聯陽 (3014)-富邦-陽明券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
157.0
漲跌
▼6.5
漲幅
-3.98%
成交量
2,641張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6.1	158.43	0	0.00	157.00	6.1	2,415	0.25%
2024/04/18	5.1	162.50	0	0.00	163.50	5.1	2,382	0.21%
2024/04/17	0.3	163.50	0	0.00	163.50	0.3	2,389	0.01%
2024/04/16	8.1	161.51	0	0.00	161.00	8.1	2,389	0.34%
2024/04/15	0.1	165.00	4	164.50	165.00	-3.9	2,367	-0.16%
2024/04/12	2	165.75	1	165.50	165.50	1	2,373	0.04%
2024/04/11	2	163.50	1	164.00	165.00	1	2,389	0.04%
2024/04/10	1	165.50	0.3	165.54	165.00	0.7	2,398	0.03%
2024/04/09	8	165.75	2	165.50	165.50	6	2,382	0.25%
2024/04/08	1	167.50	2	167.25	168.50	-1	2,367	-0.04%
2024/04/03	1.1	167.18	0.1	169.00	168.00	1	2,359	0.04%
2024/04/02	1	169.00	8	168.63	169.00	-7	2,357	-0.30%
2024/04/01	22.3	170.20	4.1	167.58	167.50	18.3	2,382	0.77%
2024/03/29	2.2	172.95	11	173.14	175.50	-8.8	2,342	-0.38%
2024/03/28	13	178.85	13.1	177.04	176.50	-0.1	2,272	0.00%
2024/03/27	11.1	174.45	4	176.50	178.00	7.1	2,243	0.32%
2024/03/26	2.1	178.39	6.1	176.93	174.50	-4	2,263	-0.18%
2024/03/25	15	175.60	6.2	177.02	175.50	8.8	2,244	0.39%
2024/03/22	18.6	176.63	43	175.38	176.00	-24.4	2,267	-1.08%
2024/03/21	7.1	182.57	14.2	182.61	183.00	-7.1	2,239	-0.32%
2024/03/20	46.1	180.81	42.5	180.83	179.50	3.6	2,190	0.16%
2024/03/19	23.1	174.56	37.4	175.34	174.00	-14.3	2,086	-0.68%
2024/03/18	9	167.44	14	170.89	170.50	-5	2,028	-0.25%
2024/03/15	7.1	169.19	8.4	169.20	166.50	-1.3	1,994	-0.07%
2024/03/14	21.3	166.21	34	167.10	164.00	-12.7	1,949	-0.65%
2024/03/13	40.9	174.65	9.7	174.66	171.50	31.2	1,908	1.63%
2024/03/12	5.1	166.66	16.4	169.95	171.00	-11.2	1,815	-0.62%
2024/03/11	6.3	164.94	1.1	165.09	164.00	5.2	1,757	0.30%
2024/03/08	1	169.00	7	168.00	169.00	-6	1,733	-0.35%
2024/03/07	15.4	165.00	2	167.50	165.00	13.4	1,693	0.79%
2024/03/06	3.2	165.35	1	165.50	164.50	2.2	1,692	0.13%
2024/03/05	3	165.33	2	165.51	166.00	1	1,696	0.06%
2024/03/04	24	166.56	2.1	168.76	166.00	21.9	1,702	1.29%
2024/03/01	2	166.00	0	167.00	165.50	2	1,686	0.12%
2024/02/29	31	165.29	1	166.00	165.00	30	1,690	1.77%
2024/02/27	6	169.08	5.1	170.61	167.00	0.9	1,683	0.05%
2024/02/26	12.1	169.25	15.2	168.80	169.50	-3.1	1,664	-0.19%
2024/02/23	3	166.50	6	166.08	164.50	-3	1,652	-0.18%
2024/02/22	3.4	165.19	2	165.00	166.50	1.4	1,648	0.08%
2024/02/21	2	163.75	5.7	165.90	165.00	-3.7	1,642	-0.23%
2024/02/20	11	166.77	4.3	167.81	165.00	6.7	1,644	0.41%
2024/02/19	4.7	166.60	6	165.92	166.00	-1.3	1,636	-0.08%
2024/02/16	19.1	168.39	41.8	169.26	169.50	-22.7	1,640	-1.39%
2024/02/15	8	158.63	37.2	159.03	161.50	-29.2	1,564	-1.87%
2024/02/05	4	153.88	4.1	153.51	154.00	0	1,527	0.00%
2024/02/02	1	153.00	1.2	152.94	153.00	-0.2	1,575	-0.01%
2024/02/01	1	152.00	0	0.00	152.50	1	1,772	0.06%
2024/01/31	13	151.69	2	152.00	152.00	11	1,839	0.60%
2024/01/30	1	151.50	1	152.00	151.50	0	1,869	0.00%
2024/01/29	1	148.00	6	151.42	151.50	-5	1,894	-0.26%
2024/01/26	4	147.00	0.2	147.50	147.00	3.8	1,948	0.20%
2024/01/25	3	148.01	0	0.00	148.00	3	2,021	0.15%
2024/01/24	2	150.50	2	149.00	148.50	0	2,057	0.00%
2024/01/23	4	149.25	1	151.00	149.00	3	2,115	0.14%
2024/01/22	0	0.00	5.1	152.01	151.00	-5.1	2,191	-0.23%
2024/01/19	1	153.00	6.1	152.01	151.00	-5.1	2,267	-0.22%
2024/01/18	1	150.50	2	151.75	151.00	-1	2,310	-0.04%
2024/01/16	2	153.00	4.1	152.99	153.50	-2	2,419	-0.08%
2024/01/15	2	152.50	3	153.50	153.00	-1	2,445	-0.04%
2024/01/12	1	151.50	4	152.13	152.50	-3	2,485	-0.12%
2024/01/11	1	151.01	2	151.75	152.00	-1	2,513	-0.04%
2024/01/10	1	150.50	1	151.00	151.00	0	2,565	0.00%
2024/01/09	1	149.00	5	150.30	150.50	-4	2,617	-0.15%
2024/01/08	3	149.01	3	149.33	149.50	0	2,675	0.00%
2024/01/05	4	152.62	2	154.00	153.00	2	2,701	0.07%
2024/01/04	3	152.33	4.1	152.62	153.50	-1.1	2,770	-0.04%
2024/01/03	5	150.50	6	150.83	150.50	-1	2,910	-0.03%
2024/01/02	3	149.50	0	0.00	150.00	3	2,984	0.10%
2023/12/29	2.2	150.93	1	151.00	150.50	1.2	3,040	0.04%
2023/12/28	4	150.62	0	0.00	150.00	4	3,098	0.13%
2023/12/27	4	150.14	2	150.75	151.50	2	3,188	0.06%
2023/12/26	3	147.83	0.1	148.50	149.00	3	3,185	0.09%
2023/12/25	1.2	147.18	0	0.00	148.50	1.2	3,218	0.04%
2023/12/22	1	147.52	2	148.75	148.50	-1	3,296	-0.03%
2023/12/21	4	147.51	0	0.00	147.00	4	3,317	0.12%
2023/12/20	4	150.38	3	151.17	150.00	1	3,317	0.03%
2023/12/19	7	150.71	2	151.50	151.00	5	3,376	0.15%
2023/12/18	19.1	154.42	5	153.10	152.00	14.1	3,454	0.41%
2023/12/15	15.2	158.35	8	158.88	155.00	7.2	3,561	0.20%
2023/12/14	5	161.90	3.1	161.52	161.00	2	3,644	0.05%
2023/12/13	6	160.08	3.1	161.08	162.00	2.9	3,715	0.08%
2023/12/12	2.1	157.78	3	159.00	158.00	-1	3,939	-0.02%
2023/12/11	2.1	157.07	3	158.17	158.00	-0.9	4,195	-0.02%
2023/12/08	2	159.00	3	159.00	158.50	-1	4,291	-0.02%
2023/12/07	0	155.50	15	155.00	156.00	-15	4,386	-0.34%
2023/12/06	6	156.25	4.1	155.90	156.00	1.9	4,561	0.04%
2023/12/05	2	159.00	1	159.00	158.00	1	4,784	0.02%
2023/12/04	14.1	162.04	8	162.38	161.50	6.1	4,929	0.12%
2023/12/01	1	157.00	0.2	159.00	159.50	0.8	4,991	0.02%
2023/11/30	6	156.58	1	156.50	156.50	5	5,117	0.10%
2023/11/29	1.2	157.13	1	158.00	158.00	0.2	5,334	0.00%
2023/11/28	1	156.00	0.1	155.00	157.00	0.9	5,350	0.02%
2023/11/27	3	153.83	1	155.50	154.50	2	5,377	0.04%
2023/11/23	7	155.93	4	157.13	155.50	3	5,410	0.06%
2023/11/22	4	156.88	12	156.54	156.50	-8	5,423	-0.15%
2023/11/21	0	0.00	5.1	155.61	154.50	-5.1	5,415	-0.09%
2023/11/20	4.1	154.38	0	0.00	154.00	4.1	5,431	0.07%
2023/11/17	1.5	154.00	3	154.17	154.00	-1.5	5,436	-0.03%
2023/11/16	3	153.33	1	152.50	152.50	2	5,455	0.04%
2023/11/15	0	0.00	9	154.67	154.50	-9	5,475	-0.16%
2023/11/14	2.1	152.52	4	152.75	152.50	-1.9	5,528	-0.03%
2023/11/13	4.1	150.00	1	150.50	149.50	3.1	5,534	0.06%
2023/11/10	6.3	150.48	0.3	150.00	150.00	6	5,539	0.11%
2023/11/09	47	153.69	6.2	153.23	151.50	40.9	5,521	0.74%
2023/11/08	9	166.17	3	164.83	165.50	6	5,366	0.11%
2023/11/07	0.3	166.00	4	166.25	167.00	-3.7	5,334	-0.07%
2023/11/06	0.2	164.00	1	164.00	165.00	-0.8	5,428	-0.01%
2023/11/03	10	162.85	2	162.00	161.50	8	5,490	0.15%
2023/11/02	3	166.00	14	167.14	168.00	-11	5,484	-0.20%
2023/11/01	5	161.60	2	161.00	161.00	3	5,444	0.06%
2023/10/31	5	166.40	2	169.00	162.50	3	5,473	0.05%
2023/10/30	3	166.50	7	165.29	167.00	-4	5,542	-0.07%
2023/10/27	2.2	161.48	0	0.00	160.50	2.2	5,563	0.04%
2023/10/26	0	0.00	4	166.50	165.50	-4	5,623	-0.07%
2023/10/25	2.1	167.00	6	169.00	169.00	-3.9	5,875	-0.07%
2023/10/24	2	166.25	1	164.50	166.00	1	6,020	0.02%
2023/10/23	2	162.50	0	162.50	163.00	2	6,043	0.03%
2023/10/20	0.5	160.00	6	162.17	163.00	-5.5	6,025	-0.09%
2023/10/19	4	161.38	2	161.25	163.50	2	6,023	0.03%
2023/10/18	13.1	164.45	14	161.43	161.00	-0.9	6,051	-0.02%
2023/10/17	5	162.70	9	162.72	162.50	-4	6,021	-0.07%
2023/10/16	7.1	160.06	1	163.50	160.00	6.1	5,994	0.10%
2023/10/13	1.2	165.52	3	165.83	165.50	-1.8	5,990	-0.03%
2023/10/12	20	167.40	16.2	166.43	166.50	3.8	6,041	0.06%
2023/10/11	23.3	170.28	26	170.63	166.50	-2.8	6,026	-0.05%
2023/10/06	12	164.21	16	163.63	163.50	-4	5,902	-0.07%
2023/10/05	16	160.03	4	160.25	160.00	12	5,830	0.21%
2023/10/04	11	159.77	10	160.25	159.50	1	5,803	0.02%
2023/10/03	13.1	160.20	7.7	160.78	159.00	5.4	5,813	0.09%
2023/10/02	25	157.58	3	157.01	157.00	22	5,731	0.38%
2023/09/28	13	158.92	6.4	157.78	157.00	6.6	5,700	0.12%
2023/09/27	11	156.09	4.6	158.03	158.00	6.4	5,659	0.11%
2023/09/26	2	162.50	0	0.00	161.50	2	5,594	0.04%
2023/09/25	4.1	165.24	10	165.55	164.50	-6	5,561	-0.11%
2023/09/22	4.2	165.64	3	166.83	164.50	1.2	5,520	0.02%
2023/09/21	15.1	170.23	6.6	169.32	167.50	8.5	5,438	0.16%
2023/09/20	4	174.00	7.2	174.40	174.00	-3.2	5,320	-0.06%
2023/09/19	7	179.07	9.2	179.04	177.50	-2.2	5,208	-0.04%
2023/09/18	5.1	179.27	4.2	178.79	178.50	0.9	5,120	0.02%
2023/09/15	15	178.93	12	178.75	179.00	3	5,045	0.06%
2023/09/14	21	173.60	45.1	172.55	175.50	-24.1	4,840	-0.50%
