隆銘綠能 (3018)-富邦-陽明券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.60
漲跌
▲0.35
漲幅
+2.30%
成交量
7張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.1	15.90	0	0.00	15.80	0.1	24	0.21%
2024/05/17	0.3	14.40	0	0.00	15.90	0.3	23	1.46%
2024/04/09	1	12.85	0.6	13.00	12.85	0.4	20	1.82%
2024/04/03	0	13.75	0	0.00	13.55	0	17	0.17%
2024/04/01	0	14.50	0	0.00	14.95	0	13	0.20%
2024/03/28	0	14.15	0	0.00	14.05	0	14	0.07%
2024/03/20	0	14.10	0	0.00	14.00	0	14	0.06%
2024/03/18	0	14.55	0	0.00	13.80	0	14	0.01%
2024/03/13	0	15.05	0	0.00	14.80	0	14	0.13%
2024/03/08	0	15.55	0	0.00	15.00	0	14	0.06%
2024/03/01	0	0.00	1	15.00	14.95	-1	18	-5.40%
2024/02/19	0	15.30	0	0.00	15.25	0	20	0.04%
2024/02/05	0	15.00	0	0.00	14.90	0	20	0.09%
2024/01/30	0	15.40	0	0.00	15.30	0	23	0.07%
2024/01/25	0	15.39	0	0.00	15.45	0	24	0.06%
2024/01/24	0	15.45	0	0.00	15.30	0	24	0.00%
2024/01/19	0	15.10	0	0.00	15.00	0	25	0.04%
2024/01/12	0	16.30	0	0.00	16.15	0	27	0.03%
2024/01/05	2	16.05	0	0.00	16.10	2	29	6.94%
2023/12/26	0	14.93	0	0.00	14.00	0	30	0.14%
2023/12/12	0	13.95	0	0.00	13.80	0	43	0.05%
2023/12/08	0	13.50	0	0.00	13.45	0	45	0.02%
2023/12/07	0	13.40	0	0.00	13.30	0	45	0.03%
2023/12/05	0	13.60	0	0.00	13.55	0	46	0.03%
2023/12/04	0	13.40	0	0.00	13.50	0	46	0.03%
2023/11/30	2	12.95	0	0.00	12.85	2	46	4.31%
2023/11/29	0.1	12.80	0	0.00	12.65	0.1	46	0.22%
2023/11/27	0.1	13.40	0	0.00	13.45	0.1	45	0.13%
2023/11/15	0	7.36	0	0.00	7.32	0	47	0.03%
2023/11/14	1	7.31	0	0.00	7.31	1	48	2.08%
2023/11/13	0	7.18	0	0.00	7.31	0	48	0.05%
2023/11/08	0.1	7.34	0	0.00	7.14	0.1	48	0.10%
2023/11/07	0	7.42	0	0.00	7.39	0	49	0.04%
2023/11/03	0	7.28	0	0.00	7.20	0	50	0.03%
2023/10/25	0	7.38	0	0.00	7.37	0	53	0.03%
2023/10/23	0	7.47	0	0.00	7.42	0	52	0.03%
2023/10/20	0.1	7.64	0	0.00	7.54	0.1	53	0.21%
2023/10/17	0	7.92	0	0.00	7.87	0	60	0.06%
2023/10/16	0	7.93	0	0.00	7.87	0	62	0.03%
2023/10/05	0	7.93	0	7.94	7.91	0	79	0.03%
2023/10/04	1	7.94	0	0.00	7.91	1	94	1.05%
2023/10/03	0.1	8.01	0	0.00	7.90	0.1	131	0.09%
2023/10/02	0	7.98	0	0.00	7.96	0	141	0.01%
2023/09/27	0.5	8.27	0	0.00	8.20	0.5	165	0.32%
2023/09/21	0	8.69	0	0.00	8.58	0	244	0.01%
2023/09/20	0	8.61	0	0.00	8.64	0	245	0.02%
2023/09/19	5	8.58	0	0.00	8.58	5	245	2.05%
2023/09/15	2.2	8.75	0	0.00	8.32	2.2	243	0.90%
2023/09/14	0	9.30	0	0.00	9.24	0	237	0.01%
2023/09/13	0.1	9.94	0	0.00	9.85	0.1	236	0.04%
2023/09/08	0	9.96	0	0.00	10.00	0	234	0.01%
2023/09/07	0	10.05	0	0.00	10.05	0	235	0.01%
2023/09/06	0.1	10.05	0	0.00	10.00	0.1	235	0.05%
2023/09/05	1	10.00	0	0.00	10.05	1	235	0.43%
2023/09/04	0	10.05	0	0.00	9.99	0	234	0.01%
2023/08/31	0	10.05	0	0.00	9.93	0	234	0.01%
2023/08/28	0	0.00	2	9.90	9.92	-2	237	-0.84%
2023/08/25	0.1	10.00	0	0.00	9.93	0.1	237	0.02%
2023/08/23	0.1	9.97	0	0.00	9.89	0.1	237	0.04%
