• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    142.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.07%
  • 成交量
    689張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223142.001142.50142.0021,1180.18%
2024/11/210.1141.5000.00140.500.11,1160.00%
2024/11/201143.001142.00143.0001,1100.00%
2024/11/182.1139.791140.00139.001.11,0890.10%
2024/11/142141.7600.00142.0021,0750.19%
2024/11/131.1144.601144.00144.500.11,0640.01%
2024/11/1222147.755148.50147.00171,0551.61%
2024/11/114149.130.5150.42151.003.51,0380.33%
2024/11/086151.071152.00148.5051,0200.49%
2024/11/0722151.936.1152.04155.0015.99911.60%
2024/11/061150.005.3149.55150.50-4.3900-0.47%
2024/11/050.1136.001137.50137.00-1834-0.11%
2024/11/041136.0000.00136.0018670.12%
2024/10/290.1137.5100.00137.000.19120.01%
2024/10/281141.0000.00139.0019130.11%
2024/10/2300.002143.50142.50-2930-0.21%
2024/10/2200.001141.50141.50-1934-0.11%
2024/10/210141.0000.00141.0009580.00%
2024/10/171142.0000.00140.0019920.10%
2024/10/151141.501141.50141.0009940.00%
2024/10/1100.001139.50139.50-11,020-0.10%
2024/10/0900.002139.00136.00-21,030-0.19%
2024/10/086.3137.441137.00137.005.31,0570.50%
2024/10/076139.5800.00139.5061,0870.55%
2024/10/043139.6700.00138.0031,1030.27%
2024/10/0100.002140.50142.00-21,122-0.18%
2024/09/3000.002141.00141.00-21,180-0.17%
2024/09/275143.302143.50142.0031,2270.24%
2024/09/266144.259144.17143.00-31,221-0.25%
2024/09/2500.001139.00139.50-11,201-0.08%
2024/09/241137.5000.00137.0011,2120.08%
2024/09/235138.9000.00138.0051,2100.41%
2024/09/2000.001138.00135.50-11,203-0.08%
2024/09/1900.001135.50134.50-11,197-0.08%
2024/09/188.2134.4900.00133.008.21,2250.67%
2024/09/163138.5000.00138.0031,2170.25%
2024/09/131138.0000.00138.5011,2200.08%
2024/09/1200.002137.25138.00-21,223-0.16%
2024/09/111134.501136.00134.5001,2220.00%
2024/09/1025139.3826136.90134.50-11,240-0.08%
2024/09/098137.9412138.29138.00-41,252-0.32%
2024/09/054133.8800.00133.5041,2540.32%
2024/09/0411135.6900.00134.50111,2730.87%
2024/09/031142.5000.00142.5011,2850.08%
2024/08/2900.006145.00144.50-61,391-0.43%
2024/08/280143.502143.25143.00-21,438-0.14%
2024/08/271.1143.1900.00144.001.11,5170.08%
2024/08/233141.831143.00144.0021,6510.12%
2024/08/2200.001146.00143.50-11,675-0.06%
2024/08/201.1145.1100.00145.001.11,7530.06%
2024/08/1900.002146.00147.00-21,805-0.11%
2024/08/162145.5000.00145.0021,8690.11%
2024/08/141143.5000.00143.5011,9910.05%
2024/08/1200.000144.00144.5002,0220.00%
2024/08/0900.001143.50141.00-12,026-0.05%
2024/08/083142.501140.00140.0022,0350.10%
2024/08/071144.503139.53143.50-22,030-0.10%
2024/08/064.3130.6400.00132.004.32,0320.21%
2024/08/057.1133.871135.50133.506.12,0180.30%
2024/08/027.1148.5600.00148.007.12,0070.35%
2024/07/3100.001148.50150.00-12,014-0.05%
2024/07/261153.872152.25153.00-12,063-0.05%
2024/07/232152.0100.00154.0022,0530.10%
2024/07/224.9152.5300.00152.004.92,0410.24%
2024/07/192.1159.7700.00157.002.12,0200.10%
2024/07/183161.6700.00164.0032,0080.15%
2024/07/173165.333165.50165.5002,0050.00%
2024/07/160166.2100.00166.5002,0050.00%
2024/07/153.3165.0500.00165.503.32,0410.16%
2024/07/121.1168.0100.00168.001.12,0280.05%
2024/07/115171.102172.25169.0032,0180.15%
2024/07/100171.5000.00171.5002,0410.00%
2024/07/092176.5021176.64177.00-192,019-0.94%
2024/07/081176.036178.83176.50-51,991-0.25%
2024/07/051.5179.8312180.08179.50-10.51,985-0.53%
2024/07/043183.3333.1182.85184.00-30.11,984-1.52%
2024/07/031172.5018.7177.12178.50-17.71,943-0.91%
2024/07/021171.0000.00173.0011,9030.05%
2024/07/011170.031171.50171.0001,9030.00%
2024/06/289171.3900.00170.5091,9150.47%
2024/06/2700.003174.00173.00-31,954-0.15%
2024/06/260174.001174.50173.50-12,042-0.05%
2024/06/252167.753171.33172.00-12,096-0.05%
2024/06/245173.103171.33170.5022,1160.09%
2024/06/2100.001177.50179.00-12,122-0.05%
2024/06/2000.001.1177.43176.50-1.12,138-0.05%
2024/06/194175.381.1175.05175.002.92,1970.13%
2024/06/1800.002.9177.55176.00-2.92,263-0.13%
2024/06/176178.3310.1178.20177.00-4.12,385-0.17%
2024/06/143176.1717176.82176.50-142,448-0.57%
2024/06/1300.001175.50173.50-12,469-0.04%
2024/06/1200.005174.20173.50-52,515-0.20%
2024/06/113170.502174.74170.5012,5510.04%
2024/06/063169.335172.50172.00-22,659-0.08%
2024/06/050.1170.611170.00171.00-0.92,658-0.04%
2024/06/0400.007172.07172.00-72,682-0.26%
2024/06/039.3173.342171.01171.007.32,6710.27%
2024/05/315175.907177.50175.00-22,635-0.08%
2024/05/309179.7213179.92179.00-42,569-0.16%
2024/05/2911177.9120.6179.19176.50-9.62,539-0.38%
2024/05/287173.645174.80175.0022,4740.08%
2024/05/271173.009.1175.12173.50-8.12,472-0.33%
2024/05/2300.001173.00169.00-12,469-0.04%
2024/05/221172.5030.3172.81172.50-29.32,440-1.20%
2024/05/213169.006.1167.50169.00-3.12,396-0.13%
2024/05/205162.703165.83163.0022,3550.09%
2024/05/174166.502166.50166.0022,3220.09%
2024/05/1600.001168.00168.00-12,337-0.04%
2024/05/1500.001.1167.52167.50-1.12,456-0.04%
2024/05/143167.502167.50168.0012,5260.04%
2024/05/1300.001166.00165.00-12,521-0.04%
2024/05/102.2163.505163.50163.50-2.82,523-0.11%
2024/05/097.1166.0000.00165.007.12,5110.28%
2024/05/081170.003169.17169.50-22,487-0.08%
2024/05/070.2166.5000.00167.500.22,4660.01%
2024/05/0612166.4200.00166.00122,4670.49%
2024/05/0300.006.7171.69168.00-6.72,461-0.27%
2024/05/022166.0000.00168.5022,4310.08%
2024/04/303166.501166.00167.0022,4190.08%
2024/04/2900.002.2164.45165.50-2.22,416-0.09%
2024/04/2600.001163.00162.50-12,418-0.04%
2024/04/251163.001.1163.00163.50-0.12,4220.00%
2024/04/242161.004160.50162.00-22,428-0.08%
2024/04/233155.501156.00156.5022,4280.08%
2024/04/222158.5000.00158.5022,4240.08%
2024/04/196.1158.4300.00157.006.12,4150.25%
2024/04/185.1162.5000.00163.505.12,3820.21%
2024/04/170.3163.5000.00163.500.32,3890.01%
2024/04/168.1161.5100.00161.008.12,3890.34%
2024/04/150.1165.004164.50165.00-3.92,367-0.16%
2024/04/122165.751165.50165.5012,3730.04%
2024/04/112163.501164.00165.0012,3890.04%
2024/04/101165.500.3165.54165.000.72,3980.03%
2024/04/098165.752165.50165.5062,3820.25%
2024/04/081167.502167.25168.50-12,367-0.04%
2024/04/031.1167.180.1169.00168.0012,3590.04%
2024/04/021169.008168.63169.00-72,357-0.30%
2024/04/0122.3170.204.1167.58167.5018.32,3820.77%
2024/03/292.2172.9511173.14175.50-8.82,342-0.38%
2024/03/2813178.8513.1177.04176.50-0.12,2720.00%
2024/03/2711.1174.454176.50178.007.12,2430.32%
2024/03/262.1178.396.1176.93174.50-42,263-0.18%
2024/03/2515175.606.2177.02175.508.82,2440.39%
2024/03/2218.6176.6343175.38176.00-24.42,267-1.08%
2024/03/217.1182.5714.2182.61183.00-7.12,239-0.32%
2024/03/2046.1180.8142.5180.83179.503.62,1900.16%
2024/03/1923.1174.5637.4175.34174.00-14.32,086-0.68%
2024/03/189167.4414170.89170.50-52,028-0.25%
2024/03/157.1169.198.4169.20166.50-1.31,994-0.07%
2024/03/1421.3166.2134167.10164.00-12.71,949-0.65%
2024/03/1340.9174.659.7174.66171.5031.21,9081.63%
2024/03/125.1166.6616.4169.95171.00-11.21,815-0.62%
2024/03/116.3164.941.1165.09164.005.21,7570.30%
2024/03/081169.007168.00169.00-61,733-0.35%
2024/03/0715.4165.002167.50165.0013.41,6930.79%
2024/03/063.2165.351165.50164.502.21,6920.13%
2024/03/053165.332165.51166.0011,6960.06%
2024/03/0424166.562.1168.76166.0021.91,7021.29%