2023/09/13	7	162.43	9	161.50	163.00	-2	4,610	-0.04%
2023/09/12	16	160.31	13	161.96	161.00	3	4,530	0.07%
2023/09/11	17	161.21	14	160.00	158.00	3	4,435	0.07%
2023/09/08	12	161.92	33.5	160.50	162.50	-21.5	4,292	-0.50%
2023/09/07	14.5	155.31	28.1	155.57	154.50	-13.6	4,174	-0.33%
2023/09/06	5.5	151.23	9.3	150.84	151.00	-3.8	4,066	-0.09%
2023/09/05	7	148.71	10	149.00	151.00	-3	4,082	-0.07%
2023/09/04	10.3	147.65	29.5	147.64	151.50	-19.1	4,021	-0.48%
2023/09/01	4	139.13	0	0.00	138.00	4	3,809	0.10%
2023/08/31	7	142.86	5	142.00	143.50	2	3,788	0.05%
2023/08/30	2	142.00	1.2	142.43	142.50	0.9	3,758	0.02%
2023/08/29	5	139.30	7.1	139.94	140.00	-2.1	3,729	-0.06%
2023/08/28	5	140.30	5	138.90	139.00	0	3,711	0.00%
2023/08/25	1	138.00	2	139.25	138.00	-1	3,702	-0.03%
2023/08/24	4	138.63	8	138.81	138.50	-4	3,708	-0.11%
2023/08/23	1	136.50	4	137.50	137.50	-3	3,692	-0.08%
2023/08/22	3	136.33	5	136.10	135.50	-2	3,708	-0.05%
2023/08/21	6	132.75	13	132.23	132.50	-7	3,694	-0.19%
2023/08/18	32.9	136.96	19	134.47	134.50	13.9	3,715	0.37%
2023/08/17	6	140.25	7.1	141.60	143.50	-1.1	3,654	-0.03%
2023/08/16	2	138.25	4	136.75	139.00	-2	3,618	-0.06%
2023/08/15	5	138.80	5	138.30	138.50	0	3,633	0.00%
2023/08/14	6	136.17	8	135.13	135.00	-2	3,618	-0.06%
2023/08/11	6.2	137.48	8	137.81	137.00	-1.8	3,596	-0.05%
2023/08/10	33	134.79	10	136.15	135.00	23	3,591	0.64%
2023/08/09	19	139.11	14	137.21	140.00	5	3,507	0.14%
2023/08/08	8.8	143.85	13	142.81	144.00	-4.2	3,467	-0.12%
2023/08/07	1	143.50	2.1	143.02	143.00	-1.1	3,449	-0.03%
2023/08/04	19.2	142.26	8	142.69	142.00	11.2	3,442	0.33%
2023/08/02	14	144.43	21	145.64	142.00	-7	3,450	-0.20%
2023/08/01	30	150.02	8	153.00	151.00	22	3,392	0.65%
2023/07/31	12	155.00	25	155.48	154.50	-13	3,376	-0.38%
2023/07/28	51.1	152.92	56.1	153.62	158.00	-5	3,230	-0.15%
2023/07/27	13	141.23	44.9	144.10	146.00	-31.9	2,921	-1.09%
2023/07/26	15	133.77	6.1	133.43	133.00	8.9	2,698	0.33%
2023/07/25	1	129.00	3	129.50	129.50	-2	2,619	-0.08%
2023/07/24	3	130.50	4	130.38	131.50	-1	2,598	-0.04%
2023/07/21	8	130.45	11.7	131.15	132.50	-3.7	2,556	-0.14%
2023/07/20	2	128.25	4.6	127.79	129.00	-2.6	2,509	-0.10%
2023/07/19	1	127.50	1.1	127.05	127.00	-0.1	2,475	0.00%
2023/07/18	4	126.88	14	126.96	128.00	-10	2,445	-0.41%
2023/07/17	14	128.50	11.2	127.79	128.00	2.8	2,379	0.12%
2023/07/14	19	123.16	10.3	123.72	124.00	8.7	2,286	0.38%
2023/07/13	2	119.75	2	120.50	120.00	0	2,206	0.00%
2023/07/12	1.1	119.09	2	119.25	118.50	-0.9	2,168	-0.04%
2023/07/11	0	0.00	1	120.50	120.50	-1	2,158	-0.05%
2023/07/10	4	121.00	22	121.43	121.00	-18	2,133	-0.84%
2023/07/06	2	117.00	2	117.25	118.00	0	2,077	0.00%
2023/07/05	1	116.50	0	0.00	116.50	1	2,061	0.05%
2023/07/04	1	116.00	3.5	116.41	118.00	-2.5	2,043	-0.12%
2023/07/03	1	115.00	10.2	115.24	115.00	-9.2	2,016	-0.46%
2023/06/30	0	0.00	1	110.50	112.50	-1	2,005	-0.05%
2023/06/29	7	111.64	5	112.00	111.50	2	1,994	0.10%
2023/06/28	7	111.29	3.1	110.68	111.00	4	1,987	0.20%
2023/06/27	3	110.00	3	111.50	108.50	0	1,976	0.00%
2023/06/26	5	113.40	1	113.50	112.50	4	1,940	0.21%
2023/06/21	3	115.50	2	115.01	116.00	1	1,920	0.05%
2023/06/20	6	112.33	6	113.50	113.00	0	1,896	0.00%
2023/06/19	4	121.62	2.1	121.95	121.00	1.9	1,851	0.10%
2023/06/16	0	0.00	2.2	121.99	122.00	-2.2	1,813	-0.12%
2023/06/15	2	121.50	2.5	122.20	121.50	-0.5	1,785	-0.03%
2023/06/14	2	122.50	4.1	123.35	122.00	-2.1	1,765	-0.12%
2023/06/13	8	123.25	25.7	122.26	123.00	-17.7	1,726	-1.02%
2023/06/12	6	113.33	24	114.98	117.00	-18	1,611	-1.12%
2023/06/09	42	120.65	25	118.50	117.50	17	1,558	1.09%
2023/06/08	11	118.36	14.3	118.56	118.50	-3.3	1,456	-0.23%
2023/06/07	3	114.00	17.2	114.64	115.00	-14.2	1,375	-1.03%
2023/06/06	0	0.00	5	111.90	112.50	-5	1,357	-0.37%
2023/06/05	0	0.00	22	113.48	113.50	-22	1,359	-1.62%
2023/06/02	0	0.00	8	113.13	113.00	-8	1,351	-0.59%
2023/06/01	0	0.00	2.1	112.27	113.00	-2.1	1,341	-0.16%
2023/05/31	1	112.00	8	112.56	112.00	-7	1,340	-0.52%
2023/05/30	2.1	113.95	11.2	114.40	113.50	-9.1	1,328	-0.69%
2023/05/29	0	112.50	4	112.50	113.50	-4	1,315	-0.30%
2023/05/26	35	110.33	5	110.30	110.50	30	1,360	2.20%
2023/05/25	1	111.50	10.1	111.95	112.00	-9.1	1,339	-0.68%
2023/05/24	16	112.16	24.1	110.96	111.00	-8.1	1,324	-0.61%
2023/05/23	7	109.36	13.5	109.47	109.00	-6.5	1,259	-0.52%
2023/05/22	2	107.75	6.2	107.94	107.50	-4.2	1,229	-0.34%
2023/05/19	13	106.31	11	106.45	105.50	2	1,204	0.16%
2023/05/18	4	103.88	6	104.42	104.50	-2	1,151	-0.17%
2023/05/17	3	103.50	4	103.50	103.50	-1	1,128	-0.09%
2023/05/16	7	101.93	8	101.75	102.50	-1	1,103	-0.09%
2023/05/15	8	99.70	11	99.54	100.50	-3	1,084	-0.28%
2023/05/12	6	100.50	23.1	100.55	102.00	-17.1	1,076	-1.59%
2023/05/11	14	98.76	1	98.70	97.80	13	1,085	1.20%
2023/05/10	2	99.10	7	99.19	100.00	-5	1,051	-0.48%
2023/05/09	0	0.00	20	99.46	99.20	-20	1,023	-1.95%
2023/05/08	8	99.09	16	99.44	96.50	-8	941	-0.85%
2023/05/05	12.1	95.17	40.1	95.24	96.00	-28	878	-3.19%
2023/05/04	0	0.00	1	89.60	90.30	-1	813	-0.12%
2023/05/03	0	0.00	1	89.20	89.40	-1	835	-0.12%
2023/05/02	0	0.00	1	90.00	89.70	-1	851	-0.12%
2023/04/28	0	88.50	2	88.50	88.50	-2	863	-0.23%
2023/04/27	0	0.00	1	87.01	87.60	-1	863	-0.12%
2023/04/26	0	0.00	1.2	86.25	87.30	-1.2	868	-0.14%
2023/04/25	2	87.35	7.1	87.50	87.00	-5.1	869	-0.59%
2023/04/24	1	87.80	1	87.40	88.60	0	863	0.00%
2023/04/21	6	87.80	10	87.75	87.40	-4	871	-0.46%
2023/04/20	3	89.33	3	89.53	88.90	0	880	0.00%
2023/04/19	3	89.53	0	0.00	89.50	3	896	0.33%
2023/04/18	1	91.00	0	0.00	90.40	1	899	0.11%
2023/04/17	1	91.80	0	0.00	91.60	1	900	0.11%
2023/04/14	2	92.25	4	91.75	91.90	-2	900	-0.22%
2023/04/13	2	91.40	6	90.70	90.50	-4	896	-0.45%
2023/04/12	4	92.43	3	92.03	92.90	1	896	0.11%
2023/04/10	1	89.30	4	89.93	90.00	-3	869	-0.35%
2023/04/07	0	90.00	1.1	90.37	90.00	-1.1	896	-0.12%
2023/04/06	2	90.10	0	0.00	90.70	2	913	0.22%
2023/03/31	0	88.00	7	89.00	89.80	-7	901	-0.77%
2023/03/30	0	0.00	4	87.60	87.70	-4	888	-0.45%
2023/03/27	1	88.00	2	87.95	88.00	-1	888	-0.11%
2023/03/24	2	88.50	0	0.00	88.50	2	896	0.22%
2023/03/23	0	0.00	1.1	88.50	88.30	-1.1	899	-0.12%
2023/03/22	5.1	87.51	8	87.80	87.90	-2.9	903	-0.32%
2023/03/21	0	0.00	2	87.10	87.50	-2	912	-0.22%
2023/03/20	5	86.40	0	0.00	86.90	5	936	0.53%
2023/03/17	2.1	86.30	26.2	86.45	86.50	-24.1	989	-2.44%
2023/03/16	2	85.45	1	85.30	85.10	1	984	0.10%
2023/03/15	1	87.00	1	89.00	87.00	0	977	0.00%
2023/03/14	0	0.00	0.3	87.50	87.80	-0.3	977	-0.03%
2023/03/13	0	0.00	11.1	87.78	88.70	-11.1	977	-1.14%
2023/03/10	10	88.23	1.1	89.21	88.20	8.9	976	0.91%
2023/03/09	2	90.50	10.3	90.02	89.80	-8.3	973	-0.85%
2023/03/08	17.1	90.93	26	90.80	91.00	-8.9	964	-0.92%
2023/03/07	0	0.00	1	89.50	89.50	-1	949	-0.11%
2023/03/06	0	0.00	1	89.90	89.90	-1	943	-0.11%
2023/03/03	0.2	89.50	0	0.00	89.40	0.2	940	0.02%
2023/03/02	1	88.30	1	88.60	88.70	0	935	0.00%
2023/03/01	2	89.25	2	88.75	89.20	0	921	0.00%
2023/02/24	13.1	90.70	9.3	89.15	88.90	3.8	914	0.42%
2023/02/23	3	88.67	13	87.98	88.80	-10	843	-1.19%
2023/02/22	2	86.85	0	0.00	86.70	2	832	0.24%
2023/02/21	0	0.00	2	87.20	86.50	-2	833	-0.24%
2023/02/20	0	0.00	4	86.37	86.30	-4	872	-0.46%
2023/02/17	0	0.00	3	85.23	85.50	-3	872	-0.34%
2023/02/16	0	0.00	2	85.40	85.50	-2	874	-0.23%
2023/02/15	2.3	84.29	5	83.96	84.20	-2.7	887	-0.30%
2023/02/14	3	84.30	2.1	84.39	84.50	0.9	895	0.10%
2023/02/13	10.1	84.20	1	84.20	83.80	9.1	933	0.97%
2023/02/10	3	85.73	9	85.43	85.20	-6	922	-0.65%
2023/02/09	12.2	85.46	18	85.35	86.90	-5.8	889	-0.65%
2023/02/08	1	82.59	17	82.59	82.60	-16	828	-1.93%
2023/02/07	1	81.90	1	82.10	82.00	0	825	0.00%
2023/02/06	2	82.05	1	81.70	81.80	1	816	0.12%
2023/02/03	0	0.00	1	82.50	82.10	-1	810	-0.12%
2023/02/02	6.1	81.27	2	82.75	83.00	4.1	797	0.51%
2023/02/01	1	80.00	3.4	80.11	81.30	-2.4	766	-0.31%
2023/01/31	1.1	78.07	4	78.58	79.00	-2.9	747	-0.39%
2023/01/30	1.1	76.89	2	77.00	77.10	-0.9	731	-0.12%