2023/08/21	0	9.96	0	0.00	9.95	0	235	0.01%
2023/08/18	0	10.30	0	0.00	10.15	0	232	0.01%
2023/08/16	0	10.25	0	0.00	10.40	0	232	0.00%
2023/08/07	0	11.05	2	10.90	10.95	-2	230	-0.86%
2023/08/02	0	11.15	0	0.00	11.10	0	232	0.01%
2023/08/01	0	11.30	0	0.00	11.05	0	231	0.01%
2023/07/31	0.1	11.20	0	0.00	11.10	0.1	231	0.04%
2023/07/20	0	11.10	0	0.00	11.00	0	232	0.00%
2023/07/19	0.1	11.20	0	0.00	11.10	0.1	233	0.04%
2023/07/11	1.1	11.01	1	11.00	12.50	0.1	215	0.05%
2023/07/10	21	14.20	5.1	14.18	12.00	15.9	201	7.92%
2023/07/07	20	12.95	0	0.00	12.95	20	164	12.18%
2023/07/06	12	11.80	0	0.00	11.80	12	153	7.81%
2023/07/04	0	0.00	1	9.80	9.81	-1	129	-0.78%
2023/07/03	11	8.92	0	0.00	8.92	11	101	10.87%
2022/11/16	0.3	7.38	0	0.00	7.38	0.3	55	0.52%
2022/11/15	0	8.48	10	8.18	8.19	-10	53	-18.55%
2022/10/25	0	0.00	2	7.98	8.66	-2	65	-3.05%
2022/09/30	0.1	9.06	0	0.00	9.01	0.1	81	0.12%
2022/09/27	4	9.19	4	9.35	9.17	0	84	0.01%
2022/09/21	1	9.72	1	9.83	9.89	0	92	0.00%
2022/09/19	3	10.07	1.9	10.22	10.10	1.1	90	1.22%
2022/09/13	0.1	10.10	0	0.00	10.20	0.1	85	0.10%
2022/09/07	0	0.00	0	10.25	10.30	0	86	0.00%
2022/09/06	0	0.00	0	10.05	10.20	0	87	0.00%
2022/09/01	1	10.15	0.9	10.28	10.20	0.1	100	0.10%
2022/08/31	1	10.25	0.9	10.35	10.20	0.1	101	0.10%
2022/08/30	1	10.30	0.9	10.45	10.30	0.1	103	0.12%
2022/08/23	0	10.30	50	10.00	10.40	-50	128	-38.95%
2022/08/19	1.1	10.11	1	10.30	10.45	0.1	132	0.05%
2022/08/18	0	0.00	2	10.65	10.75	-2	128	-1.56%
2022/08/17	0.1	10.55	0	0.00	10.70	0.1	134	0.04%
2022/08/09	0.1	10.80	0	0.00	10.80	0.1	175	0.03%
2022/07/29	0.2	10.89	0	0.00	10.85	0.2	209	0.08%
2022/07/15	0.1	10.00	0	0.00	10.10	0.1	207	0.02%
2022/07/14	0	0.00	0.3	9.49	9.89	-0.3	206	-0.17%
2022/07/13	0.1	9.13	0	9.50	9.03	0	205	0.02%
2022/07/12	9.1	9.20	5.6	9.30	9.03	3.5	204	1.70%
2022/07/08	1	10.25	1	10.38	10.30	0	215	0.00%
2022/07/06	1.1	10.17	1	10.25	10.25	0.1	234	0.06%
2022/07/05	4.1	10.21	3.1	10.21	10.60	1	241	0.41%
2022/07/04	3	11.08	3	11.28	10.85	0	261	0.00%
2022/07/01	1	11.60	0	0.00	11.75	1	273	0.37%
2022/06/29	2	11.68	2	11.78	12.00	0	292	0.01%
2022/06/28	1.1	11.86	1	11.95	11.90	0.1	294	0.03%
2022/06/27	0.1	12.20	0	0.00	12.00	0.1	296	0.02%
2022/06/24	0.1	12.25	0	0.00	12.05	0.1	301	0.03%
2022/06/23	2	12.15	2.5	12.04	12.15	-0.5	304	-0.16%
2022/06/22	0.1	12.40	0	0.00	12.15	0.1	309	0.03%
2022/06/20	1	12.25	1	12.35	12.20	0	324	0.00%
2022/06/16	1	12.60	1	12.70	12.50	0	365	0.01%
2022/06/15	0.1	12.60	0	0.00	12.50	0.1	370	0.02%
2022/06/13	1	12.70	0.9	12.80	12.55	0.1	383	0.03%
2022/06/10	1	12.99	0.9	13.20	13.00	0.1	382	0.04%
2022/06/09	0.1	13.25	0	0.00	13.20	0.1	395	0.02%
2022/06/08	0	14.00	0	0.00	13.65	0	398	0.01%
2022/06/07	1.1	14.11	0	0.00	14.10	1.1	422	0.25%
2022/06/02	1.1	12.60	0.9	12.70	12.75	0.2	446	0.04%