2024/03/012166.000167.00165.5021,6860.12%
2024/02/2931165.291166.00165.00301,6901.77%
2024/02/276169.085.1170.61167.000.91,6830.05%
2024/02/2612.1169.2515.2168.80169.50-3.11,664-0.19%
2024/02/233166.506166.08164.50-31,652-0.18%
2024/02/223.4165.192165.00166.501.41,6480.08%
2024/02/212163.755.7165.90165.00-3.71,642-0.23%
2024/02/2011166.774.3167.81165.006.71,6440.41%
2024/02/194.7166.606165.92166.00-1.31,636-0.08%
2024/02/1619.1168.3941.8169.26169.50-22.71,640-1.39%
2024/02/158158.6337.2159.03161.50-29.21,564-1.87%
2024/02/054153.884.1153.51154.0001,5270.00%
2024/02/021153.001.2152.94153.00-0.21,575-0.01%
2024/02/011152.0000.00152.5011,7720.06%
2024/01/3113151.692152.00152.00111,8390.60%
2024/01/301151.501152.00151.5001,8690.00%
2024/01/291148.006151.42151.50-51,894-0.26%
2024/01/264147.000.2147.50147.003.81,9480.20%
2024/01/253148.0100.00148.0032,0210.15%
2024/01/242150.502149.00148.5002,0570.00%
2024/01/234149.251151.00149.0032,1150.14%
2024/01/2200.005.1152.01151.00-5.12,191-0.23%
2024/01/191153.006.1152.01151.00-5.12,267-0.22%
2024/01/181150.502151.75151.00-12,310-0.04%
2024/01/162153.004.1152.99153.50-22,419-0.08%
2024/01/152152.503153.50153.00-12,445-0.04%
2024/01/121151.504152.13152.50-32,485-0.12%
2024/01/111151.012151.75152.00-12,513-0.04%
2024/01/101150.501151.00151.0002,5650.00%
2024/01/091149.005150.30150.50-42,617-0.15%
2024/01/083149.013149.33149.5002,6750.00%
2024/01/054152.622154.00153.0022,7010.07%
2024/01/043152.334.1152.62153.50-1.12,770-0.04%
2024/01/035150.506150.83150.50-12,910-0.03%
2024/01/023149.5000.00150.0032,9840.10%
2023/12/292.2150.931151.00150.501.23,0400.04%
2023/12/284150.6200.00150.0043,0980.13%
2023/12/274150.142150.75151.5023,1880.06%
2023/12/263147.830.1148.50149.0033,1850.09%
2023/12/251.2147.1800.00148.501.23,2180.04%
2023/12/221147.522148.75148.50-13,296-0.03%
2023/12/214147.5100.00147.0043,3170.12%
2023/12/204150.383151.17150.0013,3170.03%
2023/12/197150.712151.50151.0053,3760.15%
2023/12/1819.1154.425153.10152.0014.13,4540.41%
2023/12/1515.2158.358158.88155.007.23,5610.20%
2023/12/145161.903.1161.52161.0023,6440.05%
2023/12/136160.083.1161.08162.002.93,7150.08%
2023/12/122.1157.783159.00158.00-13,939-0.02%
2023/12/112.1157.073158.17158.00-0.94,195-0.02%
2023/12/082159.003159.00158.50-14,291-0.02%
2023/12/070155.5015155.00156.00-154,386-0.34%
2023/12/066156.254.1155.90156.001.94,5610.04%
2023/12/052159.001159.00158.0014,7840.02%
2023/12/0414.1162.048162.38161.506.14,9290.12%
2023/12/011157.000.2159.00159.500.84,9910.02%
2023/11/306156.581156.50156.5055,1170.10%
2023/11/291.2157.131158.00158.000.25,3340.00%
2023/11/281156.000.1155.00157.000.95,3500.02%
2023/11/273153.831155.50154.5025,3770.04%
2023/11/237155.934157.13155.5035,4100.06%
2023/11/224156.8812156.54156.50-85,423-0.15%
2023/11/2100.005.1155.61154.50-5.15,415-0.09%
2023/11/204.1154.3800.00154.004.15,4310.07%
2023/11/171.5154.003154.17154.00-1.55,436-0.03%
2023/11/163153.331152.50152.5025,4550.04%
2023/11/1500.009154.67154.50-95,475-0.16%
2023/11/142.1152.524152.75152.50-1.95,528-0.03%
2023/11/134.1150.001150.50149.503.15,5340.06%
2023/11/106.3150.480.3150.00150.0065,5390.11%
2023/11/0947153.696.2153.23151.5040.95,5210.74%
2023/11/089166.173164.83165.5065,3660.11%
2023/11/070.3166.004166.25167.00-3.75,334-0.07%
2023/11/060.2164.001164.00165.00-0.85,428-0.01%
2023/11/0310162.852162.00161.5085,4900.15%
2023/11/023166.0014167.14168.00-115,484-0.20%
2023/11/015161.602161.00161.0035,4440.06%
2023/10/315166.402169.00162.5035,4730.05%
2023/10/303166.507165.29167.00-45,542-0.07%
2023/10/272.2161.4800.00160.502.25,5630.04%
2023/10/2600.004166.50165.50-45,623-0.07%
2023/10/252.1167.006169.00169.00-3.95,875-0.07%
2023/10/242166.251164.50166.0016,0200.02%
2023/10/232162.500162.50163.0026,0430.03%
2023/10/200.5160.006162.17163.00-5.56,025-0.09%
2023/10/194161.382161.25163.5026,0230.03%
2023/10/1813.1164.4514161.43161.00-0.96,051-0.02%
2023/10/175162.709162.72162.50-46,021-0.07%
2023/10/167.1160.061163.50160.006.15,9940.10%
2023/10/131.2165.523165.83165.50-1.85,990-0.03%
2023/10/1220167.4016.2166.43166.503.86,0410.06%
2023/10/1123.3170.2826170.63166.50-2.86,026-0.05%
2023/10/0612164.2116163.63163.50-45,902-0.07%
2023/10/0516160.034160.25160.00125,8300.21%
2023/10/0411159.7710160.25159.5015,8030.02%
2023/10/0313.1160.207.7160.78159.005.45,8130.09%
2023/10/0225157.583157.01157.00225,7310.38%
2023/09/2813158.926.4157.78157.006.65,7000.12%
2023/09/2711156.094.6158.03158.006.45,6590.11%
2023/09/262162.5000.00161.5025,5940.04%
2023/09/254.1165.2410165.55164.50-65,561-0.11%
2023/09/224.2165.643166.83164.501.25,5200.02%
2023/09/2115.1170.236.6169.32167.508.55,4380.16%
2023/09/204174.007.2174.40174.00-3.25,320-0.06%
2023/09/197179.079.2179.04177.50-2.25,208-0.04%
2023/09/185.1179.274.2178.79178.500.95,1200.02%
2023/09/1515178.9312178.75179.0035,0450.06%
2023/09/1421173.6045.1172.55175.50-24.14,840-0.50%
2023/09/137162.439161.50163.00-24,610-0.04%
2023/09/1216160.3113161.96161.0034,5300.07%
2023/09/1117161.2114160.00158.0034,4350.07%
2023/09/0812161.9233.5160.50162.50-21.54,292-0.50%
2023/09/0714.5155.3128.1155.57154.50-13.64,174-0.33%
2023/09/065.5151.239.3150.84151.00-3.84,066-0.09%
2023/09/057148.7110149.00151.00-34,082-0.07%
2023/09/0410.3147.6529.5147.64151.50-19.14,021-0.48%
2023/09/014139.1300.00138.0043,8090.10%
2023/08/317142.865142.00143.5023,7880.05%
2023/08/302142.001.2142.43142.500.93,7580.02%
2023/08/295139.307.1139.94140.00-2.13,729-0.06%
2023/08/285140.305138.90139.0003,7110.00%
2023/08/251138.002139.25138.00-13,702-0.03%
2023/08/244138.638138.81138.50-43,708-0.11%
2023/08/231136.504137.50137.50-33,692-0.08%
2023/08/223136.335136.10135.50-23,708-0.05%
2023/08/216132.7513132.23132.50-73,694-0.19%
2023/08/1832.9136.9619134.47134.5013.93,7150.37%
2023/08/176140.257.1141.60143.50-1.13,654-0.03%
2023/08/162138.254136.75139.00-23,618-0.06%
2023/08/155138.805138.30138.5003,6330.00%
2023/08/146136.178135.13135.00-23,618-0.06%
2023/08/116.2137.488137.81137.00-1.83,596-0.05%
2023/08/1033134.7910136.15135.00233,5910.64%
2023/08/0919139.1114137.21140.0053,5070.14%
2023/08/088.8143.8513142.81144.00-4.23,467-0.12%
2023/08/071143.502.1143.02143.00-1.13,449-0.03%
2023/08/0419.2142.268142.69142.0011.23,4420.33%
2023/08/0214144.4321145.64142.00-73,450-0.20%
2023/08/0130150.028153.00151.00223,3920.65%
2023/07/3112155.0025155.48154.50-133,376-0.38%
2023/07/2851.1152.9256.1153.62158.00-53,230-0.15%
2023/07/2713141.2344.9144.10146.00-31.92,921-1.09%
2023/07/2615133.776.1133.43133.008.92,6980.33%
2023/07/251129.003129.50129.50-22,619-0.08%
2023/07/243130.504130.38131.50-12,598-0.04%
2023/07/218130.4511.7131.15132.50-3.72,556-0.14%
2023/07/202128.254.6127.79129.00-2.62,509-0.10%
2023/07/191127.501.1127.05127.00-0.12,4750.00%
2023/07/184126.8814126.96128.00-102,445-0.41%
2023/07/1714128.5011.2127.79128.002.82,3790.12%
2023/07/1419123.1610.3123.72124.008.72,2860.38%
2023/07/132119.752120.50120.0002,2060.00%
2023/07/121.1119.092119.25118.50-0.92,168-0.04%
2023/07/1100.001120.50120.50-12,158-0.05%
2023/07/104121.0022121.43121.00-182,133-0.84%
2023/07/062117.002117.25118.0002,0770.00%
2023/07/051116.5000.00116.5012,0610.05%