2023/01/17	0	0.00	1	74.70	74.70	-1	718	-0.14%
2023/01/12	0	0.00	1	75.90	76.00	-1	714	-0.14%
2023/01/11	0	0.00	1	75.70	75.60	-1	708	-0.14%
2023/01/10	0	0.00	0.3	75.30	75.60	-0.3	701	-0.04%
2023/01/09	2	74.85	2	75.55	75.20	0	695	0.00%
2023/01/06	1	74.00	2	74.95	74.90	-1	686	-0.15%
2023/01/05	0	0.00	2	74.20	74.00	-2	683	-0.29%
2023/01/03	1	72.70	0	0.00	74.20	1	684	0.15%
2022/12/30	3	73.40	1	73.60	73.30	2	679	0.29%
2022/12/28	0	0.00	1	74.00	72.60	-1	666	-0.15%
2022/12/27	1	74.20	1	74.80	74.30	0	661	0.00%
2022/12/26	0	0.00	1	71.90	71.90	-1	633	-0.16%
2022/12/22	1	72.10	0.1	72.10	72.10	0.9	621	0.14%
2022/12/20	0	0.00	0.2	70.80	70.80	-0.2	632	-0.03%
2022/12/16	2	72.40	1	73.30	72.50	1	634	0.16%
2022/12/15	2	74.35	0	0.00	74.20	2	627	0.32%
2022/12/13	0.3	75.58	2	75.90	75.10	-1.7	614	-0.27%
2022/12/09	1	75.40	9	74.71	75.60	-8	577	-1.38%
2022/12/07	1	69.80	0	0.00	69.70	1	523	0.19%
2022/12/06	1	71.60	0	0.00	71.10	1	519	0.19%
2022/12/02	0.1	72.70	0	0.00	72.90	0.1	510	0.02%
2022/12/01	0	0.00	2.1	72.73	72.40	-2.1	508	-0.40%
2022/11/30	0	71.40	0	0.00	71.60	0	500	0.01%
2022/11/29	1	70.70	0	0.00	70.70	1	501	0.20%
2022/11/28	0	0.00	0.1	71.13	70.70	-0.1	503	-0.01%
2022/11/25	1	70.80	2	71.30	70.70	-1	504	-0.20%
2022/11/24	0	0.00	2.1	71.40	71.60	-2.1	503	-0.41%
2022/11/23	0.2	70.57	0	0.00	70.40	0.2	498	0.03%
2022/11/22	1	69.50	0	0.00	70.80	1	498	0.20%
2022/11/21	1	70.70	1	72.00	70.00	0	494	0.00%
2022/11/18	1.1	72.05	2	71.90	71.20	-0.9	492	-0.19%
2022/11/17	1	72.10	0	0.00	72.10	1	486	0.21%
2022/11/16	4.1	71.60	6	71.75	72.10	-1.9	480	-0.40%
2022/11/15	0	0.00	2	69.35	69.40	-2	436	-0.46%
2022/11/14	4	68.40	3	68.33	68.50	1	440	0.23%
2022/11/11	2.1	68.69	3	68.80	68.40	-0.9	446	-0.21%
2022/11/10	10	68.90	16	68.01	68.30	-6	428	-1.40%
2022/11/09	12	67.81	15	68.49	68.60	-3	434	-0.69%
2022/11/08	0	64.70	2	64.95	63.80	-2	414	-0.47%
2022/11/07	0.2	65.90	2	63.95	63.60	-1.8	424	-0.42%
2022/11/04	0	0.00	1	62.30	62.70	-1	424	-0.24%
2022/11/03	1	62.00	4	62.10	62.20	-3	423	-0.71%
2022/11/01	0	0.00	2	60.35	60.20	-2	419	-0.48%
2022/10/28	1	59.10	0	0.00	58.20	1	427	0.23%
2022/10/25	0	0.00	1	59.20	58.20	-1	433	-0.23%
2022/10/24	1	59.50	1	60.80	58.90	0	436	0.00%
2022/10/19	0	0.00	1	58.60	58.60	-1	443	-0.23%
2022/10/18	0	0.00	3	57.67	58.20	-3	444	-0.68%
2022/10/14	0	0.00	3	58.10	59.10	-3	456	-0.66%
2022/10/13	1	56.80	2	56.00	55.30	-1	455	-0.22%
2022/10/12	1	56.40	2	56.70	57.80	-1	457	-0.22%
2022/10/11	1	57.50	2.1	58.29	57.80	-1.1	461	-0.24%
2022/10/06	0	0.00	0.3	61.60	61.50	-0.3	498	-0.06%
2022/10/05	5	62.00	6	61.62	61.60	-1	535	-0.19%
2022/10/04	7	60.50	0	0.00	60.60	7	553	1.27%
2022/10/03	1	58.00	0	0.00	58.70	1	565	0.18%
2022/09/30	1	56.10	0	0.00	58.60	1	577	0.17%
2022/09/28	0	0.00	5	56.60	56.80	-5	592	-0.84%
2022/09/27	0	0.00	3	59.93	60.80	-3	599	-0.50%
2022/09/26	3	60.06	9	60.06	59.60	-6	609	-0.98%
2022/09/23	0	0.00	1	63.80	63.80	-1	620	-0.16%
2022/09/21	0	65.00	0.1	65.00	65.10	-0.1	646	-0.01%
2022/09/20	3	65.60	0	0.00	65.20	3	649	0.46%
2022/09/14	1	65.70	0	0.00	66.30	1	681	0.15%
2022/09/13	0	0.00	1	67.80	67.00	-1	692	-0.14%
2022/09/12	2.2	67.05	0	0.00	66.90	2.2	716	0.31%
2022/09/08	1	64.60	1	64.90	65.80	0	736	0.00%
2022/09/07	0	0.00	4	64.75	64.50	-4	748	-0.53%
2022/09/06	1	66.60	0.1	66.40	65.80	0.9	750	0.12%
2022/09/05	3	67.07	0	0.00	66.60	3	762	0.39%
2022/09/02	1	68.30	5	68.54	68.00	-4	772	-0.52%
2022/09/01	2	69.15	0	0.00	69.00	2	783	0.26%
2022/08/31	0.1	69.90	6	69.70	70.20	-5.9	808	-0.73%
2022/08/29	2	69.00	1	69.50	69.50	1	818	0.12%
2022/08/25	0	0.00	2	70.90	70.80	-2	846	-0.24%
2022/08/23	2	70.40	2	70.50	70.60	0	923	0.00%
2022/08/22	2	71.80	0	0.00	71.60	2	948	0.21%
2022/08/19	2	72.80	16	72.86	72.70	-14	951	-1.47%
2022/08/18	2	73.00	6	72.85	72.70	-4	947	-0.42%
2022/08/17	0	0.00	1	71.50	71.90	-1	940	-0.11%
2022/08/16	1	72.20	8	72.11	71.70	-7	943	-0.74%
2022/08/15	15.9	71.26	1	71.70	71.70	14.9	924	1.61%
2022/08/12	0	0.00	6	68.42	69.40	-6	905	-0.66%
2022/08/11	2	66.35	2	66.50	66.60	0	893	0.00%
2022/08/10	1	65.60	0	0.00	65.60	1	894	0.11%
2022/08/09	4	66.00	2	66.15	66.10	2	899	0.22%
2022/08/08	0	0.00	3	66.63	67.10	-3	897	-0.33%
2022/08/05	4.1	66.47	0	0.00	66.70	4.1	900	0.46%
2022/08/04	5	65.90	5	65.36	65.20	0	903	0.00%
2022/08/03	1.3	65.71	1	65.70	65.50	0.3	901	0.03%
2022/08/02	6	65.93	0	0.00	65.70	6	906	0.67%
2022/08/01	2	67.50	0	0.00	67.70	2	911	0.22%
2022/07/29	2	68.10	1	68.80	68.10	1	913	0.11%
2022/07/28	7	68.01	1	69.70	67.50	6	917	0.65%
2022/07/27	6	68.45	0	0.00	68.70	6	918	0.65%
2022/07/26	1	68.30	7	68.51	68.00	-6	916	-0.65%
2022/07/25	2	70.80	0.1	71.50	70.80	1.9	915	0.21%
2022/07/22	0	0.00	1	72.30	71.90	-1	924	-0.11%
2022/07/21	0	0.00	31	71.03	72.00	-31	936	-3.31%
2022/07/20	0.2	74.00	2	70.50	70.30	-1.8	938	-0.19%
2022/07/19	7	69.09	1	69.50	69.30	6	966	0.62%
2022/07/18	2	67.90	4	68.75	68.80	-2	975	-0.20%
2022/07/15	1	67.20	1	67.30	67.10	0	980	0.00%
2022/07/14	8.1	65.80	7	66.27	66.60	1.1	976	0.11%
2022/07/13	4	75.08	4	75.20	74.70	0	958	0.00%
2022/07/12	16	74.34	5	74.00	73.70	11	932	1.18%
2022/07/11	4	78.03	1	78.10	77.20	3	923	0.32%
2022/07/08	0	0.00	4	79.00	79.80	-4	919	-0.43%
2022/07/07	4	77.45	0	0.00	77.40	4	920	0.43%
2022/07/06	0	76.80	0	0.00	76.00	0	936	0.00%
2022/07/05	13	76.86	2	78.40	78.20	11	972	1.13%
2022/07/04	2	77.70	1	78.30	77.20	1	970	0.10%
2022/07/01	10	79.40	18	78.67	77.40	-8	986	-0.81%
2022/06/30	12	81.03	3	80.10	79.70	9	989	0.91%
2022/06/29	7.1	84.33	0	0.00	83.80	7.1	977	0.73%
2022/06/28	0.6	85.80	0	0.00	85.50	0.6	980	0.06%
2022/06/27	1	86.80	1	87.00	87.10	0	1,004	0.00%
2022/06/23	2	83.80	2	83.70	84.00	0	1,025	0.00%
2022/06/22	1.1	86.98	1	87.60	84.50	0.1	1,037	0.01%
2022/06/21	0.1	88.00	3	87.77	88.10	-2.9	1,044	-0.28%
2022/06/20	3	86.90	0	0.00	85.50	3	1,092	0.27%
2022/06/17	3	90.27	2	90.65	90.20	1	1,088	0.09%
2022/06/16	1	92.50	0	0.00	92.50	1	1,087	0.09%
2022/06/15	6	94.13	0	0.00	94.30	6	1,097	0.55%
2022/06/14	3.2	93.58	1	94.20	95.00	2.2	1,123	0.20%
2022/06/13	5.1	94.71	2.3	94.74	94.50	2.8	1,134	0.25%
2022/06/10	5	96.74	2	96.80	96.60	3	1,160	0.26%
2022/06/09	9.2	98.25	1	98.40	98.10	8.2	1,175	0.69%
2022/06/08	4	100.50	5	100.90	100.50	-1	1,167	-0.09%
2022/06/07	1	101.00	1	101.00	101.00	0	1,205	0.00%
2022/06/06	4	102.25	3	102.33	101.50	1	1,246	0.08%
2022/06/02	2	102.50	4.1	103.00	102.50	-2.1	1,315	-0.16%
2022/06/01	4	103.00	2	102.75	103.00	2	1,383	0.14%
2022/05/31	2.5	99.11	16.2	100.09	101.00	-13.7	1,404	-0.98%
2022/05/30	9	97.84	1	98.00	98.10	8	1,476	0.54%
2022/05/26	4	95.10	1	94.20	93.90	3	1,623	0.19%
2022/05/23	1.1	97.90	1	97.70	97.70	0.1	2,165	0.00%
2022/05/20	1	97.70	1	98.00	97.80	0	2,233	0.00%
2022/05/19	4	95.70	0	0.00	97.00	4	2,274	0.18%
2022/05/18	1	97.60	1	97.40	97.50	0	2,354	0.00%
2022/05/17	1.2	96.41	0	0.00	96.90	1.2	2,445	0.05%
2022/05/16	0	0.00	1	95.80	94.90	-1	2,490	-0.04%
2022/05/13	1	94.40	2	94.70	94.90	-1	2,544	-0.04%
2022/05/12	3	94.27	1	94.20	93.60	2	2,637	0.08%
2022/05/11	0.2	95.31	0	0.00	95.00	0.2	2,745	0.01%
2022/05/10	2.1	93.74	0	0.00	95.70	2.1	2,755	0.08%
2022/05/09	1	95.70	0	0.00	94.80	1	2,790	0.04%
2022/05/06	2	97.50	0	98.50	98.10	2	2,790	0.07%
2022/05/05	1	99.10	1	99.20	99.30	0	2,812	0.00%
2022/05/04	4	97.68	2	97.90	97.70	2	2,816	0.07%
2022/05/03	2	96.40	3	96.70	96.80	-1	2,819	-0.04%
2022/04/29	2	96.70	0	0.00	96.40	2	2,824	0.07%
2022/04/27	5	93.32	2	92.90	94.50	3	2,818	0.11%
2022/04/25	9.2	96.71	3	96.40	96.20	6.2	2,799	0.22%
2022/04/22	5.2	100.04	1	101.00	100.00	4.2	2,771	0.15%
2022/04/21	2	100.50	1	100.00	100.50	1	2,768	0.04%
2022/04/20	2	100.50	0	0.00	101.50	2	2,762	0.07%
2022/04/19	1	100.00	1.1	100.55	100.50	-0.1	2,769	0.00%
2022/04/18	3	99.83	2	100.00	100.50	1	2,772	0.04%
2022/04/15	4.3	100.83	0	0.00	100.50	4.3	2,769	0.15%
2022/04/14	7	102.14	0	0.00	102.00	7	2,786	0.25%
2022/04/13	2	103.00	0	0.00	103.00	2	2,805	0.07%