2022/06/01	3	12.57	1.7	12.72	12.70	1.3	445	0.29%
2022/05/27	1	12.20	0	0.00	12.35	1	476	0.21%
2022/05/26	1	12.40	0.9	12.45	12.30	0.1	504	0.02%
2022/05/25	1	12.45	1	12.60	12.55	0	528	0.00%
2022/05/24	1	12.50	1	12.65	12.60	0	528	0.00%
2022/05/23	1.1	12.72	1	12.90	12.65	0.1	532	0.02%
2022/05/20	21	12.51	1	12.90	12.65	20	544	3.67%
2022/05/18	1	12.90	1	13.00	13.00	0	536	0.00%
2022/05/17	1	12.70	1	13.00	13.00	0	532	0.00%
2022/05/16	1	12.65	1	12.85	13.00	0	527	0.01%
2022/05/13	1	14.07	1	14.25	14.00	0	517	0.01%
2022/05/11	1.1	14.86	1	14.95	14.85	0.1	514	0.02%
2022/05/06	1	16.60	0.5	16.80	16.95	0.5	509	0.10%
2022/05/05	1	17.25	0	0.00	17.20	1	509	0.20%
2022/04/19	2	18.65	0	0.00	18.50	2	529	0.38%
2022/04/18	2	19.00	0	0.00	18.90	2	534	0.37%
2022/04/13	3	18.37	0	0.00	18.40	3	532	0.56%
2022/04/11	3	15.90	0	0.00	16.70	3	536	0.56%
2022/04/08	0	0.00	2	16.20	16.30	-2	534	-0.37%
2022/04/07	12	15.15	22.9	15.16	15.15	-10.9	518	-2.11%
2022/04/06	10	16.80	0	0.00	16.80	10	516	1.94%
2022/04/01	11	18.73	0	0.00	18.65	11	526	2.09%
2022/03/30	0	0.00	1	19.95	20.10	-1	563	-0.18%
2022/03/29	7	20.03	0	0.00	20.10	7	626	1.12%
2022/03/28	13	20.18	1	20.15	20.30	12	656	1.83%
2022/03/25	35	20.83	0	0.00	20.90	35	696	5.02%
2022/03/23	36	20.86	0	0.00	21.00	36	693	5.19%
2022/03/22	83	21.80	0	0.00	21.50	83	682	12.17%
2022/03/21	27	21.18	8	21.47	21.90	19	672	2.83%
2022/03/16	2	19.70	1	20.00	19.55	1	625	0.16%
2022/03/15	0	0.00	2	19.30	19.65	-2	621	-0.32%
2022/03/10	4	20.49	30	20.67	20.30	-26	596	-4.36%
2022/02/24	0.1	18.00	0	0.00	17.60	0.1	446	0.02%
2022/02/22	0	18.80	3	18.60	18.45	-3	446	-0.67%
2022/02/18	0	16.95	0	0.00	16.85	0	424	0.00%
2022/02/16	1	17.00	1	17.00	17.05	0	421	0.00%
2022/02/14	1	16.50	1	16.65	16.30	0	417	0.01%
2022/02/11	1	16.71	1.1	16.72	16.70	-0.1	417	-0.01%
2022/02/09	0.1	16.90	0	0.00	17.00	0.1	413	0.02%
2022/02/08	1	17.00	0	0.00	17.00	1	413	0.24%
2022/01/26	0	16.35	0	0.00	16.40	0	414	0.00%
2022/01/25	0	16.40	0	0.00	16.45	0	413	0.01%
2022/01/24	0.1	16.80	0	0.00	16.75	0.1	415	0.01%
2022/01/21	1	16.90	1	17.12	16.80	0.1	414	0.01%
2022/01/13	0	17.45	1	17.30	17.20	-1	401	-0.24%
2022/01/12	0	17.65	0	0.00	17.45	0	399	0.01%
2022/01/11	1	17.50	0	0.00	17.30	1	397	0.25%
2022/01/10	0	18.00	0	0.00	17.90	0	391	0.01%
2022/01/07	0	19.00	0	0.00	18.30	0	388	0.01%
2022/01/06	0.1	18.50	2	18.70	18.90	-2	382	-0.51%
2022/01/04	0	0.00	1	18.70	19.15	-1	368	-0.27%
2021/12/30	0	0.00	1	20.50	20.40	-1	345	-0.29%
2021/12/29	1	19.90	4	19.98	20.70	-3	338	-0.89%
2021/12/28	0	0.00	5	20.48	20.40	-5	323	-1.55%
2021/12/27	4	20.84	2	20.80	21.10	2	307	0.65%
2021/12/24	0	0.00	3	20.40	20.90	-3	280	-1.07%
2021/12/23	11	21.47	8	21.32	21.20	3	251	1.19%
2021/12/22	0	0.00	0.1	20.90	20.90	-0.1	186	-0.03%
2021/12/21	13	18.33	0	0.00	19.00	13	150	8.61%
