亞光 (3019)-富邦-陽明券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
160.0
漲跌
▲1.0
漲幅
+0.63%
成交量
12,504張
產業
上市光電類股
891人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	70.7	158.81	67	157.58	159.00	3.7	18,244	0.02%
2025/01/22	40	161.38	22	161.39	158.00	18	18,046	0.10%
2025/01/20	49.5	160.79	94.1	160.72	162.50	-44.5	17,901	-0.25%
2025/01/17	89.8	158.55	47.7	156.82	155.00	42.1	17,766	0.24%
2025/01/16	112.9	163.01	88.4	163.91	161.00	24.5	17,496	0.14%	大買/
2025/01/15	128.5	161.21	99.4	162.04	160.00	29.1	17,049	0.17%	大買/
2025/01/14	44.4	156.50	55.2	157.24	158.00	-10.8	16,350	-0.07%
2025/01/13	43.9	152.55	96.1	157.00	158.50	-52.2	16,089	-0.32%
2025/01/10	66.3	156.82	76.5	156.99	156.50	-10.2	15,613	-0.07%
2025/01/09	216.4	159.71	31.7	159.80	155.50	184.7	15,281	1.21%	大買/鉅額交易
2025/01/08	5.1	170.25	4	171.38	172.50	1.1	14,795	0.01%
2025/01/07	13.8	171.32	13.1	172.72	170.00	0.6	14,865	0.00%
2025/01/06	43.3	174.73	14.2	173.49	177.00	29.1	15,092	0.19%
2025/01/03	33	171.51	8.8	169.33	167.50	24.2	15,164	0.16%
2025/01/02	59.3	183.90	7.5	182.56	178.00	51.8	15,113	0.34%
2024/12/31	12.1	177.94	11.5	181.80	188.50	0.6	15,228	0.00%
2024/12/30	2.1	179.05	8.1	179.51	179.00	-6	15,282	-0.04%
2024/12/27	15.8	179.81	25.4	180.61	182.00	-9.6	15,400	-0.06%
2024/12/26	38.6	181.28	12	180.21	180.00	26.6	15,456	0.17%
2024/12/25	11	180.85	26.1	178.62	185.00	-15.1	15,797	-0.10%
2024/12/24	7	167.57	26.1	167.52	168.50	-19.1	16,445	-0.12%
2024/12/23	43	160.84	94.5	165.07	168.50	-51.5	16,923	-0.30%
2024/12/20	198.3	163.92	217.7	165.40	163.50	-19.4	16,984	-0.11%	大買/大賣/
2024/12/19	401	162.34	409.4	162.75	164.50	-8.5	16,207	-0.05%	大買/大賣/
2024/12/18	151.2	152.62	397.2	152.72	158.50	-245.9	13,959	-1.76%	大買/大賣/鉅額交易
2024/12/17	342.1	136.60	311.3	138.47	144.50	30.8	12,779	0.24%	大買/大賣/
2024/12/16	311.4	132.32	275.4	133.09	131.50	36	12,137	0.30%	大買/大賣/
2024/12/13	134.6	126.09	641.9	127.23	128.00	-507.3	11,149	-4.55%	大買/大賣/鉅額交易
2024/12/12	106.9	120.50	148.4	121.43	120.00	-41.5	10,540	-0.39%	大買/大賣/
2024/12/11	153.2	119.14	206.4	119.88	119.50	-53.2	10,254	-0.52%	大買/大賣/
2024/12/10	35.1	115.90	37	116.76	114.50	-1.9	9,871	-0.02%
2024/12/09	21.1	113.86	55.1	115.45	116.50	-34.1	9,765	-0.35%
2024/12/06	23.1	111.33	8	110.88	109.50	15.1	9,743	0.16%
2024/12/05	46	115.10	25	115.06	114.00	21	9,952	0.21%
2024/12/04	12	113.71	28	114.52	115.00	-16	10,380	-0.15%
2024/12/03	29	112.69	87.1	111.97	112.50	-58.1	10,502	-0.55%
