40	-1	1,710	-0.06%
2018/01/03	0	0.00	2	22.00	22.10	-2	1,683	-0.12%