2021/12/20	0	0.00	1	17.00	17.30	-1	106	-0.94%
2021/12/15	0	16.30	0	0.00	16.30	0	102	0.04%
2021/12/14	0	16.20	0	0.00	16.10	0	103	0.01%
2021/12/10	0	0.00	0	16.15	16.05	0	102	-0.04%
2021/12/03	0	16.45	2	16.30	16.40	-2	99	-1.99%
2021/12/01	0	16.90	0	0.00	16.65	0	102	0.01%
2021/11/23	1	18.00	0	0.00	17.55	1	121	0.83%
2021/11/18	1	15.70	1	15.85	15.85	0	107	0.03%
2021/11/17	1	15.75	9	15.81	15.80	-8	105	-7.55%
2021/11/16	0	0.00	17	15.90	15.90	-17	103	-16.48%
2021/11/15	0	16.05	5	16.00	16.00	-5	101	-4.93%
2021/11/11	1	16.15	1	16.25	16.20	0	99	0.04%
2021/11/01	0	0.00	1	16.30	16.30	-1	96	-1.04%
2021/10/27	0	16.50	0	0.00	16.60	0	94	0.02%
2021/10/25	0	16.60	0	0.00	16.80	0	94	0.03%
2021/10/14	0	0.00	5	16.60	17.00	-5	97	-5.13%
2021/09/08	0	0.00	3	17.50	17.60	-3	128	-2.33%
2021/08/31	0	0.00	4	17.90	17.85	-4	118	-3.38%
2021/08/30	0	0.00	5	17.86	17.80	-5	117	-4.26%
2021/08/27	3	18.02	5	18.00	18.00	-2	114	-1.75%
2021/08/26	30	17.78	0	0.00	18.00	30	103	29.09%
2021/08/25	10	16.71	0	0.00	17.00	10	103	9.69%
2021/08/20	1	15.60	0	0.00	15.50	1	102	0.97%
2021/08/19	1	15.60	0	0.00	15.70	1	102	0.97%
2021/08/18	0	15.75	0	0.00	15.80	0	103	0.02%
2021/08/17	3	15.90	0	0.00	15.80	3	102	2.92%
2021/08/16	3	16.15	0	0.00	16.05	3	102	2.93%
2021/08/13	1	16.15	0	0.00	16.40	1	102	0.97%
2021/08/11	3	16.37	0	0.00	16.40	3	104	2.87%
2021/08/06	2	16.35	0	0.00	16.40	2	116	1.72%
2021/08/05	2	16.40	0	0.00	16.35	2	118	1.69%
2021/08/04	3	16.42	1	16.50	16.40	2	127	1.58%
2021/08/03	0	0.00	1	16.45	16.50	-1	130	-0.76%
2021/08/02	1	16.35	0	0.00	16.35	1	133	0.75%
2021/07/30	3	16.42	0	0.00	16.45	3	136	2.19%
2021/07/28	3	16.43	1	16.58	16.45	2	139	1.46%
2021/07/26	2	16.70	0	0.00	16.80	2	149	1.35%
2021/07/23	0	0.00	2	16.60	16.75	-2	157	-1.27%
2021/07/22	0	0.00	3	16.62	16.50	-3	183	-1.63%
2021/07/21	0	0.00	1	16.75	16.70	-1	216	-0.46%
2021/07/19	2	17.20	0	0.00	16.85	2	220	0.91%
2021/07/14	2.1	16.48	1	16.70	16.40	1.1	229	0.49%
2021/07/13	1	16.80	1	16.93	16.70	0	243	0.01%
2021/07/09	2	16.35	2	16.50	16.45	0	243	0.02%
2021/07/08	4	16.75	3.8	16.94	16.65	0.3	247	0.10%
2021/07/07	0	0.00	1	16.70	16.55	-1	251	-0.40%
2021/07/05	1	16.90	1.9	16.92	16.75	-0.9	258	-0.36%
2021/07/02	0	0.00	0	17.05	16.95	0	262	-0.01%
2021/06/30	3	16.28	7.9	16.23	16.55	-4.9	261	-1.86%
2021/06/29	2	15.88	2	16.01	15.95	0	261	0.02%
2021/06/28	1	15.75	0	0.00	16.00	1	266	0.38%
2021/06/22	2	15.78	0	0.00	15.70	2	278	0.72%
2021/06/18	1	16.10	0	0.00	16.05	1	289	0.35%
2021/06/17	6	16.08	0	0.00	16.05	6	301	1.99%
2021/06/16	4	15.79	2.9	15.91	15.65	1.1	354	0.30%
2021/06/07	0	0.00	6	16.15	16.10	-6	398	-1.51%
2021/06/04	1	16.05	1	16.21	16.05	0	398	0.01%
2021/06/03	1	16.35	1	16.47	16.30	0	398	0.01%
2021/06/02	0	0.00	1	16.10	16.60	-1	398	-0.25%
2021/05/24	1	16.10	1	16.22	16.20	0	391	0.01%