2024/12/02	3	108.33	4.3	108.35	108.50	-1.3	10,543	-0.01%
2024/11/29	3.1	107.34	11	106.82	107.50	-8	10,678	-0.07%
2024/11/28	8.1	104.06	59	104.67	104.50	-50.9	11,017	-0.46%
2024/11/27	81.4	108.87	19.1	107.58	105.00	62.3	11,779	0.53%
2024/11/26	62	113.43	7	112.97	112.50	55	11,888	0.46%
2024/11/25	24.1	113.79	7.2	113.44	113.00	16.9	12,312	0.14%
2024/11/22	51	113.45	33.1	113.95	113.00	18	12,452	0.14%
2024/11/21	25.2	111.35	50	111.86	112.00	-24.9	12,604	-0.20%
2024/11/20	20	109.05	9.7	110.09	108.00	10.4	12,999	0.08%
2024/11/19	6.7	109.91	33.2	109.28	110.50	-26.5	13,224	-0.20%
2024/11/18	2.1	103.01	4	103.38	103.50	-2	13,272	-0.01%
2024/11/15	0	0.00	3	106.50	107.00	-3	13,896	-0.02%
2024/11/14	24	104.60	2.1	104.00	104.00	21.9	14,340	0.15%
2024/11/13	0	106.80	2.1	108.50	106.50	-2.1	15,121	-0.01%
2024/11/12	1	107.50	3	106.83	106.50	-2	16,050	-0.01%
2024/11/11	3	107.50	10	107.15	108.50	-7	16,799	-0.04%
2024/11/08	7.1	106.79	7	106.22	105.50	0.1	17,347	0.00%
2024/11/07	7.1	108.50	11	108.95	107.50	-3.9	17,897	-0.02%
2024/11/06	15	106.30	7	106.43	106.50	8	18,210	0.04%
2024/11/05	7	105.93	6	106.42	106.00	1	18,669	0.01%
2024/11/04	38.1	107.04	41	108.60	104.00	-2.9	18,799	-0.02%
2024/11/01	19.1	103.43	3.1	103.17	105.00	16	18,597	0.09%
2024/10/30	5	102.90	4	103.00	102.50	1	18,703	0.01%
2024/10/29	38.3	104.99	0	0.00	103.00	38.3	18,872	0.20%
2024/10/28	111	105.00	62.1	104.97	105.00	48.9	18,915	0.26%	大買/
2024/10/25	47.4	108.81	72.1	108.95	108.50	-24.7	18,911	-0.13%
2024/10/24	180.3	105.93	148	105.66	104.00	32.3	18,822	0.17%	大買/大賣/
2024/10/23	10.2	105.40	2	106.50	105.50	8.2	18,721	0.04%
2024/10/22	15.2	104.53	24	104.27	105.50	-8.8	18,755	-0.05%
2024/10/21	1.1	104.45	20	104.45	105.00	-18.9	18,896	-0.10%
2024/10/18	2.1	102.76	46	103.03	102.50	-43.9	18,984	-0.23%
2024/10/17	26.2	103.82	5.3	104.17	103.50	21	19,053	0.11%
2024/10/16	5.5	102.87	8	102.69	102.50	-2.5	19,170	-0.01%
2024/10/15	7.3	104.28	4.1	103.76	103.50	3.2	19,385	0.02%
2024/10/14	22	104.64	39	104.59	105.50	-17	20,052	-0.08%
2024/10/11	42.6	104.97	48.6	104.94	103.50	-6	20,564	-0.03%
2024/10/09	10.3	110.69	21	110.33	111.00	-10.7	20,478	-0.05%
2024/10/08	18.2	112.70	4	113.38	113.00	14.2	20,478	0.07%
2024/10/07	19	115.76	17	116.38	115.50	2	20,534	0.01%
2024/10/04	8.2	112.81	6	112.83	113.00	2.2	20,694	0.01%
2024/10/01	12	114.50	21	113.74	114.00	-9	20,661	-0.04%
2024/09/30	35.6	115.00	22	115.23	114.00	13.6	20,515	0.07%