2023/07/041116.003.5116.41118.00-2.52,043-0.12%
2023/07/031115.0010.2115.24115.00-9.22,016-0.46%
2023/06/3000.001110.50112.50-12,005-0.05%
2023/06/297111.645112.00111.5021,9940.10%
2023/06/287111.293.1110.68111.0041,9870.20%
2023/06/273110.003111.50108.5001,9760.00%
2023/06/265113.401113.50112.5041,9400.21%
2023/06/213115.502115.01116.0011,9200.05%
2023/06/206112.336113.50113.0001,8960.00%
2023/06/194121.622.1121.95121.001.91,8510.10%
2023/06/1600.002.2121.99122.00-2.21,813-0.12%
2023/06/152121.502.5122.20121.50-0.51,785-0.03%
2023/06/142122.504.1123.35122.00-2.11,765-0.12%
2023/06/138123.2525.7122.26123.00-17.71,726-1.02%
2023/06/126113.3324114.98117.00-181,611-1.12%
2023/06/0942120.6525118.50117.50171,5581.09%
2023/06/0811118.3614.3118.56118.50-3.31,456-0.23%
2023/06/073114.0017.2114.64115.00-14.21,375-1.03%
2023/06/0600.005111.90112.50-51,357-0.37%
2023/06/0500.0022113.48113.50-221,359-1.62%
2023/06/0200.008113.13113.00-81,351-0.59%
2023/06/0100.002.1112.27113.00-2.11,341-0.16%
2023/05/311112.008112.56112.00-71,340-0.52%
2023/05/302.1113.9511.2114.40113.50-9.11,328-0.69%
2023/05/290112.504112.50113.50-41,315-0.30%
2023/05/2635110.335110.30110.50301,3602.20%
2023/05/251111.5010.1111.95112.00-9.11,339-0.68%
2023/05/2416112.1624.1110.96111.00-8.11,324-0.61%
2023/05/237109.3613.5109.47109.00-6.51,259-0.52%
2023/05/222107.756.2107.94107.50-4.21,229-0.34%
2023/05/1913106.3111106.45105.5021,2040.16%
2023/05/184103.886104.42104.50-21,151-0.17%
2023/05/173103.504103.50103.50-11,128-0.09%
2023/05/167101.938101.75102.50-11,103-0.09%
2023/05/15899.701199.54100.50-31,084-0.28%
2023/05/126100.5023.1100.55102.00-17.11,076-1.59%
2023/05/111498.76198.7097.80131,0851.20%
2023/05/10299.10799.19100.00-51,051-0.48%
2023/05/0900.002099.4699.20-201,023-1.95%
2023/05/08899.091699.4496.50-8941-0.85%
2023/05/0512.195.1740.195.2496.00-28878-3.19%
2023/05/0400.00189.6090.30-1813-0.12%
2023/05/0300.00189.2089.40-1835-0.12%
2023/05/0200.00190.0089.70-1851-0.12%
2023/04/28088.50288.5088.50-2863-0.23%
2023/04/2700.00187.0187.60-1863-0.12%
2023/04/2600.001.286.2587.30-1.2868-0.14%
2023/04/25287.357.187.5087.00-5.1869-0.59%
2023/04/24187.80187.4088.6008630.00%
2023/04/21687.801087.7587.40-4871-0.46%
2023/04/20389.33389.5388.9008800.00%
2023/04/19389.5300.0089.5038960.33%
2023/04/18191.0000.0090.4018990.11%
2023/04/17191.8000.0091.6019000.11%
2023/04/14292.25491.7591.90-2900-0.22%
2023/04/13291.40690.7090.50-4896-0.45%
2023/04/12492.43392.0392.9018960.11%
2023/04/10189.30489.9390.00-3869-0.35%
2023/04/07090.001.190.3790.00-1.1896-0.12%
2023/04/06290.1000.0090.7029130.22%
2023/03/31088.00789.0089.80-7901-0.77%
2023/03/3000.00487.6087.70-4888-0.45%
2023/03/27188.00287.9588.00-1888-0.11%
2023/03/24288.5000.0088.5028960.22%
2023/03/2300.001.188.5088.30-1.1899-0.12%
2023/03/225.187.51887.8087.90-2.9903-0.32%
2023/03/2100.00287.1087.50-2912-0.22%
2023/03/20586.4000.0086.9059360.53%
2023/03/172.186.3026.286.4586.50-24.1989-2.44%
2023/03/16285.45185.3085.1019840.10%
2023/03/15187.00189.0087.0009770.00%
2023/03/1400.000.387.5087.80-0.3977-0.03%
2023/03/1300.0011.187.7888.70-11.1977-1.14%
2023/03/101088.231.189.2188.208.99760.91%
2023/03/09290.5010.390.0289.80-8.3973-0.85%
2023/03/0817.190.932690.8091.00-8.9964-0.92%
2023/03/0700.00189.5089.50-1949-0.11%
2023/03/0600.00189.9089.90-1943-0.11%
2023/03/030.289.5000.0089.400.29400.02%
2023/03/02188.30188.6088.7009350.00%
2023/03/01289.25288.7589.2009210.00%
2023/02/2413.190.709.389.1588.903.89140.42%
2023/02/23388.671387.9888.80-10843-1.19%
2023/02/22286.8500.0086.7028320.24%
2023/02/2100.00287.2086.50-2833-0.24%
2023/02/2000.00486.3786.30-4872-0.46%
2023/02/1700.00385.2385.50-3872-0.34%
2023/02/1600.00285.4085.50-2874-0.23%
2023/02/152.384.29583.9684.20-2.7887-0.30%
2023/02/14384.302.184.3984.500.98950.10%
2023/02/1310.184.20184.2083.809.19330.97%
2023/02/10385.73985.4385.20-6922-0.65%
2023/02/0912.285.461885.3586.90-5.8889-0.65%
2023/02/08182.591782.5982.60-16828-1.93%
2023/02/07181.90182.1082.0008250.00%
2023/02/06282.05181.7081.8018160.12%
2023/02/0300.00182.5082.10-1810-0.12%
2023/02/026.181.27282.7583.004.17970.51%
2023/02/01180.003.480.1181.30-2.4766-0.31%
2023/01/311.178.07478.5879.00-2.9747-0.39%
2023/01/301.176.89277.0077.10-0.9731-0.12%
2023/01/1700.00174.7074.70-1718-0.14%
2023/01/1200.00175.9076.00-1714-0.14%
2023/01/1100.00175.7075.60-1708-0.14%
2023/01/1000.000.375.3075.60-0.3701-0.04%
2023/01/09274.85275.5575.2006950.00%
2023/01/06174.00274.9574.90-1686-0.15%
2023/01/0500.00274.2074.00-2683-0.29%
2023/01/03172.7000.0074.2016840.15%
2022/12/30373.40173.6073.3026790.29%
2022/12/2800.00174.0072.60-1666-0.15%
2022/12/27174.20174.8074.3006610.00%
2022/12/2600.00171.9071.90-1633-0.16%
2022/12/22172.100.172.1072.100.96210.14%
2022/12/2000.000.270.8070.80-0.2632-0.03%
2022/12/16272.40173.3072.5016340.16%
2022/12/15274.3500.0074.2026270.32%
2022/12/130.375.58275.9075.10-1.7614-0.27%
2022/12/09175.40974.7175.60-8577-1.38%
2022/12/07169.8000.0069.7015230.19%
2022/12/06171.6000.0071.1015190.19%
2022/12/020.172.7000.0072.900.15100.02%
2022/12/0100.002.172.7372.40-2.1508-0.40%
2022/11/30071.4000.0071.6005000.01%
2022/11/29170.7000.0070.7015010.20%
2022/11/2800.000.171.1370.70-0.1503-0.01%
2022/11/25170.80271.3070.70-1504-0.20%
2022/11/2400.002.171.4071.60-2.1503-0.41%
2022/11/230.270.5700.0070.400.24980.03%
2022/11/22169.5000.0070.8014980.20%
2022/11/21170.70172.0070.0004940.00%
2022/11/181.172.05271.9071.20-0.9492-0.19%
2022/11/17172.1000.0072.1014860.21%
2022/11/164.171.60671.7572.10-1.9480-0.40%
2022/11/1500.00269.3569.40-2436-0.46%
2022/11/14468.40368.3368.5014400.23%
2022/11/112.168.69368.8068.40-0.9446-0.21%
2022/11/101068.901668.0168.30-6428-1.40%
2022/11/091267.811568.4968.60-3434-0.69%
2022/11/08064.70264.9563.80-2414-0.47%
2022/11/070.265.90263.9563.60-1.8424-0.42%
2022/11/0400.00162.3062.70-1424-0.24%
2022/11/03162.00462.1062.20-3423-0.71%
2022/11/0100.00260.3560.20-2419-0.48%
2022/10/28159.1000.0058.2014270.23%
2022/10/2500.00159.2058.20-1433-0.23%
2022/10/24159.50160.8058.9004360.00%
2022/10/1900.00158.6058.60-1443-0.23%
2022/10/1800.00357.6758.20-3444-0.68%
2022/10/1400.00358.1059.10-3456-0.66%
2022/10/13156.80256.0055.30-1455-0.22%
2022/10/12156.40256.7057.80-1457-0.22%
2022/10/11157.502.158.2957.80-1.1461-0.24%
2022/10/0600.000.361.6061.50-0.3498-0.06%
2022/10/05562.00661.6261.60-1535-0.19%
2022/10/04760.5000.0060.6075531.27%
2022/10/03158.0000.0058.7015650.18%
2022/09/30156.1000.0058.6015770.17%
2022/09/2800.00556.6056.80-5592-0.84%
2022/09/2700.00359.9360.80-3599-0.50%
2022/09/26360.06960.0659.60-6609-0.98%
2022/09/2300.00163.8063.80-1620-0.16%
2022/09/21065.000.165.0065.10-0.1646-0.01%
2022/09/20365.6000.0065.2036490.46%
2022/09/14165.7000.0066.3016810.15%
2022/09/1300.00167.8067.00-1692-0.14%
2022/09/122.267.0500.0066.902.27160.31%
2022/09/08164.60164.9065.8007360.00%
2022/09/0700.00464.7564.50-4748-0.53%
2022/09/06166.600.166.4065.800.97500.12%
2022/09/05367.0700.0066.6037620.39%
2022/09/02168.30568.5468.00-4772-0.52%
2022/09/01269.1500.0069.0027830.26%
2022/08/310.169.90669.7070.20-5.9808-0.73%
2022/08/29269.00169.5069.5018180.12%
2022/08/2500.00270.9070.80-2846-0.24%