2022/04/12	9.1	101.11	0	0.00	101.50	9.1	2,803	0.32%
2022/04/11	14	104.00	14	103.18	103.00	0	2,790	0.00%
2022/04/08	9	108.56	6	108.50	108.50	3	2,762	0.11%
2022/04/07	16.1	108.72	0	0.00	108.00	16.1	2,770	0.58%
2022/04/06	13	110.77	10	110.50	111.00	3	2,746	0.11%
2022/04/01	1	111.50	0	0.00	112.50	1	2,730	0.04%
2022/03/31	1.1	112.50	0	0.00	112.00	1.1	2,730	0.04%
2022/03/30	4	113.38	5	113.60	113.00	-1	2,741	-0.04%
2022/03/29	0	0.00	1	112.00	111.50	-1	2,725	-0.04%
2022/03/28	4	111.13	2	111.00	112.50	2	2,721	0.07%
2022/03/25	6	113.42	2	113.00	112.50	4	2,712	0.15%
2022/03/24	15	113.83	0	0.00	113.50	15	2,697	0.56%
2022/03/23	16.1	115.31	6	115.42	115.00	10.1	2,691	0.38%
2022/03/22	1	112.50	2.1	112.74	113.50	-1.1	2,655	-0.04%
2022/03/21	3	111.00	5.2	111.61	112.00	-2.2	2,643	-0.08%
2022/03/18	1	110.50	5	110.50	110.50	-4	2,638	-0.15%
2022/03/17	0	0.00	5	111.70	112.00	-5	2,623	-0.19%
2022/03/16	2	109.49	2	109.50	109.00	0	2,608	0.00%
2022/03/15	8.2	109.87	6	109.58	109.00	2.2	2,613	0.08%
2022/03/14	2.5	113.80	1	114.00	112.50	1.5	2,589	0.06%
2022/03/11	1.3	113.50	5	113.50	113.50	-3.7	2,577	-0.14%
2022/03/10	0.1	114.25	6	114.00	113.50	-5.9	2,578	-0.23%
2022/03/09	19.2	110.24	27	110.19	110.50	-7.8	2,610	-0.30%
2022/03/08	11.2	110.07	6	110.75	108.50	5.2	2,581	0.20%
2022/03/07	10.2	113.31	13.3	113.03	113.00	-3.1	2,506	-0.13%
2022/03/04	16	116.22	9.1	116.00	114.50	6.9	2,437	0.28%
2022/03/03	16.1	116.38	13	116.46	116.50	3.1	2,398	0.13%
2022/03/02	19	113.92	14.6	112.24	114.00	4.5	2,315	0.19%
2022/03/01	5	108.70	5	109.00	109.00	0	2,208	0.00%
2022/02/25	36.2	109.17	23	108.22	108.00	13.2	2,155	0.61%
2022/02/24	3	116.50	4.5	115.56	114.50	-1.5	1,907	-0.08%
2022/02/23	16	118.59	13.2	117.89	118.50	2.8	1,812	0.15%
2022/02/22	4	111.88	3.1	112.84	113.50	0.9	1,675	0.05%
2022/02/21	4	115.75	10	116.85	116.50	-6	1,639	-0.37%
2022/02/18	2	117.50	12.2	116.76	117.50	-10.2	1,632	-0.62%
2022/02/17	15	113.43	14	114.71	115.00	1	1,583	0.06%
2022/02/16	1	113.00	5	114.10	112.50	-4	1,535	-0.26%
2022/02/15	4	113.13	3	113.50	112.00	1	1,529	0.07%
2022/02/14	1.1	113.00	25.2	113.33	114.00	-24.1	1,540	-1.57%
2022/02/11	4.5	111.72	21	112.14	112.50	-16.5	1,501	-1.10%
2022/02/10	3	108.33	7	107.93	107.50	-4	1,463	-0.27%
2022/02/09	1	108.50	16	107.81	109.00	-15	1,476	-1.02%
2022/02/08	0	0.00	1	105.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	2	103.00	104.50	-2	1,457	-0.14%
2022/01/26	0	0.00	9	100.33	99.80	-9	1,448	-0.62%
2022/01/25	11.1	100.37	0	0.00	100.00	11.1	1,474	0.75%
2022/01/24	4.1	100.14	12	100.96	101.50	-8	1,497	-0.53%
2022/01/21	1.1	103.00	0.1	102.50	102.00	1	1,521	0.07%
2022/01/20	3.1	103.52	2	103.50	104.00	1.1	1,537	0.07%
2022/01/19	0	0.00	24	103.50	104.00	-24	1,561	-1.54%
2022/01/18	4	104.50	1	105.50	104.00	3	1,579	0.19%
2022/01/17	0	0.00	16	103.25	104.00	-16	1,586	-1.01%
2022/01/14	13.1	100.70	0	0.00	102.00	13.1	1,622	0.81%
2022/01/13	3	102.17	0	0.00	102.00	3	1,639	0.18%
2022/01/12	3	102.67	1	102.00	103.00	2	1,647	0.12%
2022/01/11	4.5	103.39	5	103.50	103.00	-0.5	1,659	-0.03%
2022/01/10	6.1	104.50	0	0.00	104.50	6.1	1,651	0.37%
2022/01/07	8	106.44	1	105.00	105.00	7	1,656	0.42%
2022/01/06	8	108.13	12	108.75	109.00	-4	1,639	-0.24%
2022/01/04	1	108.00	0	0.00	108.00	1	1,646	0.06%
2022/01/03	1	109.00	5	109.00	109.00	-4	1,661	-0.24%
2021/12/30	2	108.50	2	108.50	108.50	0	1,682	0.00%
2021/12/29	1	106.50	5	107.10	107.50	-4	1,715	-0.23%
2021/12/28	0	0.00	9	107.00	107.00	-9	1,755	-0.51%
2021/12/27	0	0.00	2	107.50	107.50	-2	1,782	-0.11%
2021/12/24	1	108.00	3	107.83	107.00	-2	1,807	-0.11%
2021/12/23	1	106.00	9	106.28	106.50	-8	1,823	-0.44%
2021/12/22	5	105.50	1	105.50	105.50	4	1,837	0.22%
2021/12/21	0	0.00	1	105.00	104.50	-1	1,851	-0.05%
2021/12/20	4	104.13	0	0.00	103.50	4	1,859	0.22%
2021/12/17	3	105.00	2	106.00	105.00	1	1,869	0.05%
2021/12/16	3.1	106.01	12	106.38	106.50	-9	1,867	-0.48%
2021/12/14	4	102.50	0	0.00	102.00	4	1,881	0.21%
2021/12/13	4	103.63	2	104.00	103.50	2	1,886	0.11%
2021/12/10	4	104.00	0	0.00	103.50	4	1,904	0.21%
2021/12/09	15	104.40	4	105.50	102.00	11	1,906	0.58%
2021/12/08	10	107.65	4	107.13	106.50	6	1,890	0.32%
2021/12/07	0	0.00	2	108.00	107.50	-2	1,895	-0.11%
2021/12/06	2	108.25	0.1	108.59	108.50	1.9	1,900	0.10%
2021/12/03	5	109.30	14.5	108.41	109.00	-9.5	1,915	-0.50%
2021/12/02	6	103.92	0	0.00	104.00	6	1,894	0.32%
2021/12/01	0.1	105.50	1	104.00	105.00	-1	1,925	-0.05%
2021/11/30	1	103.50	7	104.43	104.50	-6	1,965	-0.31%
2021/11/29	3	100.27	7	100.11	104.00	-4	2,022	-0.20%
2021/11/26	8	102.94	2	102.75	102.50	6	2,056	0.29%
2021/11/25	5	105.90	1	105.00	105.00	4	2,060	0.19%
2021/11/24	1	106.00	21	106.02	106.50	-20	2,083	-0.96%
2021/11/23	6	107.17	31	106.48	106.50	-25	2,145	-1.17%
2021/11/22	1	108.00	4	109.00	109.50	-3	2,170	-0.14%
2021/11/19	8	109.25	2	109.50	108.50	6	2,214	0.27%
2021/11/18	4	110.50	7.1	110.80	110.50	-3.1	2,223	-0.14%
2021/11/17	5	110.20	11	110.05	110.00	-6	2,242	-0.27%
2021/11/16	9	109.94	3	109.33	109.00	6	2,256	0.27%
2021/11/15	9.2	109.27	8	109.06	109.00	1.2	2,278	0.05%
2021/11/12	3	107.83	4	108.63	107.00	-1	2,322	-0.04%
2021/11/11	10	105.75	27	107.26	108.00	-17	2,338	-0.73%
2021/11/10	4	104.38	4	106.75	105.00	0	2,339	0.00%
2021/11/09	22.1	103.78	20	103.65	104.00	2.1	2,354	0.09%
2021/11/08	1.1	105.57	6	106.42	107.00	-5	2,331	-0.21%
2021/11/05	1	103.00	2	104.25	104.50	-1	2,407	-0.04%
2021/11/04	22	105.00	0	0.00	104.50	22	2,478	0.89%
2021/11/03	1	103.00	2	104.00	104.00	-1	2,641	-0.04%
2021/11/02	10	104.25	2	107.00	103.50	8	2,868	0.28%
2021/11/01	0.1	106.50	1	106.50	106.00	-1	3,188	-0.03%
2021/10/29	22.1	104.45	0	0.00	104.00	22.1	3,516	0.63%
2021/10/28	3	104.33	7	104.00	104.00	-4	3,594	-0.11%
2021/10/27	2.1	103.01	12	103.58	103.50	-10	3,614	-0.28%
2021/10/26	12	102.25	8	101.00	101.00	4	3,687	0.11%
2021/10/25	6	102.17	9	102.44	102.50	-3	3,747	-0.08%
2021/10/22	12	100.42	19	102.68	102.50	-7	3,977	-0.18%
2021/10/21	15	100.03	16	100.50	99.50	-1	4,419	-0.02%
2021/10/20	2	100.50	0	0.00	100.50	2	4,629	0.04%
2021/10/19	4.1	100.37	14	99.66	101.00	-10	4,757	-0.21%
2021/10/18	1	97.70	1	98.40	97.30	0	5,068	0.00%
2021/10/15	0	0.00	2	98.05	97.80	-2	5,154	-0.04%
2021/10/14	5.2	95.90	3	95.20	96.60	2.2	5,224	0.04%
2021/10/13	14	98.55	2	99.10	96.10	12	5,336	0.22%
2021/10/12	4	100.75	0	100.50	99.50	4	5,384	0.07%
2021/10/08	8	103.19	2	105.00	102.50	6	5,436	0.11%
2021/10/07	3	104.33	28.1	103.43	104.50	-25.1	5,461	-0.46%
2021/10/06	5	100.14	8	101.75	100.00	-3	5,611	-0.05%
2021/10/05	4	95.80	2	93.30	98.60	2	5,659	0.04%
2021/10/04	4	96.45	8	97.31	94.20	-4	5,716	-0.07%
2021/10/01	13	98.24	6	98.38	97.90	7	5,759	0.12%
2021/09/30	12.1	99.38	4	99.28	99.50	8.1	5,783	0.14%
2021/09/29	9.1	100.50	3	100.17	100.50	6.1	5,829	0.10%
2021/09/28	7.1	100.51	2	102.75	103.00	5.1	5,981	0.08%
2021/09/27	15	102.37	2	102.50	102.00	13	6,033	0.22%
2021/09/24	2	102.50	4	103.25	103.50	-2	6,071	-0.03%
2021/09/23	1	102.50	2	102.25	102.00	-1	6,102	-0.02%
2021/09/22	12	100.20	0	0.00	100.50	12	6,177	0.19%
2021/09/17	3	101.67	0	0.00	103.50	3	6,260	0.05%
2021/09/16	5	103.40	0	0.00	102.50	5	6,318	0.08%
2021/09/15	5	101.80	1	102.00	102.00	4	6,364	0.06%
2021/09/14	4	105.13	0	0.00	104.00	4	6,471	0.06%
2021/09/13	4	106.25	0	0.00	105.00	4	6,539	0.06%
2021/09/10	0	0.00	4	106.88	107.00	-4	6,617	-0.06%
2021/09/09	4.1	105.26	5	105.60	105.00	-0.9	6,691	-0.01%
2021/09/08	5	104.80	5	103.90	103.00	0	6,759	0.00%
2021/09/07	11	106.50	10	104.00	105.00	1	6,916	0.01%
2021/09/06	14.7	110.22	1	111.50	108.00	13.7	7,073	0.19%
2021/09/03	6	112.00	0	0.00	111.50	6	7,218	0.08%
2021/09/02	17	111.85	14.1	112.24	111.50	2.9	7,880	0.04%
2021/09/01	10	112.70	9	115.67	115.50	1	8,832	0.01%
2021/08/31	5	111.20	10	111.50	113.00	-5	8,898	-0.06%
2021/08/30	7	111.07	8	111.63	110.00	-1	8,952	-0.01%
2021/08/27	18.1	111.89	8	112.50	110.50	10.1	8,966	0.11%