2021/05/17	1.1	14.73	1	15.00	14.70	0.1	398	0.03%
2021/05/13	2	16.08	2	16.50	16.25	0.1	391	0.01%
2021/05/12	3	16.77	2.9	17.33	16.35	0.1	391	0.03%
2021/05/11	0	17.65	0	0.00	17.40	0	383	0.00%
2021/05/06	1	17.55	1	17.71	17.40	0	377	0.01%
2021/05/05	1	17.55	1	17.72	17.40	0	378	0.01%
2021/05/03	2	18.15	7	18.29	18.05	-4.9	377	-1.31%
2021/04/29	0.1	19.50	0.4	19.40	18.80	-0.3	374	-0.09%
2021/04/28	5	19.89	0.2	20.08	19.60	4.8	368	1.30%
2021/04/27	4.1	18.89	20.9	19.29	20.05	-16.9	348	-4.84%
2021/04/26	0	0.00	1	18.25	18.25	-1	318	-0.31%
2021/04/16	1	17.30	0.9	17.45	17.40	0.1	304	0.02%
2021/04/12	0.1	18.10	1	18.20	18.25	-0.9	295	-0.30%
2021/04/08	1	18.25	0	0.00	18.10	1	296	0.34%
2021/04/07	1	17.80	0	0.00	17.80	1	292	0.34%
2021/04/01	0.1	18.00	0	0.00	18.35	0.1	290	0.02%
2021/03/26	0	18.55	1	18.30	18.60	-1	284	-0.34%
2021/03/25	0	18.65	2	18.68	18.65	-2	282	-0.70%
2021/03/24	2	18.00	0	0.00	17.95	2	283	0.71%
2021/03/23	0	19.30	0	0.00	18.10	0	289	0.01%
2021/03/19	3	19.18	1	19.50	19.60	2	283	0.71%
2021/03/18	1	19.15	12	18.38	19.15	-11	229	-4.79%
2021/03/17	13	17.30	0	0.00	17.45	13	202	6.43%
2021/02/23	0	0.00	3	16.45	16.45	-3	218	-1.37%
2021/02/04	3	15.85	0	0.00	15.75	3	230	1.30%
2021/02/02	0	0.00	5	15.00	15.10	-5	229	-2.18%
2021/02/01	5	14.90	0	0.00	14.90	5	228	2.19%
2021/01/20	3	15.70	5.8	15.83	15.70	-2.8	216	-1.29%
2021/01/12	1	17.75	0	0.00	17.60	1	202	0.49%
2021/01/11	1	17.85	0	0.00	17.90	1	200	0.50%
2020/12/31	1	17.90	0	0.00	18.00	1	206	0.49%
2020/12/29	0	0.00	2	18.15	18.20	-2	207	-0.97%
2020/12/25	0	0.00	5	18.00	17.95	-5	212	-2.36%
2020/12/23	3	18.05	0	0.00	18.15	3	239	1.25%
2020/12/16	0.1	18.20	0	0.00	18.00	0.1	264	0.04%
2020/12/10	0	0.00	0	18.80	18.50	0	257	0.00%
2020/12/09	2	18.70	0	0.00	18.65	2	254	0.79%
2020/12/07	8	18.55	0	0.00	18.60	8	258	3.10%
2020/12/02	0	0.00	2	19.10	19.20	-2	254	-0.79%
2020/11/27	0	0.00	5	19.15	19.30	-5	276	-1.81%
2020/11/26	1	19.20	0	0.00	19.25	1	286	0.35%
2020/11/25	1	19.50	0	0.00	19.30	1	287	0.35%
2020/11/24	5	19.60	0	0.00	19.55	5	285	1.75%
2020/11/19	1	18.85	1	19.00	19.00	0	283	0.00%
2020/11/17	0	0.00	3	19.30	19.40	-3	269	-1.11%
2020/10/26	0	0.00	2	20.20	20.20	-2	344	-0.58%
2020/10/19	0	0.00	2	20.70	20.65	-2	402	-0.50%
2020/10/14	0	0.00	2	20.65	20.60	-2	439	-0.46%
2020/10/06	0	0.00	2	21.85	21.50	-2	570	-0.35%
2020/10/05	0	0.00	1	21.50	21.50	-1	596	-0.17%
2020/09/29	1	22.30	2	21.80	22.40	-1	598	-0.17%
2020/09/28	0	0.00	2	22.93	22.75	-2	591	-0.34%
2020/09/25	5	21.80	0	0.00	22.30	5	572	0.88%
2020/09/24	1	21.00	0	0.00	20.50	1	558	0.18%
2020/09/23	0	0.00	15	22.55	21.80	-15	552	-2.72%
2020/09/22	1	20.55	0	0.00	20.50	1	537	0.19%
2020/09/18	0	0.00	3	20.75	20.75	-3	536	-0.56%
2020/09/16	0	0.00	1	21.05	20.60	-1	535	-0.19%