2022/08/23270.40270.5070.6009230.00%
2022/08/22271.8000.0071.6029480.21%
2022/08/19272.801672.8672.70-14951-1.47%
2022/08/18273.00672.8572.70-4947-0.42%
2022/08/1700.00171.5071.90-1940-0.11%
2022/08/16172.20872.1171.70-7943-0.74%
2022/08/1515.971.26171.7071.7014.99241.61%
2022/08/1200.00668.4269.40-6905-0.66%
2022/08/11266.35266.5066.6008930.00%
2022/08/10165.6000.0065.6018940.11%
2022/08/09466.00266.1566.1028990.22%
2022/08/0800.00366.6367.10-3897-0.33%
2022/08/054.166.4700.0066.704.19000.46%
2022/08/04565.90565.3665.2009030.00%
2022/08/031.365.71165.7065.500.39010.03%
2022/08/02665.9300.0065.7069060.67%
2022/08/01267.5000.0067.7029110.22%
2022/07/29268.10168.8068.1019130.11%
2022/07/28768.01169.7067.5069170.65%
2022/07/27668.4500.0068.7069180.65%
2022/07/26168.30768.5168.00-6916-0.65%
2022/07/25270.800.171.5070.801.99150.21%
2022/07/2200.00172.3071.90-1924-0.11%
2022/07/2100.003171.0372.00-31936-3.31%
2022/07/200.274.00270.5070.30-1.8938-0.19%
2022/07/19769.09169.5069.3069660.62%
2022/07/18267.90468.7568.80-2975-0.20%
2022/07/15167.20167.3067.1009800.00%
2022/07/148.165.80766.2766.601.19760.11%
2022/07/13475.08475.2074.7009580.00%
2022/07/121674.34574.0073.70119321.18%
2022/07/11478.03178.1077.2039230.32%
2022/07/0800.00479.0079.80-4919-0.43%
2022/07/07477.4500.0077.4049200.43%
2022/07/06076.8000.0076.0009360.00%
2022/07/051376.86278.4078.20119721.13%
2022/07/04277.70178.3077.2019700.10%
2022/07/011079.401878.6777.40-8986-0.81%
2022/06/301281.03380.1079.7099890.91%
2022/06/297.184.3300.0083.807.19770.73%
2022/06/280.685.8000.0085.500.69800.06%
2022/06/27186.80187.0087.1001,0040.00%
2022/06/23283.80283.7084.0001,0250.00%
2022/06/221.186.98187.6084.500.11,0370.01%
2022/06/210.188.00387.7788.10-2.91,044-0.28%
2022/06/20386.9000.0085.5031,0920.27%
2022/06/17390.27290.6590.2011,0880.09%
2022/06/16192.5000.0092.5011,0870.09%
2022/06/15694.1300.0094.3061,0970.55%
2022/06/143.293.58194.2095.002.21,1230.20%
2022/06/135.194.712.394.7494.502.81,1340.25%
2022/06/10596.74296.8096.6031,1600.26%
2022/06/099.298.25198.4098.108.21,1750.69%
2022/06/084100.505100.90100.50-11,167-0.09%
2022/06/071101.001101.00101.0001,2050.00%
2022/06/064102.253102.33101.5011,2460.08%
2022/06/022102.504.1103.00102.50-2.11,315-0.16%
2022/06/014103.002102.75103.0021,3830.14%
2022/05/312.599.1116.2100.09101.00-13.71,404-0.98%
2022/05/30997.84198.0098.1081,4760.54%
2022/05/26495.10194.2093.9031,6230.19%
2022/05/231.197.90197.7097.700.12,1650.00%
2022/05/20197.70198.0097.8002,2330.00%
2022/05/19495.7000.0097.0042,2740.18%
2022/05/18197.60197.4097.5002,3540.00%
2022/05/171.296.4100.0096.901.22,4450.05%
2022/05/1600.00195.8094.90-12,490-0.04%
2022/05/13194.40294.7094.90-12,544-0.04%
2022/05/12394.27194.2093.6022,6370.08%
2022/05/110.295.3100.0095.000.22,7450.01%
2022/05/102.193.7400.0095.702.12,7550.08%
2022/05/09195.7000.0094.8012,7900.04%
2022/05/06297.50098.5098.1022,7900.07%
2022/05/05199.10199.2099.3002,8120.00%
2022/05/04497.68297.9097.7022,8160.07%
2022/05/03296.40396.7096.80-12,819-0.04%
2022/04/29296.7000.0096.4022,8240.07%
2022/04/27593.32292.9094.5032,8180.11%
2022/04/259.296.71396.4096.206.22,7990.22%
2022/04/225.2100.041101.00100.004.22,7710.15%
2022/04/212100.501100.00100.5012,7680.04%
2022/04/202100.5000.00101.5022,7620.07%
2022/04/191100.001.1100.55100.50-0.12,7690.00%
2022/04/18399.832100.00100.5012,7720.04%
2022/04/154.3100.8300.00100.504.32,7690.15%
2022/04/147102.1400.00102.0072,7860.25%
2022/04/132103.0000.00103.0022,8050.07%
2022/04/129.1101.1100.00101.509.12,8030.32%
2022/04/1114104.0014103.18103.0002,7900.00%
2022/04/089108.566108.50108.5032,7620.11%
2022/04/0716.1108.7200.00108.0016.12,7700.58%
2022/04/0613110.7710110.50111.0032,7460.11%
2022/04/011111.5000.00112.5012,7300.04%
2022/03/311.1112.5000.00112.001.12,7300.04%
2022/03/304113.385113.60113.00-12,741-0.04%
2022/03/2900.001112.00111.50-12,725-0.04%
2022/03/284111.132111.00112.5022,7210.07%
2022/03/256113.422113.00112.5042,7120.15%
2022/03/2415113.8300.00113.50152,6970.56%
2022/03/2316.1115.316115.42115.0010.12,6910.38%
2022/03/221112.502.1112.74113.50-1.12,655-0.04%
2022/03/213111.005.2111.61112.00-2.22,643-0.08%
2022/03/181110.505110.50110.50-42,638-0.15%
2022/03/1700.005111.70112.00-52,623-0.19%
2022/03/162109.492109.50109.0002,6080.00%
2022/03/158.2109.876109.58109.002.22,6130.08%
2022/03/142.5113.801114.00112.501.52,5890.06%
2022/03/111.3113.505113.50113.50-3.72,577-0.14%
2022/03/100.1114.256114.00113.50-5.92,578-0.23%
2022/03/0919.2110.2427110.19110.50-7.82,610-0.30%
2022/03/0811.2110.076110.75108.505.22,5810.20%
2022/03/0710.2113.3113.3113.03113.00-3.12,506-0.13%
2022/03/0416116.229.1116.00114.506.92,4370.28%
2022/03/0316.1116.3813116.46116.503.12,3980.13%
2022/03/0219113.9214.6112.24114.004.52,3150.19%
2022/03/015108.705109.00109.0002,2080.00%
2022/02/2536.2109.1723108.22108.0013.22,1550.61%
2022/02/243116.504.5115.56114.50-1.51,907-0.08%
2022/02/2316118.5913.2117.89118.502.81,8120.15%
2022/02/224111.883.1112.84113.500.91,6750.05%
2022/02/214115.7510116.85116.50-61,639-0.37%
2022/02/182117.5012.2116.76117.50-10.21,632-0.62%
2022/02/1715113.4314114.71115.0011,5830.06%
2022/02/161113.005114.10112.50-41,535-0.26%
2022/02/154113.133113.50112.0011,5290.07%
2022/02/141.1113.0025.2113.33114.00-24.11,540-1.57%
2022/02/114.5111.7221112.14112.50-16.51,501-1.10%
2022/02/103108.337107.93107.50-41,463-0.27%
2022/02/091108.5016107.81109.00-151,476-1.02%
2022/02/0800.001105.00106.00-11,457-0.07%
2022/02/0700.002103.00104.50-21,457-0.14%
2022/01/2600.009100.3399.80-91,448-0.62%
2022/01/2511.1100.3700.00100.0011.11,4740.75%
2022/01/244.1100.1412100.96101.50-81,497-0.53%
2022/01/211.1103.000.1102.50102.0011,5210.07%
2022/01/203.1103.522103.50104.001.11,5370.07%
2022/01/1900.0024103.50104.00-241,561-1.54%
2022/01/184104.501105.50104.0031,5790.19%
2022/01/1700.0016103.25104.00-161,586-1.01%
2022/01/1413.1100.7000.00102.0013.11,6220.81%
2022/01/133102.1700.00102.0031,6390.18%
2022/01/123102.671102.00103.0021,6470.12%
2022/01/114.5103.395103.50103.00-0.51,659-0.03%
2022/01/106.1104.5000.00104.506.11,6510.37%
2022/01/078106.441105.00105.0071,6560.42%
2022/01/068108.1312108.75109.00-41,639-0.24%
2022/01/041108.0000.00108.0011,6460.06%
2022/01/031109.005109.00109.00-41,661-0.24%
2021/12/302108.502108.50108.5001,6820.00%
2021/12/291106.505107.10107.50-41,715-0.23%
2021/12/2800.009107.00107.00-91,755-0.51%
2021/12/2700.002107.50107.50-21,782-0.11%
2021/12/241108.003107.83107.00-21,807-0.11%
2021/12/231106.009106.28106.50-81,823-0.44%
2021/12/225105.501105.50105.5041,8370.22%
2021/12/2100.001105.00104.50-11,851-0.05%
2021/12/204104.1300.00103.5041,8590.22%
2021/12/173105.002106.00105.0011,8690.05%
2021/12/163.1106.0112106.38106.50-91,867-0.48%
2021/12/144102.5000.00102.0041,8810.21%
2021/12/134103.632104.00103.5021,8860.11%
2021/12/104104.0000.00103.5041,9040.21%
2021/12/0915104.404105.50102.00111,9060.58%
2021/12/0810107.654107.13106.5061,8900.32%
2021/12/0700.002108.00107.50-21,895-0.11%
2021/12/062108.250.1108.59108.501.91,9000.10%
2021/12/035109.3014.5108.41109.00-9.51,915-0.50%
2021/12/026103.9200.00104.0061,8940.32%
2021/12/010.1105.501104.00105.00-11,925-0.05%