2021/08/26	6	116.33	5.1	116.60	115.00	0.9	8,950	0.01%
2021/08/25	14.1	120.93	23	120.96	122.00	-8.9	8,979	-0.10%
2021/08/24	6	120.75	35	121.19	120.00	-29	9,045	-0.32%
2021/08/23	6	120.00	56	121.34	121.50	-50	9,111	-0.55%
2021/08/20	29.1	117.76	35	116.09	116.00	-5.9	9,228	-0.06%
2021/08/19	16	116.31	18	116.06	114.00	-2	9,323	-0.02%
2021/08/18	16.1	115.00	5	118.30	121.00	11.1	9,379	0.12%
2021/08/17	11	118.86	11	118.45	116.50	0	9,498	0.00%
2021/08/16	26	121.04	7.2	120.93	121.50	18.8	9,550	0.20%
2021/08/13	18	124.36	5	125.80	122.00	13	9,777	0.13%
2021/08/12	10.2	126.55	4	126.50	127.50	6.2	9,921	0.06%
2021/08/11	94.3	125.91	1	125.00	124.50	93.3	10,028	0.93%
2021/08/10	5	128.30	2.5	128.10	128.00	2.5	10,000	0.02%
2021/08/09	21	133.74	19.1	133.58	130.00	1.9	9,992	0.02%
2021/08/06	24.3	136.35	26.7	135.64	136.00	-2.5	9,897	-0.02%
2021/08/05	32	137.34	60.4	139.97	142.50	-28.4	9,754	-0.29%
2021/08/04	36	136.12	32.3	134.86	135.50	3.7	9,569	0.04%
2021/08/03	37.2	130.60	8	129.94	130.00	29.2	9,318	0.31%
2021/08/02	3	127.00	2	127.50	127.00	1	9,302	0.01%
2021/07/30	10.2	128.63	13	128.19	126.00	-2.9	9,325	-0.03%
2021/07/29	13	126.81	8	127.25	127.50	5	9,301	0.05%
2021/07/28	58.1	125.60	50.3	126.66	125.00	7.8	9,301	0.08%
2021/07/27	66.1	134.60	34.1	133.92	135.00	32	9,189	0.35%
2021/07/26	13.3	128.58	33	129.52	134.00	-19.8	8,796	-0.22%
2021/07/23	16	127.25	29	127.02	125.50	-13	8,637	-0.15%
2021/07/22	34	127.53	52	128.86	126.50	-18	8,568	-0.21%
2021/07/21	19	126.53	23	125.87	125.00	-4	8,326	-0.05%
2021/07/20	18	124.42	5	126.70	124.50	13	8,410	0.15%
2021/07/19	5	128.40	27	128.09	129.00	-22	8,460	-0.26%
2021/07/16	9	125.56	28	125.55	126.50	-19	8,541	-0.22%
2021/07/15	14	123.46	10	125.65	125.00	4	8,671	0.05%
2021/07/14	9	122.22	1.3	124.27	123.50	7.7	8,749	0.09%
2021/07/13	40	125.10	25	128.22	123.00	15	8,822	0.17%
2021/07/12	5	126.00	17	125.97	125.00	-12	8,828	-0.14%
2021/07/09	36	123.87	92	124.28	122.50	-56	9,061	-0.62%
2021/07/08	20	126.38	13	126.27	127.00	7	9,229	0.08%
2021/07/07	23	124.07	7	125.64	123.50	16	9,468	0.17%
2021/07/06	37.1	125.08	22	126.16	125.00	15.1	9,965	0.15%
2021/07/05	44	127.01	63	128.40	128.50	-19	10,340	-0.18%
2021/07/02	17.1	123.53	37	122.89	124.00	-20	10,570	-0.19%
2021/07/01	25	121.92	21	122.40	122.50	4	10,637	0.04%
2021/06/30	24.2	122.52	11	121.50	121.50	13.2	10,746	0.12%
2021/06/29	49	121.95	40	121.80	121.00	9	10,774	0.08%
2021/06/28	55.1	121.92	43	122.30	124.00	12.1	10,803	0.11%
2021/06/25	10.1	120.96	14	121.68	120.50	-3.9	10,803	-0.04%
2021/06/24	39	121.95	12	121.54	121.00	27	10,856	0.25%
2021/06/23	26	120.56	13	121.38	122.50	13	10,872	0.12%
2021/06/22	31	123.15	33	123.52	121.00	-2	10,868	-0.02%
2021/06/21	34.1	122.32	13	122.92	122.00	21.1	10,829	0.19%
2021/06/18	12.3	126.05	10	126.15	125.50	2.3	10,815	0.02%
2021/06/17	8	123.31	18	123.97	125.50	-10	10,774	-0.09%
2021/06/16	54.5	125.14	9	124.72	124.00	45.5	10,753	0.42%
2021/06/15	32	129.59	9	130.50	129.00	23	10,652	0.22%
2021/06/11	24.5	128.84	7.5	129.13	128.50	17	10,570	0.16%
2021/06/10	100.3	129.50	43.1	129.76	131.00	57.2	10,742	0.53%
2021/06/09	42	126.92	221.8	129.72	132.00	-179.8	10,116	-1.78%	大賣/鉅額交易
2021/06/08	17.9	120.84	24.1	121.91	120.00	-6.2	9,146	-0.07%
2021/06/07	9.1	116.10	16	117.44	119.50	-6.9	9,070	-0.08%
2021/06/04	4	116.75	3	117.83	117.00	1	9,055	0.01%
2021/06/03	5.1	117.80	6.1	117.77	119.00	-1.1	9,092	-0.01%
2021/06/02	21	117.57	36	118.22	116.00	-15	9,099	-0.16%
2021/06/01	21.1	120.73	38.1	122.47	119.50	-17	9,085	-0.19%
2021/05/31	11.9	120.45	22	120.39	119.50	-10.1	9,067	-0.11%
2021/05/28	64.7	122.30	29	122.05	122.50	35.7	9,077	0.39%
2021/05/27	11	118.27	57	120.36	121.00	-46	8,999	-0.51%
2021/05/26	7	118.36	15.3	118.55	117.50	-8.3	8,926	-0.09%
2021/05/25	56.3	118.79	56	119.96	116.00	0.3	8,902	0.00%
2021/05/24	10	111.45	25	111.10	115.00	-15	8,828	-0.17%
2021/05/21	101.3	116.41	49.5	118.77	112.50	51.7	9,036	0.57%	大買/
2021/05/20	8	113.81	22	115.70	115.00	-14	9,007	-0.16%
2021/05/19	6.2	108.58	29	110.31	112.50	-22.8	8,948	-0.25%
2021/05/18	11	100.79	14	100.10	102.50	-3	8,865	-0.03%
2021/05/17	2	95.50	5	95.82	93.50	-3	8,974	-0.03%
2021/05/14	8	102.51	4	104.38	101.00	4	8,947	0.05%
2021/05/13	12	101.43	13	103.35	102.00	-1	8,932	-0.01%
2021/05/12	19	101.58	32	101.26	101.00	-13	8,871	-0.15%
2021/05/11	16.4	106.23	3	105.83	103.50	13.4	8,722	0.15%
2021/05/10	36.1	115.12	7	114.79	112.00	29.1	8,656	0.34%
2021/05/07	8	112.19	40.2	113.31	115.00	-32.2	8,602	-0.37%
2021/05/06	15	107.50	4	109.13	108.50	11	8,618	0.13%
2021/05/05	19.1	110.97	10	112.05	107.00	9.1	8,578	0.11%
2021/05/04	21.2	110.94	27	108.82	112.50	-5.8	8,568	-0.07%
2021/05/03	19.4	116.98	5	117.40	117.00	14.4	8,478	0.17%
2021/04/29	28	121.38	13	121.77	121.00	15	8,446	0.18%
2021/04/28	25.4	123.60	14	124.25	125.00	11.4	8,466	0.13%
2021/04/27	32.1	123.17	17	123.71	122.00	15.1	8,553	0.18%
2021/04/26	43	126.55	28	126.46	125.50	15	8,655	0.17%
2021/04/23	38	122.66	42	123.69	126.50	-4	8,673	-0.05%
2021/04/22	64	123.14	39.3	126.78	120.00	24.8	8,957	0.28%
2021/04/21	51	124.92	23.1	124.77	124.50	27.9	8,980	0.31%
2021/04/20	23.3	123.72	17	124.41	122.00	6.3	8,855	0.07%
2021/04/19	18.6	119.04	13.2	120.65	122.50	5.4	8,752	0.06%
2021/04/16	37.3	120.89	7.1	122.82	119.50	30.2	8,734	0.35%
2021/04/15	70.1	122.01	65.2	122.50	122.00	5	8,569	0.06%
2021/04/14	38.2	113.60	19.2	111.52	114.50	19	8,259	0.23%
2021/04/13	31.3	120.43	42.4	121.76	116.50	-11.1	8,046	-0.14%
2021/04/12	62.9	119.62	237	119.36	118.00	-174.1	7,745	-2.25%	大賣/鉅額交易
2021/04/09	108	112.69	40	116.65	117.00	68	7,209	0.94%	大買/
2021/04/08	79	100.80	84	102.55	106.50	-5	6,762	-0.07%
2021/04/07	85	96.47	5	96.30	96.90	80	6,360	1.26%
2021/04/06	53	98.30	47	99.11	97.60	6	6,226	0.10%
2021/04/01	20	97.22	17	98.29	97.80	3	6,072	0.05%
2021/03/31	39	97.87	2	98.65	97.30	37	6,017	0.61%
2021/03/30	7	97.84	43	98.53	98.90	-36	5,925	-0.61%
2021/03/29	47	97.28	61	98.90	97.00	-14	5,829	-0.24%
2021/03/26	5	96.60	14	96.08	96.30	-9	5,727	-0.16%
2021/03/25	27	96.47	39	96.28	95.10	-12	5,666	-0.21%
2021/03/24	5	93.90	6	94.15	94.50	-1	5,555	-0.02%
2021/03/23	17	94.06	20	94.60	93.40	-3	5,532	-0.05%
2021/03/22	34	94.16	19	93.74	93.30	15	5,474	0.27%
2021/03/19	10	92.57	5.1	92.69	93.70	4.9	5,450	0.09%
2021/03/18	23.3	93.46	33	94.06	93.70	-9.7	5,392	-0.18%
2021/03/17	35	93.72	15.1	93.27	93.30	19.9	5,336	0.37%
2021/03/16	50.1	95.31	81.3	95.02	94.00	-31.2	5,264	-0.59%
2021/03/15	28.1	91.41	16	90.79	91.30	12.1	4,931	0.24%
2021/03/12	0	0.00	4	88.78	89.20	-4	4,872	-0.08%
2021/03/11	4	87.23	13.2	88.01	88.20	-9.2	4,884	-0.19%
2021/03/10	39	87.77	15	87.03	86.60	24	4,906	0.49%
2021/03/09	9	86.47	16	86.45	87.20	-7	4,867	-0.14%
2021/03/08	7	85.56	5	85.60	85.00	2	4,807	0.04%
2021/03/05	12	84.83	6	85.55	85.90	6	4,758	0.13%
2021/03/04	11	84.82	6	84.88	84.50	5	4,711	0.11%
2021/03/03	14	86.66	25.1	86.28	86.70	-11.1	4,604	-0.24%
2021/03/02	18	90.62	35	90.67	89.30	-17	4,512	-0.38%
2021/02/26	9	89.94	6	90.15	90.70	3	4,457	0.07%
2021/02/25	8	90.80	15	91.02	91.50	-7	4,414	-0.16%
2021/02/24	38	90.83	32	91.18	90.20	6	4,397	0.14%
2021/02/23	86.2	91.78	30	91.41	90.90	56.2	4,324	1.30%
2021/02/22	23	89.18	31.2	89.73	91.50	-8.2	4,024	-0.20%
2021/02/19	35.1	79.85	34.5	81.27	83.20	0.6	3,772	0.02%
2021/02/18	8	79.24	8	78.99	79.50	0	3,632	0.00%
2021/02/17	12	77.83	23	78.57	79.20	-11	3,590	-0.31%
2021/02/05	5	74.50	4	75.25	74.30	1	3,423	0.03%
2021/02/04	9	74.16	18	74.41	74.00	-9	3,387	-0.27%
2021/02/03	1	72.00	11	73.30	73.10	-10	3,355	-0.30%
2021/02/02	8	71.90	0	0.00	71.30	8	3,368	0.24%
2021/02/01	6	70.25	0	0.00	71.50	6	3,366	0.18%
2021/01/29	6	71.70	5	72.02	71.60	1	3,337	0.03%
2021/01/28	22	72.87	2	72.35	71.30	20	3,311	0.60%
2021/01/27	5	74.78	0.9	74.80	75.20	4.1	3,238	0.13%
2021/01/26	0.3	74.00	1	73.90	74.00	-0.7	3,219	-0.02%