2020/09/15	1	21.25	0	0.00	21.15	1	531	0.19%
2020/09/14	1	21.50	0	0.00	21.40	1	530	0.19%
2020/09/11	0	0.00	2	21.35	21.30	-2	528	-0.38%
2020/09/08	1	21.45	0	0.00	21.15	1	524	0.19%
2020/09/07	0	0.00	1	21.20	21.10	-1	524	-0.19%
2020/09/02	1	22.50	2	22.50	22.25	-1	532	-0.19%
2020/08/20	1	19.00	0	0.00	19.05	1	517	0.19%
2020/08/13	0	0.00	3	21.10	21.20	-3	526	-0.57%
2020/08/10	0	0.00	2	22.40	22.10	-2	555	-0.36%
2020/08/05	0	0.00	2	21.65	22.15	-2	548	-0.36%
2020/08/04	2	21.35	32	20.85	22.15	-30	546	-5.49%
2020/07/30	0	0.00	3	20.52	20.65	-3	563	-0.53%
2020/07/28	2	21.05	20	22.64	20.55	-18	552	-3.26%
2020/07/27	2	22.65	0	0.00	22.60	2	541	0.37%
2020/07/24	1	22.50	1	22.40	22.40	0	551	0.00%
2020/07/23	0	0.00	12	22.21	22.40	-12	549	-2.18%
2020/07/22	1	22.50	0	0.00	21.95	1	545	0.18%
2020/07/21	4	22.60	9	22.38	22.40	-5	540	-0.93%
2020/07/20	0	0.00	17	20.61	21.15	-17	520	-3.27%
2020/07/17	3	20.27	3	20.42	19.90	0	513	0.00%
2020/07/16	1	21.20	0	0.00	21.35	1	508	0.20%
2020/07/15	17	22.02	5.1	21.76	21.50	11.9	499	2.39%
2020/07/14	23	23.11	10	22.65	22.50	13	482	2.69%
2020/07/13	16	22.65	0	0.00	22.65	16	423	3.78%
2020/07/10	0	0.00	11.1	19.31	20.60	-11.1	399	-2.77%
2020/07/06	0	0.00	1	18.60	18.75	-1	370	-0.27%
2020/06/23	0	0.00	2	18.25	18.50	-2	383	-0.52%
2020/06/16	0	0.00	5	18.65	18.85	-5	396	-1.26%
2020/06/15	0	0.00	6	18.60	18.40	-6	409	-1.47%
2020/06/05	2	19.00	1	18.95	19.15	1	507	0.20%
2020/06/04	0	0.00	2	18.70	18.80	-2	517	-0.39%
2020/05/29	3	18.33	0	0.00	18.30	3	551	0.54%
2020/05/25	2	18.90	8	18.38	18.35	-6	580	-1.03%
2020/05/20	1	18.75	0	0.00	18.75	1	651	0.15%
2020/05/15	5	18.20	10	19.30	18.90	-5	724	-0.69%
2020/05/14	3	18.40	0	0.00	17.90	3	765	0.39%
2020/05/12	50	18.93	1	19.25	18.85	49	857	5.71%
2020/05/08	5	20.30	0	0.00	19.95	5	935	0.53%
2020/05/04	0	0.00	0.1	17.85	17.80	-0.1	989	-0.01%
2020/04/30	0	0.00	9	18.13	18.10	-9	1,018	-0.88%
2020/04/29	1	19.20	0	0.00	18.15	1	1,050	0.10%
2020/04/28	0	0.00	4	16.55	17.70	-4	1,043	-0.38%
2020/04/27	0	0.00	13.6	15.86	16.10	-13.6	1,043	-1.30%
2020/04/23	4	16.46	2	16.30	16.20	2	1,037	0.19%
2020/04/15	6	17.26	0.1	17.50	17.25	6	1,028	0.58%
2020/04/14	13	17.47	2	17.50	17.95	11	1,016	1.08%
2020/04/06	1	15.70	0	0.00	15.55	1	999	0.10%
2020/03/16	1	17.25	45	17.04	16.60	-44	1,022	-4.30%
2020/03/13	1	17.85	0	0.00	18.40	1	1,006	0.10%
2020/03/12	10	21.90	10	20.45	19.80	0	988	0.00%
2020/02/27	0	0.00	1	24.55	23.70	-1	867	-0.12%
2020/02/20	1	29.20	0	0.00	28.00	1	758	0.13%
2020/02/10	0	0.00	1	23.25	23.35	-1	445	-0.22%
2020/02/03	0	0.00	4	22.58	23.35	-4	463	-0.86%
2020/01/31	2	20.20	0	0.00	22.10	2	452	0.44%
2020/01/16	1	22.25	0	0.00	22.30	1	433	0.23%
2020/01/13	0	0.00	1	22.45	22.35	-1	431	-0.23%
2019/12/23	10	22.60	0	0.00	22.55	10	432	2.31%
2019/12/20	2	23.13	0	0.00	23.00	2	426	0.47%