2021/11/301103.507104.43104.50-61,965-0.31%
2021/11/293100.277100.11104.00-42,022-0.20%
2021/11/268102.942102.75102.5062,0560.29%
2021/11/255105.901105.00105.0042,0600.19%
2021/11/241106.0021106.02106.50-202,083-0.96%
2021/11/236107.1731106.48106.50-252,145-1.17%
2021/11/221108.004109.00109.50-32,170-0.14%
2021/11/198109.252109.50108.5062,2140.27%
2021/11/184110.507.1110.80110.50-3.12,223-0.14%
2021/11/175110.2011110.05110.00-62,242-0.27%
2021/11/169109.943109.33109.0062,2560.27%
2021/11/159.2109.278109.06109.001.22,2780.05%
2021/11/123107.834108.63107.00-12,322-0.04%
2021/11/1110105.7527107.26108.00-172,338-0.73%
2021/11/104104.384106.75105.0002,3390.00%
2021/11/0922.1103.7820103.65104.002.12,3540.09%
2021/11/081.1105.576106.42107.00-52,331-0.21%
2021/11/051103.002104.25104.50-12,407-0.04%
2021/11/0422105.0000.00104.50222,4780.89%
2021/11/031103.002104.00104.00-12,641-0.04%
2021/11/0210104.252107.00103.5082,8680.28%
2021/11/010.1106.501106.50106.00-13,188-0.03%
2021/10/2922.1104.4500.00104.0022.13,5160.63%
2021/10/283104.337104.00104.00-43,594-0.11%
2021/10/272.1103.0112103.58103.50-103,614-0.28%
2021/10/2612102.258101.00101.0043,6870.11%
2021/10/256102.179102.44102.50-33,747-0.08%
2021/10/2212100.4219102.68102.50-73,977-0.18%
2021/10/2115100.0316100.5099.50-14,419-0.02%
2021/10/202100.5000.00100.5024,6290.04%
2021/10/194.1100.371499.66101.00-104,757-0.21%
2021/10/18197.70198.4097.3005,0680.00%
2021/10/1500.00298.0597.80-25,154-0.04%
2021/10/145.295.90395.2096.602.25,2240.04%
2021/10/131498.55299.1096.10125,3360.22%
2021/10/124100.750100.5099.5045,3840.07%
2021/10/088103.192105.00102.5065,4360.11%
2021/10/073104.3328.1103.43104.50-25.15,461-0.46%
2021/10/065100.148101.75100.00-35,611-0.05%
2021/10/05495.80293.3098.6025,6590.04%
2021/10/04496.45897.3194.20-45,716-0.07%
2021/10/011398.24698.3897.9075,7590.12%
2021/09/3012.199.38499.2899.508.15,7830.14%
2021/09/299.1100.503100.17100.506.15,8290.10%
2021/09/287.1100.512102.75103.005.15,9810.08%
2021/09/2715102.372102.50102.00136,0330.22%
2021/09/242102.504103.25103.50-26,071-0.03%
2021/09/231102.502102.25102.00-16,102-0.02%
2021/09/2212100.2000.00100.50126,1770.19%
2021/09/173101.6700.00103.5036,2600.05%
2021/09/165103.4000.00102.5056,3180.08%
2021/09/155101.801102.00102.0046,3640.06%
2021/09/144105.1300.00104.0046,4710.06%
2021/09/134106.2500.00105.0046,5390.06%
2021/09/1000.004106.88107.00-46,617-0.06%
2021/09/094.1105.265105.60105.00-0.96,691-0.01%
2021/09/085104.805103.90103.0006,7590.00%
2021/09/0711106.5010104.00105.0016,9160.01%
2021/09/0614.7110.221111.50108.0013.77,0730.19%
2021/09/036112.0000.00111.5067,2180.08%
2021/09/0217111.8514.1112.24111.502.97,8800.04%
2021/09/0110112.709115.67115.5018,8320.01%
2021/08/315111.2010111.50113.00-58,898-0.06%
2021/08/307111.078111.63110.00-18,952-0.01%
2021/08/2718.1111.898112.50110.5010.18,9660.11%
2021/08/266116.335.1116.60115.000.98,9500.01%
2021/08/2514.1120.9323120.96122.00-8.98,979-0.10%
2021/08/246120.7535121.19120.00-299,045-0.32%
2021/08/236120.0056121.34121.50-509,111-0.55%
2021/08/2029.1117.7635116.09116.00-5.99,228-0.06%
2021/08/1916116.3118116.06114.00-29,323-0.02%
2021/08/1816.1115.005118.30121.0011.19,3790.12%
2021/08/1711118.8611118.45116.5009,4980.00%
2021/08/1626121.047.2120.93121.5018.89,5500.20%
2021/08/1318124.365125.80122.00139,7770.13%
2021/08/1210.2126.554126.50127.506.29,9210.06%
2021/08/1194.3125.911125.00124.5093.310,0280.93%
2021/08/105128.302.5128.10128.002.510,0000.02%
2021/08/0921133.7419.1133.58130.001.99,9920.02%
2021/08/0624.3136.3526.7135.64136.00-2.59,897-0.02%
2021/08/0532137.3460.4139.97142.50-28.49,754-0.29%
2021/08/0436136.1232.3134.86135.503.79,5690.04%
2021/08/0337.2130.608129.94130.0029.29,3180.31%
2021/08/023127.002127.50127.0019,3020.01%
2021/07/3010.2128.6313128.19126.00-2.99,325-0.03%
2021/07/2913126.818127.25127.5059,3010.05%
2021/07/2858.1125.6050.3126.66125.007.89,3010.08%
2021/07/2766.1134.6034.1133.92135.00329,1890.35%
2021/07/2613.3128.5833129.52134.00-19.88,796-0.22%
2021/07/2316127.2529127.02125.50-138,637-0.15%
2021/07/2234127.5352128.86126.50-188,568-0.21%
2021/07/2119126.5323125.87125.00-48,326-0.05%
2021/07/2018124.425126.70124.50138,4100.15%
2021/07/195128.4027128.09129.00-228,460-0.26%
2021/07/169125.5628125.55126.50-198,541-0.22%
2021/07/1514123.4610125.65125.0048,6710.05%
2021/07/149122.221.3124.27123.507.78,7490.09%
2021/07/1340125.1025128.22123.00158,8220.17%
2021/07/125126.0017125.97125.00-128,828-0.14%
2021/07/0936123.8792124.28122.50-569,061-0.62%
2021/07/0820126.3813126.27127.0079,2290.08%
2021/07/0723124.077125.64123.50169,4680.17%
2021/07/0637.1125.0822126.16125.0015.19,9650.15%
2021/07/0544127.0163128.40128.50-1910,340-0.18%
2021/07/0217.1123.5337122.89124.00-2010,570-0.19%
2021/07/0125121.9221122.40122.50410,6370.04%
2021/06/3024.2122.5211121.50121.5013.210,7460.12%
2021/06/2949121.9540121.80121.00910,7740.08%
2021/06/2855.1121.9243122.30124.0012.110,8030.11%
2021/06/2510.1120.9614121.68120.50-3.910,803-0.04%
2021/06/2439121.9512121.54121.002710,8560.25%
2021/06/2326120.5613121.38122.501310,8720.12%
2021/06/2231123.1533123.52121.00-210,868-0.02%
2021/06/2134.1122.3213122.92122.0021.110,8290.19%
2021/06/1812.3126.0510126.15125.502.310,8150.02%
2021/06/178123.3118123.97125.50-1010,774-0.09%
2021/06/1654.5125.149124.72124.0045.510,7530.42%
2021/06/1532129.599130.50129.002310,6520.22%
2021/06/1124.5128.847.5129.13128.501710,5700.16%
2021/06/10100.3129.5043.1129.76131.0057.210,7420.53%
2021/06/0942126.92221.8129.72132.00-179.810,116-1.78% 大賣/鉅額交易
2021/06/0817.9120.8424.1121.91120.00-6.29,146-0.07%
2021/06/079.1116.1016117.44119.50-6.99,070-0.08%
2021/06/044116.753117.83117.0019,0550.01%
2021/06/035.1117.806.1117.77119.00-1.19,092-0.01%
2021/06/0221117.5736118.22116.00-159,099-0.16%
2021/06/0121.1120.7338.1122.47119.50-179,085-0.19%
2021/05/3111.9120.4522120.39119.50-10.19,067-0.11%
2021/05/2864.7122.3029122.05122.5035.79,0770.39%
2021/05/2711118.2757120.36121.00-468,999-0.51%
2021/05/267118.3615.3118.55117.50-8.38,926-0.09%
2021/05/2556.3118.7956119.96116.000.38,9020.00%
2021/05/2410111.4525111.10115.00-158,828-0.17%
2021/05/21101.3116.4149.5118.77112.5051.79,0360.57% 大買/
2021/05/208113.8122115.70115.00-149,007-0.16%
2021/05/196.2108.5829110.31112.50-22.88,948-0.25%
2021/05/1811100.7914100.10102.50-38,865-0.03%
2021/05/17295.50595.8293.50-38,974-0.03%
2021/05/148102.514104.38101.0048,9470.05%
2021/05/1312101.4313103.35102.00-18,932-0.01%
2021/05/1219101.5832101.26101.00-138,871-0.15%
2021/05/1116.4106.233105.83103.5013.48,7220.15%
2021/05/1036.1115.127114.79112.0029.18,6560.34%
2021/05/078112.1940.2113.31115.00-32.28,602-0.37%
2021/05/0615107.504109.13108.50118,6180.13%
2021/05/0519.1110.9710112.05107.009.18,5780.11%
2021/05/0421.2110.9427108.82112.50-5.88,568-0.07%
2021/05/0319.4116.985117.40117.0014.48,4780.17%
2021/04/2928121.3813121.77121.00158,4460.18%
2021/04/2825.4123.6014124.25125.0011.48,4660.13%
2021/04/2732.1123.1717123.71122.0015.18,5530.18%
2021/04/2643126.5528126.46125.50158,6550.17%
2021/04/2338122.6642123.69126.50-48,673-0.05%
2021/04/2264123.1439.3126.78120.0024.88,9570.28%