2021/01/25	2	75.70	4	75.00	74.60	-2	3,190	-0.06%
2021/01/22	15	76.07	18	76.09	75.60	-3	3,156	-0.10%
2021/01/21	6	74.65	10	75.25	75.70	-4	3,114	-0.13%
2021/01/20	21	76.14	5	76.58	74.30	16	3,024	0.53%
2021/01/19	16	79.96	23	80.30	78.50	-7	2,877	-0.24%
2021/01/18	22	77.29	10.3	78.13	81.00	11.8	2,701	0.43%
2021/01/15	28	77.94	37.7	78.69	79.00	-9.7	2,523	-0.39%
2021/01/14	12	75.28	21	75.32	75.10	-9	2,135	-0.42%
2021/01/13	11	71.69	42	71.72	72.00	-31	1,922	-1.61%
2021/01/12	6	71.35	12	70.94	70.20	-6	1,864	-0.32%
2021/01/11	29	70.80	9	71.11	71.50	20	1,824	1.10%
2021/01/08	3	68.90	12	69.04	68.80	-9	1,736	-0.52%
2021/01/07	1	68.80	1	69.20	69.00	0	1,725	0.00%
2021/01/06	7	68.96	16	68.52	69.00	-9	1,720	-0.52%
2021/01/05	1	68.20	2	68.10	68.00	-1	1,701	-0.06%
2021/01/04	30	68.65	8	68.69	68.60	22	1,732	1.27%
2020/12/31	3	68.00	2	68.30	68.10	1	1,755	0.06%
2020/12/30	3	67.83	0	0.00	67.80	3	1,772	0.17%
2020/12/29	1	68.10	13	68.00	67.80	-12	1,791	-0.67%
2020/12/28	6	68.10	0	0.00	68.00	6	1,802	0.33%
2020/12/25	12	68.07	0	0.00	67.90	12	1,815	0.66%
2020/12/24	2	68.00	1	68.90	68.10	1	1,814	0.06%
2020/12/23	3	67.23	3	67.00	67.20	0	1,834	0.00%
2020/12/22	2.2	66.98	0	0.00	66.70	2.2	1,880	0.12%
2020/12/21	8	67.09	1	67.80	67.80	7	1,891	0.37%
2020/12/18	6	68.17	6	68.33	68.00	0	1,934	0.00%
2020/12/17	9	67.27	3.5	67.17	67.40	5.5	1,958	0.28%
2020/12/16	1.1	67.81	0	0.00	67.80	1.1	1,963	0.05%
2020/12/15	6	67.62	3	67.90	67.60	3	1,990	0.15%
2020/12/14	3	69.03	1	68.90	68.90	2	2,042	0.10%
2020/12/11	7.1	68.88	3	68.77	68.90	4.1	2,138	0.19%
2020/12/10	10	70.08	1	69.70	69.80	9	2,156	0.42%
2020/12/09	5	71.60	4	71.80	71.60	1	2,135	0.05%
2020/12/08	8	72.04	4	72.20	72.10	4	2,140	0.19%
2020/12/07	14	71.55	0	0.00	72.30	14	2,162	0.65%
2020/12/04	12	72.30	6	72.47	72.60	6	2,214	0.27%
2020/12/03	6	71.40	7	71.76	70.70	-1	2,188	-0.05%
2020/12/02	8.3	70.44	0	0.00	70.50	8.3	2,220	0.37%
2020/12/01	0	0.00	1	71.10	70.60	-1	2,292	-0.04%
2020/11/30	8	70.78	0	0.00	70.60	8	2,410	0.33%
2020/11/27	11.1	71.56	0	0.00	71.40	11.1	2,580	0.43%
2020/11/26	1	71.20	4	71.80	71.80	-3	2,893	-0.10%
2020/11/25	10	70.85	2	70.80	70.40	8	2,985	0.27%
2020/11/24	4	72.05	17	72.05	71.90	-13	3,023	-0.43%
2020/11/23	9	73.03	4	73.00	73.00	5	3,061	0.16%
2020/11/20	2	72.30	7	72.36	71.50	-5	3,174	-0.16%
2020/11/19	0	0.00	6	70.55	70.90	-6	3,176	-0.19%
2020/11/18	6	69.88	4	69.83	70.30	2	3,179	0.06%
2020/11/17	2	69.85	0	0.00	69.40	2	3,201	0.06%
2020/11/16	8	69.85	5.6	69.88	69.90	2.4	3,247	0.07%
2020/11/13	1	68.40	1	68.60	68.80	0	3,242	0.00%
2020/11/12	4	68.05	1	68.70	67.90	3	3,258	0.09%
2020/11/11	6	66.77	4	67.48	67.60	2	3,254	0.06%
2020/11/10	5.3	66.99	0	0.00	67.10	5.3	3,245	0.16%
2020/11/05	0	0.00	1	69.30	68.70	-1	3,368	-0.03%
2020/11/04	0	0.00	2	68.50	68.50	-2	3,477	-0.06%
2020/11/03	2	67.60	1	68.00	67.70	1	3,569	0.03%
2020/11/02	5.2	66.88	10	67.30	66.90	-4.8	3,660	-0.13%
2020/10/30	1	68.90	0	0.00	68.90	1	3,819	0.03%
2020/10/29	7	68.17	0	0.00	68.70	7	3,913	0.18%
2020/10/28	6	69.77	2	69.85	69.50	4	3,949	0.10%
2020/10/26	7	70.79	8	71.10	70.30	-1	4,003	-0.02%
2020/10/23	1	71.80	0	0.00	71.80	1	4,023	0.02%
2020/10/22	13	72.79	2	74.10	72.30	11	4,089	0.27%
2020/10/21	3	73.20	1	73.50	73.60	2	4,122	0.05%
2020/10/20	5	72.26	2	72.90	73.30	3	4,235	0.07%
2020/10/19	0	0.00	3	72.83	72.20	-3	4,299	-0.07%
2020/10/16	5	72.36	5	73.34	72.00	0	4,325	0.00%
2020/10/15	1	73.70	9	73.69	73.60	-8	4,366	-0.18%
2020/10/14	2	73.50	3	73.53	73.60	-1	4,381	-0.02%
2020/10/13	7	73.73	3	73.53	73.40	4	4,413	0.09%
2020/10/12	2	73.45	4	73.88	72.90	-2	4,402	-0.05%
2020/10/08	1	72.70	5	73.00	72.50	-4	4,432	-0.09%
2020/10/07	2	71.40	2	72.05	72.00	0	4,449	0.00%
2020/10/06	0	0.00	1	71.20	71.10	-1	4,462	-0.02%
2020/09/30	0	0.00	5	68.68	69.40	-5	4,685	-0.11%
2020/09/29	3	67.70	27	68.02	67.40	-24	4,805	-0.50%
2020/09/28	8	67.81	13	67.92	67.90	-5	4,858	-0.10%
2020/09/25	6	68.68	33	69.00	67.60	-27	4,900	-0.55%
2020/09/24	10	70.72	1	70.50	70.10	9	4,913	0.18%
2020/09/23	6	72.47	12	73.83	71.90	-6	4,959	-0.12%
2020/09/22	11	72.80	14	72.25	72.30	-3	4,928	-0.06%
2020/09/21	9	73.22	1	73.20	72.20	8	4,911	0.16%
2020/09/18	2	73.40	33	73.67	73.30	-31	4,928	-0.63%
2020/09/17	48	74.03	43	73.07	73.00	5	4,955	0.10%
2020/09/16	21	73.90	23	73.72	74.40	-2	4,942	-0.04%
2020/09/15	4	72.28	1	72.40	72.50	3	4,854	0.06%
2020/09/14	1	71.50	1	71.80	71.50	0	4,864	0.00%
2020/09/11	0	0.00	30	70.96	70.20	-30	4,851	-0.62%
2020/09/10	4	71.43	5	71.20	70.80	-1	4,827	-0.02%
2020/09/09	7	71.27	14	70.89	72.10	-7	4,811	-0.15%
2020/09/08	34	73.96	26	74.18	73.90	8	4,730	0.17%
2020/09/07	33	73.72	6	74.15	73.20	27	4,733	0.57%
2020/09/04	49	74.34	13	74.20	74.20	36	4,736	0.76%
2020/09/03	41	77.17	35	77.27	77.30	6	4,694	0.13%
2020/09/02	26	76.15	46	76.79	77.90	-20	4,650	-0.43%
2020/09/01	38	75.96	51	77.02	73.60	-13	4,585	-0.28%
2020/08/31	8	74.35	19	74.91	74.80	-11	4,326	-0.25%
2020/08/28	9	72.11	7	72.16	73.60	2	4,250	0.05%
2020/08/27	17	72.98	14	72.06	71.60	3	4,227	0.07%
2020/08/26	60	73.81	58	73.30	73.50	2	4,187	0.05%
2020/08/25	2	70.20	14	70.32	70.30	-12	4,033	-0.30%
2020/08/24	1	67.00	0	0.00	67.80	1	3,991	0.03%
2020/08/21	1	66.90	4	66.93	67.80	-3	4,004	-0.07%
2020/08/20	20	65.73	38	66.00	64.70	-18	4,107	-0.44%
2020/08/19	2	69.30	4	69.48	68.50	-2	4,124	-0.05%
2020/08/18	2	69.05	9	69.60	69.60	-7	4,220	-0.17%
2020/08/17	0	0.00	5	70.56	70.60	-5	4,218	-0.12%
2020/08/14	2	68.85	3	69.50	69.60	-1	4,249	-0.02%
2020/08/13	3	69.37	1	71.70	69.10	2	4,316	0.05%
2020/08/12	16	71.06	8	70.80	70.80	8	4,295	0.19%
2020/08/11	3	72.33	5	72.90	73.50	-2	4,268	-0.05%
2020/08/10	10	73.47	4	74.63	72.50	6	4,299	0.14%
2020/08/07	13	73.25	7	73.01	72.50	6	4,232	0.14%
2020/08/06	13	74.19	9	73.56	74.70	4	4,190	0.10%
2020/08/05	14	73.18	4	74.35	72.40	10	4,148	0.24%
2020/08/04	9	72.60	14	72.37	72.80	-5	3,995	-0.13%
2020/08/03	29	71.22	24	71.08	71.10	5	4,000	0.12%
2020/07/31	4	69.95	32	70.21	71.10	-28	4,150	-0.67%
2020/07/30	18	69.74	28	70.08	69.80	-10	4,202	-0.24%
2020/07/29	3	68.50	62	67.48	69.30	-59	4,195	-1.41%
2020/07/28	7	70.14	21	69.45	66.70	-14	4,174	-0.34%
2020/07/27	17	70.41	6	71.63	70.00	11	4,119	0.27%
2020/07/24	24	71.25	10	70.82	70.40	14	4,088	0.34%
2020/07/23	26	68.94	9	69.20	69.40	17	3,980	0.43%
2020/07/22	89	67.10	0	0.00	67.50	89	3,921	2.27%
2020/07/21	29	65.52	13	66.22	67.40	16	3,895	0.41%
2020/07/20	0	0.00	3	65.00	64.30	-3	3,863	-0.08%
2020/07/17	45	65.91	36	65.10	64.90	9	3,862	0.23%
2020/07/16	37	68.17	45	67.16	67.40	-8	3,852	-0.21%
2020/07/15	10	68.50	36	67.92	66.90	-26	3,841	-0.68%
2020/07/14	6	69.72	17	69.33	69.30	-11	3,802	-0.29%
2020/07/13	2	71.45	9	71.76	71.30	-7	3,769	-0.19%
2020/07/10	13	71.62	23	71.29	70.20	-10	3,764	-0.27%
2020/07/09	19	74.25	13	74.61	74.60	6	3,679	0.16%
2020/07/08	15	69.67	42	70.64	72.10	-27	3,559	-0.76%
2020/07/07	17	67.50	14	68.46	66.80	3	3,445	0.09%
2020/07/06	12	67.02	0.7	68.10	68.50	11.3	3,435	0.33%
2020/07/03	28	64.50	8	63.90	65.90	20	3,370	0.59%
2020/07/02	64	63.35	10	63.59	64.30	54	3,322	1.63%
2020/07/01	2	62.30	0	0.00	62.00	2	3,275	0.06%
2020/06/30	3	61.30	5	61.60	61.60	-2	3,257	-0.06%
2020/06/29	7	61.69	1	62.50	61.30	6	3,250	0.18%
2020/06/24	9	61.39	15	61.69	61.80	-6	3,219	-0.19%
2020/06/23	3	59.93	7	59.83	60.00	-4	3,179	-0.13%
2020/06/22	0	0.00	1	61.50	61.20	-1	3,139	-0.03%
2020/06/19	6	61.60	10	62.74	61.60	-4	3,177	-0.13%
2020/06/18	0	0.00	5	61.60	61.50	-5	3,156	-0.16%
2020/06/17	0	0.00	1	60.90	60.90	-1	3,158	-0.03%
2020/06/16	3	61.07	0	0.00	60.60	3	3,186	0.09%
2020/06/15	0	0.00	2.7	60.22	60.10	-2.7	3,213	-0.09%
2020/06/12	3	60.23	2	59.65	59.90	1	3,235	0.03%
2020/06/11	4	61.23	3	61.57	60.40	1	3,240	0.03%
2020/06/10	6	60.62	10	59.83	60.60	-4	3,239	-0.12%
2020/06/09	26	61.12	11	60.84	60.90	15	3,269	0.46%
2020/06/08	48	61.15	11	61.41	63.00	37	3,256	1.14%
2020/06/05	2	59.40	7	60.01	60.10	-5	3,197	-0.16%