2019/12/17	10	22.68	0	0.00	22.65	10	373	2.68%
2019/11/12	3	23.00	0	0.00	22.80	3	431	0.70%
2019/11/05	0	0.00	3	24.90	25.10	-3	412	-0.73%
2019/10/31	0	0.00	1	26.10	25.70	-1	373	-0.27%
2019/10/29	4	22.20	0	0.00	22.10	4	255	1.57%
2019/09/20	0	0.00	2	25.43	25.05	-2	259	-0.77%
2019/09/19	2	25.10	0	0.00	25.35	2	266	0.75%
2019/09/11	0	0.00	7	25.20	25.00	-7	272	-2.57%
2019/09/10	5	26.45	0	0.00	25.85	5	268	1.86%
2019/09/09	0	0.00	8	26.60	26.60	-8	267	-2.99%
2019/08/30	0	0.00	0.9	24.35	24.50	-0.9	222	-0.42%
2019/08/29	4	24.50	0	0.00	24.40	4	222	1.80%
2019/08/28	2	24.80	0	0.00	24.75	2	220	0.91%
2019/08/27	5	23.65	0	0.00	24.15	5	215	2.32%
2019/08/23	10	24.70	0	0.00	24.35	10	212	4.71%
2019/08/22	0	0.00	1	25.35	25.35	-1	205	-0.49%
2019/08/19	2	23.13	0	0.00	23.05	2	190	1.05%
2019/08/12	5	23.64	0	0.00	23.70	5	190	2.62%
2019/08/08	1	22.35	0	0.00	23.30	1	192	0.52%
2019/07/26	2	26.38	0	0.00	26.50	2	197	1.01%
2019/07/23	2	25.35	0	0.00	24.75	2	236	0.85%
2019/07/12	1	26.70	0	0.00	26.30	1	249	0.40%
2019/07/11	0	0.00	1	26.50	26.40	-1	253	-0.39%
2019/07/01	1	26.85	0	0.00	26.80	1	276	0.36%
2019/06/27	4	26.75	0	0.00	26.30	4	273	1.46%
2019/05/17	0	0.00	1	27.90	27.50	-1	282	-0.35%
2019/05/02	0	0.00	2	32.45	32.15	-2	304	-0.66%
2019/04/26	1	29.30	0	0.00	29.55	1	246	0.41%
2019/04/22	2	29.80	0	0.00	29.65	2	252	0.79%
2019/04/19	3	30.60	1	30.70	30.60	2	250	0.80%
2019/04/18	2	28.90	0	0.00	27.95	2	235	0.85%
2019/04/17	0	29.40	0	0.00	29.00	0	235	0.00%
2019/04/15	0	29.40	0	0.00	29.40	0	244	0.00%
2019/04/11	0	0.00	1	29.80	29.80	-1	250	-0.40%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/28	1	31.85	0	0.00	31.20	1	266	0.38%
2019/03/26	2	30.30	0	0.00	30.45	2	297	0.67%
2019/03/22	1	30.40	0	0.00	30.30	1	342	0.29%
2019/03/18	0	0.00	2	30.60	30.40	-2	450	-0.44%
2019/03/04	3	31.80	0	0.00	31.75	3	478	0.63%
2019/02/26	3	32.25	1	32.70	32.70	2	480	0.42%
2019/02/13	2	35.35	1	34.80	34.15	1	483	0.21%
2019/01/10	3	33.30	0	0.00	33.30	3	475	0.63%
2019/01/09	5	33.54	0	0.00	33.25	5	478	1.04%
2019/01/07	1	34.90	0	0.00	34.55	1	480	0.21%
2019/01/04	0	0.00	2	33.60	34.35	-2	482	-0.41%
2019/01/03	6	33.87	0	0.00	34.15	6	496	1.21%
2018/12/28	2	33.50	12	33.40	33.55	-10	489	-2.04%
2018/12/26	2	33.45	0	0.00	33.45	2	493	0.41%
2018/12/25	0	0.00	1	35.00	34.50	-1	498	-0.20%
2018/12/22	3	36.30	3	36.50	36.10	0	496	0.00%
2018/12/20	3	36.67	5	36.27	35.30	-2	493	-0.41%
2018/12/19	2	36.20	0	0.00	36.20	2	475	0.42%
2018/12/18	1	36.95	10	37.09	36.05	-9	463	-1.94%
2018/12/14	11	34.90	6	36.54	34.25	5	434	1.15%
2018/12/13	1	33.00	0	0.00	34.90	1	382	0.26%
2018/11/16	13	28.59	0	0.00	28.00	13	879	1.48%
2018/10/22	1	30.40	0	0.00	30.50	1	1,002	0.10%
2018/10/12	0	0.00	1	25.35	25.60	-1	983	-0.10%
2018/10/11	1	24.95	0	0.00	25.10	1	970	0.10%