2021/04/2151124.9223.1124.77124.5027.98,9800.31%
2021/04/2023.3123.7217124.41122.006.38,8550.07%
2021/04/1918.6119.0413.2120.65122.505.48,7520.06%
2021/04/1637.3120.897.1122.82119.5030.28,7340.35%
2021/04/1570.1122.0165.2122.50122.0058,5690.06%
2021/04/1438.2113.6019.2111.52114.50198,2590.23%
2021/04/1331.3120.4342.4121.76116.50-11.18,046-0.14%
2021/04/1262.9119.62237119.36118.00-174.17,745-2.25% 大賣/鉅額交易
2021/04/09108112.6940116.65117.00687,2090.94% 大買/
2021/04/0879100.8084102.55106.50-56,762-0.07%
2021/04/078596.47596.3096.90806,3601.26%
2021/04/065398.304799.1197.6066,2260.10%
2021/04/012097.221798.2997.8036,0720.05%
2021/03/313997.87298.6597.30376,0170.61%
2021/03/30797.844398.5398.90-365,925-0.61%
2021/03/294797.286198.9097.00-145,829-0.24%
2021/03/26596.601496.0896.30-95,727-0.16%
2021/03/252796.473996.2895.10-125,666-0.21%
2021/03/24593.90694.1594.50-15,555-0.02%
2021/03/231794.062094.6093.40-35,532-0.05%
2021/03/223494.161993.7493.30155,4740.27%
2021/03/191092.575.192.6993.704.95,4500.09%
2021/03/1823.393.463394.0693.70-9.75,392-0.18%
2021/03/173593.7215.193.2793.3019.95,3360.37%
2021/03/1650.195.3181.395.0294.00-31.25,264-0.59%
2021/03/1528.191.411690.7991.3012.14,9310.24%
2021/03/1200.00488.7889.20-44,872-0.08%
2021/03/11487.2313.288.0188.20-9.24,884-0.19%
2021/03/103987.771587.0386.60244,9060.49%
2021/03/09986.471686.4587.20-74,867-0.14%
2021/03/08785.56585.6085.0024,8070.04%
2021/03/051284.83685.5585.9064,7580.13%
2021/03/041184.82684.8884.5054,7110.11%
2021/03/031486.6625.186.2886.70-11.14,604-0.24%
2021/03/021890.623590.6789.30-174,512-0.38%
2021/02/26989.94690.1590.7034,4570.07%
2021/02/25890.801591.0291.50-74,414-0.16%
2021/02/243890.833291.1890.2064,3970.14%
2021/02/2386.291.783091.4190.9056.24,3241.30%
2021/02/222389.1831.289.7391.50-8.24,024-0.20%
2021/02/1935.179.8534.581.2783.200.63,7720.02%
2021/02/18879.24878.9979.5003,6320.00%
2021/02/171277.832378.5779.20-113,590-0.31%
2021/02/05574.50475.2574.3013,4230.03%
2021/02/04974.161874.4174.00-93,387-0.27%
2021/02/03172.001173.3073.10-103,355-0.30%
2021/02/02871.9000.0071.3083,3680.24%
2021/02/01670.2500.0071.5063,3660.18%
2021/01/29671.70572.0271.6013,3370.03%
2021/01/282272.87272.3571.30203,3110.60%
2021/01/27574.780.974.8075.204.13,2380.13%
2021/01/260.374.00173.9074.00-0.73,219-0.02%
2021/01/25275.70475.0074.60-23,190-0.06%
2021/01/221576.071876.0975.60-33,156-0.10%
2021/01/21674.651075.2575.70-43,114-0.13%
2021/01/202176.14576.5874.30163,0240.53%
2021/01/191679.962380.3078.50-72,877-0.24%
2021/01/182277.2910.378.1381.0011.82,7010.43%
2021/01/152877.9437.778.6979.00-9.72,523-0.39%
2021/01/141275.282175.3275.10-92,135-0.42%
2021/01/131171.694271.7272.00-311,922-1.61%
2021/01/12671.351270.9470.20-61,864-0.32%
2021/01/112970.80971.1171.50201,8241.10%
2021/01/08368.901269.0468.80-91,736-0.52%
2021/01/07168.80169.2069.0001,7250.00%
2021/01/06768.961668.5269.00-91,720-0.52%
2021/01/05168.20268.1068.00-11,701-0.06%
2021/01/043068.65868.6968.60221,7321.27%
2020/12/31368.00268.3068.1011,7550.06%
2020/12/30367.8300.0067.8031,7720.17%
2020/12/29168.101368.0067.80-121,791-0.67%
2020/12/28668.1000.0068.0061,8020.33%
2020/12/251268.0700.0067.90121,8150.66%
2020/12/24268.00168.9068.1011,8140.06%
2020/12/23367.23367.0067.2001,8340.00%
2020/12/222.266.9800.0066.702.21,8800.12%
2020/12/21867.09167.8067.8071,8910.37%
2020/12/18668.17668.3368.0001,9340.00%
2020/12/17967.273.567.1767.405.51,9580.28%
2020/12/161.167.8100.0067.801.11,9630.05%
2020/12/15667.62367.9067.6031,9900.15%
2020/12/14369.03168.9068.9022,0420.10%
2020/12/117.168.88368.7768.904.12,1380.19%
2020/12/101070.08169.7069.8092,1560.42%
2020/12/09571.60471.8071.6012,1350.05%
2020/12/08872.04472.2072.1042,1400.19%
2020/12/071471.5500.0072.30142,1620.65%
2020/12/041272.30672.4772.6062,2140.27%
2020/12/03671.40771.7670.70-12,188-0.05%
2020/12/028.370.4400.0070.508.32,2200.37%
2020/12/0100.00171.1070.60-12,292-0.04%
2020/11/30870.7800.0070.6082,4100.33%
2020/11/2711.171.5600.0071.4011.12,5800.43%
2020/11/26171.20471.8071.80-32,893-0.10%
2020/11/251070.85270.8070.4082,9850.27%
2020/11/24472.051772.0571.90-133,023-0.43%
2020/11/23973.03473.0073.0053,0610.16%
2020/11/20272.30772.3671.50-53,174-0.16%
2020/11/1900.00670.5570.90-63,176-0.19%
2020/11/18669.88469.8370.3023,1790.06%
2020/11/17269.8500.0069.4023,2010.06%
2020/11/16869.855.669.8869.902.43,2470.07%
2020/11/13168.40168.6068.8003,2420.00%
2020/11/12468.05168.7067.9033,2580.09%
2020/11/11666.77467.4867.6023,2540.06%
2020/11/105.366.9900.0067.105.33,2450.16%
2020/11/0500.00169.3068.70-13,368-0.03%
2020/11/0400.00268.5068.50-23,477-0.06%
2020/11/03267.60168.0067.7013,5690.03%
2020/11/025.266.881067.3066.90-4.83,660-0.13%
2020/10/30168.9000.0068.9013,8190.03%
2020/10/29768.1700.0068.7073,9130.18%
2020/10/28669.77269.8569.5043,9490.10%
2020/10/26770.79871.1070.30-14,003-0.02%
2020/10/23171.8000.0071.8014,0230.02%
2020/10/221372.79274.1072.30114,0890.27%
2020/10/21373.20173.5073.6024,1220.05%
2020/10/20572.26272.9073.3034,2350.07%
2020/10/1900.00372.8372.20-34,299-0.07%
2020/10/16572.36573.3472.0004,3250.00%
2020/10/15173.70973.6973.60-84,366-0.18%
2020/10/14273.50373.5373.60-14,381-0.02%
2020/10/13773.73373.5373.4044,4130.09%
2020/10/12273.45473.8872.90-24,402-0.05%
2020/10/08172.70573.0072.50-44,432-0.09%
2020/10/07271.40272.0572.0004,4490.00%
2020/10/0600.00171.2071.10-14,462-0.02%
2020/09/3000.00568.6869.40-54,685-0.11%
2020/09/29367.702768.0267.40-244,805-0.50%
2020/09/28867.811367.9267.90-54,858-0.10%
2020/09/25668.683369.0067.60-274,900-0.55%
2020/09/241070.72170.5070.1094,9130.18%
2020/09/23672.471273.8371.90-64,959-0.12%
2020/09/221172.801472.2572.30-34,928-0.06%
2020/09/21973.22173.2072.2084,9110.16%
2020/09/18273.403373.6773.30-314,928-0.63%
2020/09/174874.034373.0773.0054,9550.10%
2020/09/162173.902373.7274.40-24,942-0.04%
2020/09/15472.28172.4072.5034,8540.06%
2020/09/14171.50171.8071.5004,8640.00%
2020/09/1100.003070.9670.20-304,851-0.62%
2020/09/10471.43571.2070.80-14,827-0.02%
2020/09/09771.271470.8972.10-74,811-0.15%
2020/09/083473.962674.1873.9084,7300.17%
2020/09/073373.72674.1573.20274,7330.57%
2020/09/044974.341374.2074.20364,7360.76%
2020/09/034177.173577.2777.3064,6940.13%
2020/09/022676.154676.7977.90-204,650-0.43%
2020/09/013875.965177.0273.60-134,585-0.28%
2020/08/31874.351974.9174.80-114,326-0.25%
2020/08/28972.11772.1673.6024,2500.05%
2020/08/271772.981472.0671.6034,2270.07%
2020/08/266073.815873.3073.5024,1870.05%
2020/08/25270.201470.3270.30-124,033-0.30%
2020/08/24167.0000.0067.8013,9910.03%
2020/08/21166.90466.9367.80-34,004-0.07%
2020/08/202065.733866.0064.70-184,107-0.44%
2020/08/19269.30469.4868.50-24,124-0.05%
2020/08/18269.05969.6069.60-74,220-0.17%
2020/08/1700.00570.5670.60-54,218-0.12%
2020/08/14268.85369.5069.60-14,249-0.02%
2020/08/13369.37171.7069.1024,3160.05%
2020/08/121671.06870.8070.8084,2950.19%
2020/08/11372.33572.9073.50-24,268-0.05%
2020/08/101073.47474.6372.5064,2990.14%
2020/08/071373.25773.0172.5064,2320.14%
2020/08/061374.19973.5674.7044,1900.10%
2020/08/051473.18474.3572.40104,1480.24%
2020/08/04972.601472.3772.80-53,995-0.13%
2020/08/032971.222471.0871.1054,0000.12%
2020/07/31469.953270.2171.10-284,150-0.67%