2020/06/04	7	59.16	0	0.00	59.10	7	3,225	0.22%
2020/06/03	1	58.90	35	59.65	59.90	-34	3,321	-1.02%
2020/06/02	4	58.68	2	58.95	58.70	2	3,439	0.06%
2020/06/01	1	59.10	2	58.85	59.10	-1	3,459	-0.03%
2020/05/29	1	59.30	4	59.23	59.00	-3	3,529	-0.08%
2020/05/28	3	58.53	0	0.00	58.50	3	3,567	0.08%
2020/05/27	16	59.47	20	60.02	58.80	-4	3,593	-0.11%
2020/05/26	52	58.98	2	59.80	58.60	50	3,522	1.42%
2020/05/25	3	59.73	12.7	58.78	60.70	-9.7	3,490	-0.28%
2020/05/22	8	56.84	5	56.62	57.00	3	3,420	0.09%
2020/05/21	6	56.47	10	56.60	56.50	-4	3,538	-0.11%
2020/05/20	19	57.06	10.2	57.35	57.10	8.8	3,509	0.25%
2020/05/19	5	55.76	12	55.23	56.00	-7	3,447	-0.20%
2020/05/18	4	55.63	17	55.22	55.20	-13	3,422	-0.38%
2020/05/15	15	55.22	19	55.45	54.90	-4	3,374	-0.12%
2020/05/14	10	54.85	1	55.00	53.10	9	3,281	0.27%
2020/05/13	16	55.40	4	55.58	55.20	12	3,241	0.37%
2020/05/12	3	55.43	10.7	54.85	55.50	-7.7	3,189	-0.24%
2020/05/11	8	53.53	11	54.29	53.80	-3	3,135	-0.10%
2020/05/08	13	53.75	4	53.75	54.00	9	3,101	0.29%
2020/05/07	5	52.56	38.5	53.76	54.70	-33.5	3,000	-1.12%
2020/05/06	13	49.70	51	49.89	49.80	-38	2,806	-1.35%
2020/05/05	31	47.98	4	48.11	47.80	27	2,727	0.99%
2020/05/04	2	47.08	0	0.00	47.05	2	2,697	0.07%
2020/04/30	9	47.02	10.5	47.21	47.15	-1.5	2,685	-0.06%
2020/04/29	6	46.97	6	46.84	47.05	0	2,682	0.00%
2020/04/28	20	46.34	5	46.36	46.35	15	2,675	0.56%
2020/04/27	11	46.21	6	46.48	46.10	5	2,688	0.19%
2020/04/24	6	45.67	0	0.00	45.75	6	2,673	0.22%
2020/04/23	4	45.81	0	0.00	46.00	4	2,661	0.15%
2020/04/22	1	43.45	5	45.05	45.80	-4	2,633	-0.15%
2020/04/21	3	44.60	2	45.05	44.20	1	2,607	0.04%
2020/04/17	1	44.90	1	46.30	45.15	0	2,562	0.00%
2020/04/15	14	45.31	3	45.23	44.90	11	2,512	0.44%
2020/04/14	9	44.51	3	44.47	44.90	6	2,482	0.24%
2020/04/13	2	43.80	9	44.01	43.85	-7	2,457	-0.28%
2020/04/10	1	43.55	1	43.35	43.35	0	2,443	0.00%
2020/04/09	5	43.59	8	43.70	43.25	-3	2,427	-0.12%
2020/04/07	5	41.45	7	41.45	41.45	-2	2,354	-0.08%
2020/04/06	3	40.48	2	40.03	40.70	1	2,338	0.04%
2020/03/31	0	0.00	1	39.45	39.15	-1	2,299	-0.04%
2020/03/27	13	39.71	0	0.00	39.10	13	2,273	0.57%
2020/03/25	2	39.00	2	39.00	38.65	0	2,228	0.00%
2020/03/24	1	38.00	0	0.00	38.15	1	2,189	0.05%
2020/03/23	1	36.75	0	0.00	36.85	1	2,180	0.05%
2020/03/20	0	0.00	6	36.11	37.55	-6	2,198	-0.27%
2020/03/19	1	35.05	12	35.81	34.15	-11	2,188	-0.50%
2020/03/18	6	38.70	6	37.78	37.20	0	2,137	0.00%
2020/03/17	2	39.55	0	0.00	38.85	2	2,092	0.10%
2020/03/16	10	41.71	13	41.27	40.50	-3	2,047	-0.15%
2020/03/13	1	42.00	0	0.00	43.55	1	2,005	0.05%
2020/03/12	2	44.83	6	44.22	44.90	-4	2,009	-0.20%
2020/03/11	15	47.08	0	0.00	46.20	15	1,936	0.77%
2020/03/10	2	45.98	5	46.89	47.00	-3	1,874	-0.16%
2020/03/09	24	46.78	10	47.03	46.40	14	1,786	0.78%
2020/03/06	5	48.66	23.5	49.08	50.20	-18.5	1,652	-1.12%
2020/03/05	10	46.38	5	46.42	46.55	5	1,494	0.33%
2020/03/04	12	45.87	10	46.04	45.90	2	1,451	0.14%
2020/03/03	4	45.26	0	0.00	45.20	4	1,354	0.30%
2020/03/02	5	44.42	3	44.55	44.85	2	1,302	0.15%
2020/02/27	2	44.83	2	44.80	44.10	0	1,244	0.00%
2020/02/26	0	0.00	7	44.34	44.40	-7	1,181	-0.59%
2020/02/24	2	44.25	13	44.22	44.35	-11	1,093	-1.01%
2020/02/21	1	41.70	0	0.00	41.60	1	951	0.11%
2020/02/20	0	0.00	2	42.10	42.25	-2	933	-0.21%
2020/02/17	0	0.00	2	41.58	41.55	-2	915	-0.22%
2020/02/12	1	41.85	0	0.00	41.75	1	983	0.10%
2020/02/11	1	41.40	5	41.08	41.35	-4	1,037	-0.39%
2020/01/30	4	39.73	0	0.00	38.85	4	1,224	0.33%
2020/01/20	3	42.65	0	0.00	42.65	3	1,334	0.22%
2020/01/17	0	0.00	1	42.55	42.50	-1	1,356	-0.07%
2020/01/16	1	42.30	0	0.00	42.40	1	1,378	0.07%
2020/01/14	0	0.00	1	42.70	42.75	-1	1,418	-0.07%
2020/01/13	2	42.40	0	0.00	42.30	2	1,445	0.14%
2020/01/09	0	0.00	100	41.87	42.10	-100	1,505	-6.64%
2020/01/03	1	44.35	0	0.00	43.75	1	1,746	0.06%
2020/01/02	1	44.10	0	0.00	44.70	1	1,750	0.06%
2019/12/31	5	44.05	0	0.00	44.15	5	1,765	0.28%
2019/12/30	3	44.68	0	0.00	44.30	3	1,785	0.17%
2019/12/26	1	44.00	0	0.00	43.95	1	1,793	0.06%
2019/12/25	0	0.00	0	44.00	44.00	0	1,805	0.00%
2019/12/23	2	44.13	1	44.50	43.95	1	1,821	0.05%
2019/12/20	2	44.95	2	44.75	44.50	0	1,830	0.00%
2019/12/19	0	0.00	1	45.05	44.85	-1	1,859	-0.05%
2019/12/18	0	0.00	1	46.00	45.45	-1	1,883	-0.05%
2019/12/17	1	45.85	6	45.54	45.50	-5	1,884	-0.27%
2019/12/16	1	44.90	6	44.83	44.65	-5	1,864	-0.27%
2019/12/13	0	0.00	12	43.89	43.95	-12	1,941	-0.62%
2019/12/12	0	0.00	1	44.20	43.90	-1	1,964	-0.05%
2019/12/11	0	0.00	1	44.15	44.05	-1	1,971	-0.05%
2019/12/09	7	44.22	3.7	43.85	43.65	3.3	1,974	0.16%
2019/12/04	1	41.60	0	0.00	41.75	1	2,103	0.05%
2019/12/03	3	41.10	0	0.00	41.05	3	2,111	0.14%
2019/11/26	0	0.00	1	41.40	41.55	-1	2,143	-0.05%
2019/11/25	1	41.05	0	0.00	41.05	1	2,139	0.05%
2019/11/21	8	41.27	0	0.00	41.50	8	2,137	0.37%
2019/11/15	2	41.80	1	41.85	41.70	1	2,203	0.05%
2019/11/14	0.3	41.30	18	41.30	41.20	-17.7	2,223	-0.80%
2019/11/13	2	41.50	0	0.00	41.55	2	2,227	0.09%
2019/11/12	0	0.00	5	41.85	41.85	-5	2,216	-0.23%
2019/11/11	7	41.79	5	40.84	41.20	2	2,201	0.09%
2019/11/08	2	44.80	4	44.53	44.15	-2	2,140	-0.09%
2019/11/07	0	0.00	6	45.64	45.85	-6	2,076	-0.29%
2019/11/05	2	45.50	0	0.00	45.50	2	1,997	0.10%
2019/11/04	0	0.00	6	44.83	45.00	-6	1,938	-0.31%
2019/11/01	1	44.80	0	0.00	44.80	1	1,917	0.05%
2019/10/30	2	44.60	0	0.00	44.70	2	1,861	0.11%
2019/10/29	6	44.70	0	0.00	44.60	6	1,844	0.33%
2019/10/28	10	45.54	5	45.52	45.00	5	1,797	0.28%
2019/10/24	1	43.30	2	43.65	43.60	-1	1,626	-0.06%
2019/10/22	12	43.06	15	42.23	43.00	-3	1,588	-0.19%
2019/10/21	2	42.68	0	0.00	42.05	2	1,555	0.13%
2019/10/18	5	43.12	19	43.16	43.30	-14	1,524	-0.92%
2019/10/17	10	42.50	0	0.00	42.60	10	1,482	0.67%
2019/10/15	6	43.99	21	41.63	43.05	-15	1,399	-1.07%
2019/10/14	75	40.29	12	40.42	40.30	63	1,259	5.00%
2019/10/09	3	39.40	0	0.00	39.75	3	1,240	0.24%
2019/10/07	2	40.13	0	0.00	39.75	2	1,220	0.16%
2019/10/04	0	0.00	4	39.85	40.10	-4	1,238	-0.32%
2019/10/03	0	0.00	1	39.50	39.20	-1	1,234	-0.08%
2019/10/02	1	39.05	0	0.00	39.10	1	1,227	0.08%
2019/09/25	0	0.00	5	40.00	40.00	-5	1,198	-0.42%
2019/09/20	2	39.75	3.7	39.76	39.80	-1.7	1,114	-0.16%
2019/09/18	4	39.28	3	39.40	39.85	1	1,065	0.09%
2019/09/17	6	38.47	3	38.67	39.00	3	956	0.31%
2019/09/12	19	37.78	0	0.00	37.75	19	912	2.08%
2019/09/11	1	37.60	1	37.70	37.70	0	901	0.00%
2019/09/10	7	37.51	1	38.50	37.60	6	882	0.68%
2019/09/09	17	38.93	12	39.15	38.50	5	834	0.60%
2019/09/05	1	36.80	0	0.00	36.70	1	654	0.15%
2019/09/04	0	0.00	3	36.60	36.65	-3	643	-0.47%
2019/09/03	3	36.88	1	36.55	36.65	2	633	0.32%
2019/09/02	0	0.00	2	36.18	36.20	-2	607	-0.33%
2019/08/30	3	36.00	2	36.05	35.85	1	596	0.17%
2019/08/29	7	35.40	0	0.00	35.60	7	583	1.20%
2019/08/28	1	35.60	0	0.00	35.45	1	577	0.17%
2019/08/27	0	0.00	3	35.55	35.65	-3	573	-0.52%
2019/08/26	1	35.25	8	35.28	35.15	-7	577	-1.21%
2019/08/23	10	35.92	0	0.00	35.80	10	581	1.72%
2019/08/21	2	35.60	0.1	35.55	35.65	2	560	0.35%
2019/08/20	3	36.00	11	36.10	35.90	-8	551	-1.45%
2019/08/19	3	35.50	2	35.45	35.35	1	486	0.21%
2019/08/15	0	0.00	1	34.00	34.00	-1	454	-0.22%
2019/08/13	1	32.70	0	0.00	32.60	1	441	0.23%
2019/08/07	0.1	32.20	0	0.00	32.20	0.1	441	0.01%
2019/07/31	2	33.35	0	0.00	33.25	2	439	0.45%
2019/07/24	0	0.00	1	33.90	33.90	-1	447	-0.22%
2019/07/22	0	0.00	4	33.68	33.60	-4	460	-0.87%
2019/07/19	1	33.50	0	0.00	33.40	1	456	0.22%
2019/07/16	1	33.80	0	0.00	33.80	1	457	0.22%
2019/07/15	2	33.60	3	33.65	33.65	-1	462	-0.22%
2019/07/12	1	33.90	0	0.00	33.85	1	456	0.22%
2019/07/11	1	33.90	20	34.20	34.15	-19	456	-4.16%
2019/07/10	0	0.00	3	36.40	36.40	-3	432	-0.69%
2019/07/09	0	0.00	1	36.20	36.20	-1	394	-0.25%
2019/07/08	1	35.65	5	35.76	35.75	-4	373	-1.07%
2019/07/04	0	0.00	3	35.55	35.55	-3	367	-0.82%
2019/07/03	7	35.37	0	0.00	35.30	7	366	1.91%
2019/06/27	0	0.00	1	34.85	35.00	-1	360	-0.28%
2019/06/21	4	34.15	0	0.00	34.30	4	354	1.13%
2019/06/20	1	34.15	0	0.00	34.20	1	351	0.28%