2018/10/03	1	30.00	0	0.00	29.80	1	946	0.11%
2018/09/27	1	31.90	0	0.00	32.20	1	947	0.11%
2018/09/14	0	0.00	1	32.05	33.95	-1	900	-0.11%
2018/09/13	1	33.70	0	0.00	33.70	1	907	0.11%
2018/09/11	0	0.00	1	35.05	36.00	-1	869	-0.11%
2018/09/06	0	0.00	1	35.00	35.00	-1	855	-0.12%
2018/09/05	3	34.62	1	32.50	34.45	2	847	0.24%
2018/08/28	4	24.99	0	0.00	26.95	4	730	0.55%
2018/07/24	1	76.00	0	0.00	76.00	1	394	0.25%
2018/07/18	0	0.00	1	77.70	77.70	-1	427	-0.23%
2018/07/17	0	0.00	1	77.70	77.80	-1	429	-0.23%
2018/07/05	1	75.40	1	76.00	77.30	0	506	0.00%
2018/06/28	1	77.90	1	78.50	78.10	0	536	0.00%
2018/06/25	0	0.00	1	78.10	78.70	-1	579	-0.17%
2018/06/20	0	0.00	1	79.30	79.30	-1	621	-0.16%
2018/06/13	1	78.50	0	0.00	79.30	1	628	0.16%
2018/06/11	0	0.00	1	79.20	79.20	-1	629	-0.16%
2018/05/14	1	81.00	0	0.00	81.40	1	770	0.13%
2018/05/11	1	81.00	2	82.00	81.40	-1	773	-0.13%
2018/05/09	0.1	81.50	0	0.00	81.90	0.1	772	0.01%
2018/05/08	0.8	81.60	0	0.00	82.10	0.8	777	0.10%
2018/05/04	1	80.50	0	0.00	81.50	1	794	0.13%
2018/05/03	0.2	81.00	0	0.00	81.40	0.2	792	0.02%
2018/05/02	1	81.00	1	81.80	81.80	0	794	0.00%
2018/04/11	1	82.70	0	0.00	82.60	1	1,024	0.10%
2018/04/09	1	84.20	0	0.00	84.00	1	1,086	0.09%
2018/04/03	0	0.00	1	86.30	87.30	-1	1,156	-0.09%
2018/03/29	1	87.60	4	87.10	88.00	-3	1,159	-0.26%
2018/03/27	1	87.40	0	0.00	87.10	1	1,128	0.09%
2018/03/26	0	0.00	5	85.52	85.60	-5	1,100	-0.45%
2018/03/22	0	0.00	1	84.20	84.20	-1	1,079	-0.09%
2018/03/13	0	0.00	1	82.80	82.80	-1	1,193	-0.08%
2018/03/09	0	0.00	1	81.50	81.90	-1	1,209	-0.08%
2018/03/08	1	79.00	0	0.00	79.40	1	1,210	0.08%
2018/03/06	2	80.40	0	0.00	80.30	2	1,224	0.16%
2018/02/26	0	0.00	2	87.05	86.30	-2	1,243	-0.16%
2018/02/23	0	0.00	3	86.80	86.50	-3	1,240	-0.24%
2018/02/22	3	83.60	2	83.90	84.30	1	1,226	0.08%
2018/02/07	0	0.00	1	82.40	80.00	-1	1,192	-0.08%
2018/01/30	0	0.00	1	78.00	79.70	-1	1,278	-0.08%
2018/01/26	0	0.00	1	78.30	78.90	-1	1,360	-0.07%
2018/01/25	0	0.00	1	79.40	79.60	-1	1,369	-0.07%
2018/01/24	0	0.00	0	79.90	80.20	0	1,414	0.00%
2018/01/23	2	81.05	0	0.00	80.60	2	1,439	0.14%
2018/01/22	4	78.30	0	0.00	80.70	4	1,480	0.27%
2018/01/19	1	80.90	0	0.00	80.80	1	1,466	0.07%
2018/01/18	2	81.80	0	0.00	81.70	2	1,490	0.13%
2018/01/17	1	81.50	0	0.00	81.70	1	1,504	0.07%
2018/01/16	0	0.00	1	81.00	82.70	-1	1,525	-0.07%
2018/01/15	7	84.96	8	82.50	82.70	-1	1,579	-0.06%
2018/01/12	4	80.78	5	83.28	84.10	-1	1,618	-0.06%
2018/01/11	9	86.04	4	84.05	84.00	5	1,578	0.32%
2018/01/09	1	94.30	3	91.80	93.30	-2	1,555	-0.13%
2018/01/08	1	92.80	0	0.00	92.80	1	1,538	0.06%
2018/01/05	2	90.90	3	90.63	91.70	-1	1,528	-0.07%
2018/01/04	2	89.10	2	88.80	89.20	0	1,509	0.00%
2018/01/03	1	88.12	2	88.05	85.90	-1	1,502	-0.06%
2018/01/02	5	85.02	0	0.00	86.00	5	1,514	0.33%