2020/07/301869.742870.0869.80-104,202-0.24%
2020/07/29368.506267.4869.30-594,195-1.41%
2020/07/28770.142169.4566.70-144,174-0.34%
2020/07/271770.41671.6370.00114,1190.27%
2020/07/242471.251070.8270.40144,0880.34%
2020/07/232668.94969.2069.40173,9800.43%
2020/07/228967.1000.0067.50893,9212.27%
2020/07/212965.521366.2267.40163,8950.41%
2020/07/2000.00365.0064.30-33,863-0.08%
2020/07/174565.913665.1064.9093,8620.23%
2020/07/163768.174567.1667.40-83,852-0.21%
2020/07/151068.503667.9266.90-263,841-0.68%
2020/07/14669.721769.3369.30-113,802-0.29%
2020/07/13271.45971.7671.30-73,769-0.19%
2020/07/101371.622371.2970.20-103,764-0.27%
2020/07/091974.251374.6174.6063,6790.16%
2020/07/081569.674270.6472.10-273,559-0.76%
2020/07/071767.501468.4666.8033,4450.09%
2020/07/061267.020.768.1068.5011.33,4350.33%
2020/07/032864.50863.9065.90203,3700.59%
2020/07/026463.351063.5964.30543,3221.63%
2020/07/01262.3000.0062.0023,2750.06%
2020/06/30361.30561.6061.60-23,257-0.06%
2020/06/29761.69162.5061.3063,2500.18%
2020/06/24961.391561.6961.80-63,219-0.19%
2020/06/23359.93759.8360.00-43,179-0.13%
2020/06/2200.00161.5061.20-13,139-0.03%
2020/06/19661.601062.7461.60-43,177-0.13%
2020/06/1800.00561.6061.50-53,156-0.16%
2020/06/1700.00160.9060.90-13,158-0.03%
2020/06/16361.0700.0060.6033,1860.09%
2020/06/1500.002.760.2260.10-2.73,213-0.09%
2020/06/12360.23259.6559.9013,2350.03%
2020/06/11461.23361.5760.4013,2400.03%
2020/06/10660.621059.8360.60-43,239-0.12%
2020/06/092661.121160.8460.90153,2690.46%
2020/06/084861.151161.4163.00373,2561.14%
2020/06/05259.40760.0160.10-53,197-0.16%
2020/06/04759.1600.0059.1073,2250.22%
2020/06/03158.903559.6559.90-343,321-1.02%
2020/06/02458.68258.9558.7023,4390.06%
2020/06/01159.10258.8559.10-13,459-0.03%
2020/05/29159.30459.2359.00-33,529-0.08%
2020/05/28358.5300.0058.5033,5670.08%
2020/05/271659.472060.0258.80-43,593-0.11%
2020/05/265258.98259.8058.60503,5221.42%
2020/05/25359.7312.758.7860.70-9.73,490-0.28%
2020/05/22856.84556.6257.0033,4200.09%
2020/05/21656.471056.6056.50-43,538-0.11%
2020/05/201957.0610.257.3557.108.83,5090.25%
2020/05/19555.761255.2356.00-73,447-0.20%
2020/05/18455.631755.2255.20-133,422-0.38%
2020/05/151555.221955.4554.90-43,374-0.12%
2020/05/141054.85155.0053.1093,2810.27%
2020/05/131655.40455.5855.20123,2410.37%
2020/05/12355.4310.754.8555.50-7.73,189-0.24%
2020/05/11853.531154.2953.80-33,135-0.10%
2020/05/081353.75453.7554.0093,1010.29%
2020/05/07552.5638.553.7654.70-33.53,000-1.12%
2020/05/061349.705149.8949.80-382,806-1.35%
2020/05/053147.98448.1147.80272,7270.99%
2020/05/04247.0800.0047.0522,6970.07%
2020/04/30947.0210.547.2147.15-1.52,685-0.06%
2020/04/29646.97646.8447.0502,6820.00%
2020/04/282046.34546.3646.35152,6750.56%
2020/04/271146.21646.4846.1052,6880.19%
2020/04/24645.6700.0045.7562,6730.22%
2020/04/23445.8100.0046.0042,6610.15%
2020/04/22143.45545.0545.80-42,633-0.15%
2020/04/21344.60245.0544.2012,6070.04%
2020/04/17144.90146.3045.1502,5620.00%
2020/04/151445.31345.2344.90112,5120.44%
2020/04/14944.51344.4744.9062,4820.24%
2020/04/13243.80944.0143.85-72,457-0.28%
2020/04/10143.55143.3543.3502,4430.00%
2020/04/09543.59843.7043.25-32,427-0.12%
2020/04/07541.45741.4541.45-22,354-0.08%
2020/04/06340.48240.0340.7012,3380.04%
2020/03/3100.00139.4539.15-12,299-0.04%
2020/03/271339.7100.0039.10132,2730.57%
2020/03/25239.00239.0038.6502,2280.00%
2020/03/24138.0000.0038.1512,1890.05%
2020/03/23136.7500.0036.8512,1800.05%
2020/03/2000.00636.1137.55-62,198-0.27%
2020/03/19135.051235.8134.15-112,188-0.50%
2020/03/18638.70637.7837.2002,1370.00%
2020/03/17239.5500.0038.8522,0920.10%
2020/03/161041.711341.2740.50-32,047-0.15%
2020/03/13142.0000.0043.5512,0050.05%
2020/03/12244.83644.2244.90-42,009-0.20%
2020/03/111547.0800.0046.20151,9360.77%
2020/03/10245.98546.8947.00-31,874-0.16%
2020/03/092446.781047.0346.40141,7860.78%
2020/03/06548.6623.549.0850.20-18.51,652-1.12%
2020/03/051046.38546.4246.5551,4940.33%
2020/03/041245.871046.0445.9021,4510.14%
2020/03/03445.2600.0045.2041,3540.30%
2020/03/02544.42344.5544.8521,3020.15%
2020/02/27244.83244.8044.1001,2440.00%
2020/02/2600.00744.3444.40-71,181-0.59%
2020/02/24244.251344.2244.35-111,093-1.01%
2020/02/21141.7000.0041.6019510.11%
2020/02/2000.00242.1042.25-2933-0.21%
2020/02/1700.00241.5841.55-2915-0.22%
2020/02/12141.8500.0041.7519830.10%
2020/02/11141.40541.0841.35-41,037-0.39%
2020/01/30439.7300.0038.8541,2240.33%
2020/01/20342.6500.0042.6531,3340.22%
2020/01/1700.00142.5542.50-11,356-0.07%
2020/01/16142.3000.0042.4011,3780.07%
2020/01/1400.00142.7042.75-11,418-0.07%
2020/01/13242.4000.0042.3021,4450.14%
2020/01/0900.0010041.8742.10-1001,505-6.64%
2020/01/03144.3500.0043.7511,7460.06%
2020/01/02144.1000.0044.7011,7500.06%
2019/12/31544.0500.0044.1551,7650.28%
2019/12/30344.6800.0044.3031,7850.17%
2019/12/26144.0000.0043.9511,7930.06%
2019/12/2500.00044.0044.0001,8050.00%
2019/12/23244.13144.5043.9511,8210.05%
2019/12/20244.95244.7544.5001,8300.00%
2019/12/1900.00145.0544.85-11,859-0.05%
2019/12/1800.00146.0045.45-11,883-0.05%
2019/12/17145.85645.5445.50-51,884-0.27%
2019/12/16144.90644.8344.65-51,864-0.27%
2019/12/1300.001243.8943.95-121,941-0.62%
2019/12/1200.00144.2043.90-11,964-0.05%
2019/12/1100.00144.1544.05-11,971-0.05%
2019/12/09744.223.743.8543.653.31,9740.16%
2019/12/04141.6000.0041.7512,1030.05%
2019/12/03341.1000.0041.0532,1110.14%
2019/11/2600.00141.4041.55-12,143-0.05%
2019/11/25141.0500.0041.0512,1390.05%
2019/11/21841.2700.0041.5082,1370.37%
2019/11/15241.80141.8541.7012,2030.05%
2019/11/140.341.301841.3041.20-17.72,223-0.80%
2019/11/13241.5000.0041.5522,2270.09%
2019/11/1200.00541.8541.85-52,216-0.23%
2019/11/11741.79540.8441.2022,2010.09%
2019/11/08244.80444.5344.15-22,140-0.09%
2019/11/0700.00645.6445.85-62,076-0.29%
2019/11/05245.5000.0045.5021,9970.10%
2019/11/0400.00644.8345.00-61,938-0.31%
2019/11/01144.8000.0044.8011,9170.05%
2019/10/30244.6000.0044.7021,8610.11%
2019/10/29644.7000.0044.6061,8440.33%
2019/10/281045.54545.5245.0051,7970.28%
2019/10/24143.30243.6543.60-11,626-0.06%
2019/10/221243.061542.2343.00-31,588-0.19%
2019/10/21242.6800.0042.0521,5550.13%
2019/10/18543.121943.1643.30-141,524-0.92%
2019/10/171042.5000.0042.60101,4820.67%
2019/10/15643.992141.6343.05-151,399-1.07%
2019/10/147540.291240.4240.30631,2595.00%
2019/10/09339.4000.0039.7531,2400.24%
2019/10/07240.1300.0039.7521,2200.16%
2019/10/0400.00439.8540.10-41,238-0.32%
2019/10/0300.00139.5039.20-11,234-0.08%
2019/10/02139.0500.0039.1011,2270.08%
2019/09/2500.00540.0040.00-51,198-0.42%
2019/09/20239.753.739.7639.80-1.71,114-0.16%
2019/09/18439.28339.4039.8511,0650.09%
2019/09/17638.47338.6739.0039560.31%
2019/09/121937.7800.0037.75199122.08%
2019/09/11137.60137.7037.7009010.00%
2019/09/10737.51138.5037.6068820.68%
2019/09/091738.931239.1538.5058340.60%
2019/09/05136.8000.0036.7016540.15%
2019/09/0400.00336.6036.65-3643-0.47%
2019/09/03336.88136.5536.6526330.32%
2019/09/0200.00236.1836.20-2607-0.33%
2019/08/30336.00236.0535.8515960.17%
2019/08/29735.4000.0035.6075831.20%
2019/08/28135.6000.0035.4515770.17%
2019/08/2700.00335.5535.65-3573-0.52%
2019/08/26135.25835.2835.15-7577-1.21%