2019/06/19	0	0.00	1	34.15	34.20	-1	354	-0.28%
2019/06/18	5	33.90	0	0.00	34.00	5	359	1.39%
2019/05/30	0	0.00	5	33.70	33.65	-5	426	-1.17%
2019/05/22	0	0.00	5	33.85	33.70	-5	481	-1.04%
2019/05/21	0	0.00	1	33.35	33.10	-1	479	-0.21%
2019/05/20	10	33.23	0	0.00	33.25	10	483	2.07%
2019/05/17	10	33.90	0	0.00	33.70	10	498	2.01%
2019/05/10	4	34.40	0	0.00	34.40	4	527	0.76%
2019/05/07	1	34.80	0	0.00	34.80	1	540	0.18%
2019/05/06	1	34.50	22	34.60	34.50	-21	547	-3.84%
2019/04/30	1	35.00	0	0.00	35.05	1	569	0.18%
2019/04/25	0	0.00	1	35.45	35.45	-1	573	-0.17%
2019/04/22	1	35.65	22	35.71	35.65	-21	570	-3.68%
2019/04/19	1	35.00	0	0.00	35.15	1	557	0.18%
2019/04/18	1	35.00	0	0.00	34.95	1	550	0.18%
2019/04/16	0	0.00	2	35.10	35.05	-2	540	-0.37%
2019/04/09	3	34.98	1	35.15	35.05	2	524	0.38%
2019/04/08	7	35.28	0	0.00	34.95	7	515	1.36%
2019/04/03	0	0.00	2	35.18	35.25	-2	509	-0.39%
2019/04/02	20	35.05	0	0.00	35.05	20	507	3.94%
2019/04/01	2	35.15	0	0.00	35.15	2	506	0.39%
2019/03/28	0	0.00	3	35.00	35.00	-3	508	-0.59%
2019/03/27	0	0.00	1	35.05	35.00	-1	504	-0.20%
2019/03/21	2	35.30	20	35.30	35.50	-18	491	-3.66%
2019/03/20	21	35.89	0	0.00	35.75	21	483	4.34%
2019/03/19	1	34.95	0	0.00	35.10	1	459	0.22%
2019/03/18	0	0.00	2	35.10	35.10	-2	456	-0.44%
2019/03/15	2.6	34.67	0	0.00	34.70	2.6	457	0.57%
2019/03/11	4	35.15	0	0.00	35.35	4	447	0.89%
2019/03/04	2	35.53	0	0.00	35.50	2	443	0.45%
2019/02/27	0	0.00	2	35.25	35.25	-2	435	-0.46%
2019/02/26	1	35.10	0	0.00	34.90	1	426	0.23%
2019/02/25	2	34.50	0	0.00	34.70	2	420	0.48%
2019/02/21	0	0.00	1	35.25	35.25	-1	387	-0.26%
2019/02/14	0	0.00	12	33.95	33.95	-12	328	-3.66%
2019/02/13	5	34.10	0	0.00	34.05	5	325	1.54%
2019/02/12	0	0.00	3	34.10	33.95	-3	318	-0.94%
2019/02/11	7	34.05	1	34.00	34.10	6	322	1.86%
2019/01/30	1	33.45	0	0.00	33.40	1	304	0.33%
2019/01/25	0	0.00	2	33.48	33.45	-2	284	-0.70%
2019/01/24	6	33.47	1	33.45	33.50	5	275	1.82%
2019/01/22	1	32.55	0	0.00	32.45	1	244	0.41%
2019/01/16	0	0.00	1	31.10	31.20	-1	225	-0.44%
2019/01/14	1	31.00	0	0.00	30.90	1	222	0.45%
2019/01/11	0	0.00	1	30.60	30.65	-1	220	-0.45%
2019/01/09	3	30.80	0	0.00	30.75	3	222	1.35%
2018/12/24	1	30.45	0	0.00	30.35	1	249	0.40%
2018/12/13	2	31.50	0	0.00	31.35	2	246	0.81%
2018/12/03	0	0.00	1	33.40	33.40	-1	247	-0.40%
2018/11/20	0	0.00	2	31.80	31.75	-2	239	-0.84%
2018/11/09	0	0.00	0.1	31.60	31.60	-0.1	247	-0.05%
2018/11/08	2	32.10	0	0.00	32.05	2	248	0.80%
2018/11/05	0	0.00	0	30.75	30.60	0	254	-0.02%
2018/11/02	0	0.00	1	31.20	30.95	-1	260	-0.38%
2018/11/01	0	0.00	0.3	30.95	31.00	-0.3	267	-0.10%
2018/10/31	0.4	30.15	3	30.12	30.30	-2.6	268	-0.95%
2018/10/30	3	29.55	0	0.00	29.55	3	269	1.11%
2018/10/25	0	0.00	2	30.15	29.65	-2	274	-0.73%
2018/10/23	2	31.55	0	0.00	31.55	2	265	0.75%
2018/10/17	1	31.65	0	0.00	31.70	1	272	0.37%
2018/10/16	2	31.60	0	0.00	31.40	2	270	0.74%
2018/10/15	1	31.30	0	0.00	31.30	1	270	0.37%
2018/10/05	0	0.00	4	32.95	33.00	-4	257	-1.55%
2018/10/04	2	33.75	0	0.00	33.70	2	255	0.78%
2018/09/28	3	33.90	0	0.00	33.80	3	281	1.06%
2018/09/19	2	34.30	0	0.00	34.25	2	302	0.66%
2018/09/06	0	0.00	0.1	35.25	35.45	-0.1	351	-0.04%
2018/09/04	0	0.00	0.3	35.00	35.05	-0.3	349	-0.08%
2018/09/03	0	0.00	0.1	35.10	35.00	-0.1	373	-0.01%
2018/08/29	5	35.08	0	0.00	35.00	5	383	1.30%
2018/08/28	0	0.00	3	35.20	35.00	-3	395	-0.77%
2018/08/23	2.1	35.07	0	0.00	35.05	2.1	412	0.50%
2018/08/22	1	35.10	0	0.00	35.20	1	412	0.24%
2018/08/20	0.4	35.10	0	0.00	35.15	0.4	419	0.10%
2018/08/17	2	35.10	0	0.00	35.10	2	420	0.48%
2018/08/13	4	35.39	0	0.00	35.15	4	424	0.94%
2018/08/09	0	0.00	1	36.10	36.05	-1	418	-0.24%
2018/08/08	0	0.00	69	35.70	35.70	-69	414	-16.66%
2018/07/30	2	35.30	0	0.00	35.25	2	432	0.46%
2018/07/25	0	0.00	1	35.10	35.20	-1	431	-0.23%
2018/07/20	0	0.00	1	35.15	35.10	-1	439	-0.23%
2018/07/18	0	0.00	2	35.35	35.30	-2	451	-0.44%
2018/07/17	2	35.20	0	0.00	35.15	2	457	0.44%
2018/07/16	2	35.00	2	35.35	35.45	0	457	0.00%
2018/07/13	1	35.30	0	0.00	35.35	1	462	0.22%
2018/07/12	2	35.03	0	0.00	35.00	2	465	0.43%
2018/07/10	0	0.00	1.4	36.59	36.80	-1.4	454	-0.30%
2018/07/09	0	0.00	1	36.30	35.95	-1	450	-0.22%
2018/07/06	3	35.75	0	0.00	35.80	3	449	0.67%
2018/07/05	4	36.08	1.1	36.86	36.00	2.9	449	0.64%
2018/07/03	1	36.60	45	36.65	36.60	-44	452	-9.71%
2018/07/02	1	37.40	1	37.40	37.10	0	454	0.00%
2018/06/29	3.5	37.15	0	0.00	37.20	3.5	467	0.75%
2018/06/27	2	37.83	0	0.00	37.45	2	523	0.38%
2018/06/26	2	37.50	4.4	37.39	37.95	-2.4	534	-0.45%
2018/06/25	1	36.90	0	0.00	36.90	1	514	0.19%
2018/06/22	0	0.00	0.6	37.00	36.85	-0.6	517	-0.11%
2018/06/21	2	36.98	0	0.00	37.00	2	519	0.38%
2018/06/14	0	0.00	1	37.75	37.75	-1	542	-0.18%
2018/06/06	1	37.50	1	37.45	37.40	0	589	0.00%
2018/06/05	3	37.27	4	37.29	37.25	-1	599	-0.17%
2018/06/04	0	0.00	3	37.05	37.05	-3	602	-0.50%
2018/06/01	6	36.49	2	36.45	36.45	4	605	0.66%
2018/05/31	1	36.45	0	0.00	36.30	1	611	0.16%
2018/05/30	0	0.00	1	36.00	36.15	-1	621	-0.16%
2018/05/23	0	0.00	1	36.05	36.00	-1	662	-0.15%
2018/05/22	0	0.00	6	36.10	36.10	-6	667	-0.90%
2018/05/21	7	36.46	0	0.00	36.40	7	675	1.04%
2018/05/11	0	0.00	1	36.05	35.95	-1	762	-0.13%
2018/05/09	4	35.23	0	0.00	35.40	4	786	0.51%
2018/05/04	1	35.00	1	35.00	34.90	0	1,017	0.00%
2018/05/02	1	34.90	0	0.00	34.90	1	1,081	0.09%
2018/04/27	0	0.00	5	34.75	34.75	-5	1,113	-0.45%
2018/04/26	5	35.20	0	0.00	34.80	5	1,114	0.45%
2018/04/24	21	35.53	19	35.33	35.30	2	1,111	0.18%
2018/04/23	8	36.00	5	36.05	36.05	3	1,103	0.27%
2018/04/20	2	36.58	2	36.60	36.60	0	1,098	0.00%
2018/04/19	10	36.55	3	36.65	36.65	7	1,097	0.64%
2018/04/18	0	0.00	5	36.40	36.40	-5	1,093	-0.46%
2018/04/17	9	36.74	0	0.00	36.60	9	1,089	0.83%
2018/04/16	1	37.00	0	0.00	36.85	1	1,096	0.09%
2018/04/13	6	37.20	0	0.00	37.10	6	1,098	0.55%
2018/04/12	2	37.38	1	37.45	37.45	1	1,098	0.09%
2018/04/10	0	0.00	3	37.57	37.70	-3	1,102	-0.27%
2018/04/09	2	38.00	0	0.00	38.00	2	1,112	0.18%
2018/04/03	0	0.00	1	37.90	38.20	-1	1,107	-0.09%
2018/03/31	0	0.00	2	38.80	38.80	-2	1,091	-0.18%
2018/03/30	20	38.86	5	38.64	39.00	15	1,083	1.38%
2018/03/28	0	0.00	2	37.70	37.75	-2	1,023	-0.20%
2018/03/27	0	0.00	3	37.75	37.75	-3	1,021	-0.29%
2018/03/23	7	36.63	0	0.00	37.40	7	1,033	0.68%
2018/03/22	0	0.00	1	37.40	37.40	-1	1,100	-0.09%
2018/03/21	12	37.73	0	0.00	37.95	12	1,098	1.09%
2018/03/19	4	37.60	2	37.95	37.95	2	1,081	0.18%
2018/03/14	0	0.00	1	37.40	37.85	-1	1,053	-0.09%
2018/03/13	0	0.00	1	37.20	37.55	-1	1,027	-0.10%
2018/03/12	0	0.00	7	37.00	37.20	-7	1,018	-0.69%
2018/03/09	0	0.00	6	36.61	36.60	-6	1,015	-0.59%
2018/03/08	0	0.00	10	37.20	37.35	-10	1,005	-0.99%
2018/03/07	10	36.91	1	36.65	36.65	9	1,001	0.90%
2018/03/06	2	37.18	0	0.00	37.20	2	1,005	0.20%
2018/03/05	5	37.08	0	0.00	37.30	5	1,022	0.49%
2018/03/02	0	0.00	1	37.00	36.95	-1	1,028	-0.10%
2018/03/01	0	0.00	5	36.59	36.70	-5	1,020	-0.49%
2018/02/26	10	36.01	0	0.00	36.20	10	1,021	0.98%
2018/02/23	0	0.00	10	35.80	35.80	-10	1,013	-0.99%
2018/02/12	1	34.30	0	0.00	34.50	1	1,013	0.10%
2018/02/06	19	33.84	0	0.00	33.55	19	986	1.93%
2018/02/05	1	35.90	1	36.00	36.00	0	957	0.00%
2018/02/02	3	36.73	3	36.70	36.80	0	950	0.00%
2018/01/31	4	37.05	0	0.00	37.45	4	954	0.42%
2018/01/30	11	37.20	0	0.00	36.85	11	957	1.15%
2018/01/29	14	38.87	10	38.58	38.20	4	918	0.44%
2018/01/26	7	36.65	59	36.66	37.20	-52	754	-6.89%
2018/01/24	0	0.00	12	36.23	35.80	-12	802	-1.49%
2018/01/22	4	34.89	0	0.00	35.20	4	778	0.51%
2018/01/12	5	35.25	0	0.00	35.15	5	825	0.61%
2018/01/11	5	35.20	1	35.10	35.20	4	894	0.45%
2018/01/10	17	35.12	0	0.00	34.80	17	916	1.86%
2018/01/09	20	35.50	0	0.00	35.50	20	953	2.10%
2018/01/08	1	35.65	0	0.00	35.65	1	973	0.10%
2018/01/05	20	35.98	1	35.85	35.90	19	1,037	1.83%
2018/01/03	1	36.50	0	0.00	35.95	1	1,170	0.09%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－28天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－30天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析