2019/08/231035.9200.0035.80105811.72%
2019/08/21235.600.135.5535.6525600.35%
2019/08/20336.001136.1035.90-8551-1.45%
2019/08/19335.50235.4535.3514860.21%
2019/08/1500.00134.0034.00-1454-0.22%
2019/08/13132.7000.0032.6014410.23%
2019/08/070.132.2000.0032.200.14410.01%
2019/07/31233.3500.0033.2524390.45%
2019/07/2400.00133.9033.90-1447-0.22%
2019/07/2200.00433.6833.60-4460-0.87%
2019/07/19133.5000.0033.4014560.22%
2019/07/16133.8000.0033.8014570.22%
2019/07/15233.60333.6533.65-1462-0.22%
2019/07/12133.9000.0033.8514560.22%
2019/07/11133.902034.2034.15-19456-4.16%
2019/07/1000.00336.4036.40-3432-0.69%
2019/07/0900.00136.2036.20-1394-0.25%
2019/07/08135.65535.7635.75-4373-1.07%
2019/07/0400.00335.5535.55-3367-0.82%
2019/07/03735.3700.0035.3073661.91%
2019/06/2700.00134.8535.00-1360-0.28%
2019/06/21434.1500.0034.3043541.13%
2019/06/20134.1500.0034.2013510.28%
2019/06/1900.00134.1534.20-1354-0.28%
2019/06/18533.9000.0034.0053591.39%
2019/05/3000.00533.7033.65-5426-1.17%
2019/05/2200.00533.8533.70-5481-1.04%
2019/05/2100.00133.3533.10-1479-0.21%
2019/05/201033.2300.0033.25104832.07%
2019/05/171033.9000.0033.70104982.01%
2019/05/10434.4000.0034.4045270.76%
2019/05/07134.8000.0034.8015400.18%
2019/05/06134.502234.6034.50-21547-3.84%
2019/04/30135.0000.0035.0515690.18%
2019/04/2500.00135.4535.45-1573-0.17%
2019/04/22135.652235.7135.65-21570-3.68%
2019/04/19135.0000.0035.1515570.18%
2019/04/18135.0000.0034.9515500.18%
2019/04/1600.00235.1035.05-2540-0.37%
2019/04/09334.98135.1535.0525240.38%
2019/04/08735.2800.0034.9575151.36%
2019/04/0300.00235.1835.25-2509-0.39%
2019/04/022035.0500.0035.05205073.94%
2019/04/01235.1500.0035.1525060.39%
2019/03/2800.00335.0035.00-3508-0.59%
2019/03/2700.00135.0535.00-1504-0.20%
2019/03/21235.302035.3035.50-18491-3.66%
2019/03/202135.8900.0035.75214834.34%
2019/03/19134.9500.0035.1014590.22%
2019/03/1800.00235.1035.10-2456-0.44%
2019/03/152.634.6700.0034.702.64570.57%
2019/03/11435.1500.0035.3544470.89%
2019/03/04235.5300.0035.5024430.45%
2019/02/2700.00235.2535.25-2435-0.46%
2019/02/26135.1000.0034.9014260.23%
2019/02/25234.5000.0034.7024200.48%
2019/02/2100.00135.2535.25-1387-0.26%
2019/02/1400.001233.9533.95-12328-3.66%
2019/02/13534.1000.0034.0553251.54%
2019/02/1200.00334.1033.95-3318-0.94%
2019/02/11734.05134.0034.1063221.86%
2019/01/30133.4500.0033.4013040.33%
2019/01/2500.00233.4833.45-2284-0.70%
2019/01/24633.47133.4533.5052751.82%
2019/01/22132.5500.0032.4512440.41%
2019/01/1600.00131.1031.20-1225-0.44%
2019/01/14131.0000.0030.9012220.45%
2019/01/1100.00130.6030.65-1220-0.45%
2019/01/09330.8000.0030.7532221.35%
2018/12/24130.4500.0030.3512490.40%
2018/12/13231.5000.0031.3522460.81%
2018/12/0300.00133.4033.40-1247-0.40%
2018/11/2000.00231.8031.75-2239-0.84%
2018/11/0900.000.131.6031.60-0.1247-0.05%
2018/11/08232.1000.0032.0522480.80%
2018/11/0500.00030.7530.600254-0.02%
2018/11/0200.00131.2030.95-1260-0.38%
2018/11/0100.000.330.9531.00-0.3267-0.10%
2018/10/310.430.15330.1230.30-2.6268-0.95%
2018/10/30329.5500.0029.5532691.11%
2018/10/2500.00230.1529.65-2274-0.73%
2018/10/23231.5500.0031.5522650.75%
2018/10/17131.6500.0031.7012720.37%
2018/10/16231.6000.0031.4022700.74%
2018/10/15131.3000.0031.3012700.37%
2018/10/0500.00432.9533.00-4257-1.55%
2018/10/04233.7500.0033.7022550.78%
2018/09/28333.9000.0033.8032811.06%
2018/09/19234.3000.0034.2523020.66%
2018/09/0600.000.135.2535.45-0.1351-0.04%
2018/09/0400.000.335.0035.05-0.3349-0.08%
2018/09/0300.000.135.1035.00-0.1373-0.01%
2018/08/29535.0800.0035.0053831.30%
2018/08/2800.00335.2035.00-3395-0.77%
2018/08/232.135.0700.0035.052.14120.50%
2018/08/22135.1000.0035.2014120.24%
2018/08/200.435.1000.0035.150.44190.10%
2018/08/17235.1000.0035.1024200.48%
2018/08/13435.3900.0035.1544240.94%
2018/08/0900.00136.1036.05-1418-0.24%
2018/08/0800.006935.7035.70-69414-16.66%
2018/07/30235.3000.0035.2524320.46%
2018/07/2500.00135.1035.20-1431-0.23%
2018/07/2000.00135.1535.10-1439-0.23%
2018/07/1800.00235.3535.30-2451-0.44%
2018/07/17235.2000.0035.1524570.44%
2018/07/16235.00235.3535.4504570.00%
2018/07/13135.3000.0035.3514620.22%
2018/07/12235.0300.0035.0024650.43%
2018/07/1000.001.436.5936.80-1.4454-0.30%
2018/07/0900.00136.3035.95-1450-0.22%
2018/07/06335.7500.0035.8034490.67%
2018/07/05436.081.136.8636.002.94490.64%
2018/07/03136.604536.6536.60-44452-9.71%
2018/07/02137.40137.4037.1004540.00%
2018/06/293.537.1500.0037.203.54670.75%
2018/06/27237.8300.0037.4525230.38%
2018/06/26237.504.437.3937.95-2.4534-0.45%
2018/06/25136.9000.0036.9015140.19%
2018/06/2200.000.637.0036.85-0.6517-0.11%
2018/06/21236.9800.0037.0025190.38%
2018/06/1400.00137.7537.75-1542-0.18%
2018/06/06137.50137.4537.4005890.00%
2018/06/05337.27437.2937.25-1599-0.17%
2018/06/0400.00337.0537.05-3602-0.50%
2018/06/01636.49236.4536.4546050.66%
2018/05/31136.4500.0036.3016110.16%
2018/05/3000.00136.0036.15-1621-0.16%
2018/05/2300.00136.0536.00-1662-0.15%
2018/05/2200.00636.1036.10-6667-0.90%
2018/05/21736.4600.0036.4076751.04%
2018/05/1100.00136.0535.95-1762-0.13%
2018/05/09435.2300.0035.4047860.51%
2018/05/04135.00135.0034.9001,0170.00%
2018/05/02134.9000.0034.9011,0810.09%
2018/04/2700.00534.7534.75-51,113-0.45%
2018/04/26535.2000.0034.8051,1140.45%
2018/04/242135.531935.3335.3021,1110.18%
2018/04/23836.00536.0536.0531,1030.27%
2018/04/20236.58236.6036.6001,0980.00%
2018/04/191036.55336.6536.6571,0970.64%
2018/04/1800.00536.4036.40-51,093-0.46%
2018/04/17936.7400.0036.6091,0890.83%
2018/04/16137.0000.0036.8511,0960.09%
2018/04/13637.2000.0037.1061,0980.55%
2018/04/12237.38137.4537.4511,0980.09%
2018/04/1000.00337.5737.70-31,102-0.27%
2018/04/09238.0000.0038.0021,1120.18%
2018/04/0300.00137.9038.20-11,107-0.09%
2018/03/3100.00238.8038.80-21,091-0.18%
2018/03/302038.86538.6439.00151,0831.38%
2018/03/2800.00237.7037.75-21,023-0.20%
2018/03/2700.00337.7537.75-31,021-0.29%
2018/03/23736.6300.0037.4071,0330.68%
2018/03/2200.00137.4037.40-11,100-0.09%
2018/03/211237.7300.0037.95121,0981.09%
2018/03/19437.60237.9537.9521,0810.18%
2018/03/1400.00137.4037.85-11,053-0.09%
2018/03/1300.00137.2037.55-11,027-0.10%
2018/03/1200.00737.0037.20-71,018-0.69%
2018/03/0900.00636.6136.60-61,015-0.59%
2018/03/0800.001037.2037.35-101,005-0.99%
2018/03/071036.91136.6536.6591,0010.90%
2018/03/06237.1800.0037.2021,0050.20%
2018/03/05537.0800.0037.3051,0220.49%
2018/03/0200.00137.0036.95-11,028-0.10%
2018/03/0100.00536.5936.70-51,020-0.49%
2018/02/261036.0100.0036.20101,0210.98%
2018/02/2300.001035.8035.80-101,013-0.99%
2018/02/12134.3000.0034.5011,0130.10%
2018/02/061933.8400.0033.55199861.93%
2018/02/05135.90136.0036.0009570.00%
2018/02/02336.73336.7036.8009500.00%
2018/01/31437.0500.0037.4549540.42%
2018/01/301137.2000.0036.85119571.15%
2018/01/291438.871038.5838.2049180.44%
2018/01/26736.655936.6637.20-52754-6.89%
2018/01/2400.001236.2335.80-12802-1.49%
2018/01/22434.8900.0035.2047780.51%
2018/01/12535.2500.0035.1558250.61%
2018/01/11535.20135.1035.2048940.45%
2018/01/101735.1200.0034.80179161.86%
2018/01/092035.5000.0035.50209532.10%
2018/01/08135.6500.0035.6519730.10%
2018/01/052035.98135.8535.90191,0371.83%
2018/01/03136.5000.0035.9511,1700.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章