2024/09/27	157	117.59	42.1	117.54	115.00	114.9	20,388	0.56%	大買/鉅額交易
2024/09/26	438.9	124.19	160.8	121.99	119.00	278.1	19,964	1.39%	大買/大賣/鉅額交易
2024/09/25	74.5	125.47	402.2	129.37	131.50	-327.7	19,175	-1.71%	大賣/鉅額交易
2024/09/24	125.3	121.30	76.4	121.81	123.00	48.9	18,623	0.26%	大買/
2024/09/23	115.3	122.45	208.1	124.16	124.00	-92.8	18,414	-0.50%	大買/大賣/
2024/09/20	92.2	120.06	188.1	119.73	118.50	-95.9	18,117	-0.53%	大賣/
2024/09/19	50	117.92	94.6	118.34	120.00	-44.6	17,906	-0.25%
2024/09/18	119.4	115.34	54.7	116.84	114.00	64.7	17,756	0.36%	大買/
2024/09/16	137.2	119.91	87	118.71	118.50	50.1	17,614	0.28%	大買/
2024/09/13	55	120.60	157.2	122.27	123.00	-102.2	17,417	-0.59%	大賣/鉅額交易
2024/09/12	13	116.12	34	117.09	116.00	-21	17,145	-0.12%
2024/09/11	4.1	114.85	2	114.50	113.50	2.1	17,016	0.01%
2024/09/10	140.3	113.76	88	113.97	113.50	52.3	16,958	0.31%	大買/
2024/09/09	103.2	113.94	85.1	116.14	115.50	18.1	16,787	0.11%	大買/
2024/09/06	123.3	117.18	58.1	117.10	114.50	65.3	16,733	0.39%	大買/
2024/09/05	315.6	121.97	56	121.32	118.00	259.6	16,462	1.58%	大買/鉅額交易
2024/09/04	134.2	116.65	102	118.45	116.50	32.2	15,927	0.20%	大買/大賣/
2024/09/03	13	121.46	119.1	123.06	122.00	-106.1	15,706	-0.68%	大賣/鉅額交易
2024/09/02	45.1	123.71	110	122.28	121.00	-64.9	15,563	-0.42%	大賣/
2024/08/30	98.1	123.71	70	123.24	122.00	28.1	15,431	0.18%
2024/08/29	456.6	127.67	415.2	128.50	128.00	41.4	15,050	0.28%	大買/大賣/
2024/08/28	121	121.64	123.1	122.16	121.50	-2.1	14,231	-0.01%	大買/大賣/
2024/08/27	107.5	121.44	126	121.96	120.50	-18.5	13,968	-0.13%	大買/大賣/
2024/08/26	106.2	119.47	137	115.49	115.00	-30.8	13,487	-0.23%	大買/大賣/
2024/08/23	218.1	119.57	125.4	119.97	121.50	92.7	13,259	0.70%	大買/大賣/
2024/08/22	289.6	119.52	100	118.29	116.00	189.5	12,891	1.47%	大買/鉅額交易
2024/08/21	115	124.72	119	126.01	126.50	-4	12,310	-0.03%	大買/大賣/
2024/08/20	64.6	123.75	83.1	123.09	122.50	-18.5	11,942	-0.15%
2024/08/19	167.4	124.95	139.4	126.29	122.00	28	11,626	0.24%	大買/大賣/
2024/08/16	83.1	121.05	77.2	120.60	121.00	5.9	10,945	0.05%
2024/08/15	170.1	116.24	211.5	116.37	117.00	-41.5	10,458	-0.40%	大買/大賣/
2024/08/14	117.6	111.56	698	110.78	111.50	-580.4	9,610	-6.04%	大買/大賣/鉅額交易
2024/08/13	125	103.03	581.1	106.74	108.00	-456.1	8,623	-5.29%	大買/大賣/鉅額交易
2024/08/12	257.1	98.48	567.2	99.15	98.40	-310.1	7,825	-3.96%	大買/大賣/鉅額交易
2024/08/09	599	96.78	198.5	96.55	95.40	400.5	7,208	5.56%	大買/大賣/鉅額交易
2024/08/08	139.1	93.94	137	94.35	94.00	2.1	6,579	0.03%	大買/大賣/
2024/08/07	85	91.30	679.1	93.70	93.40	-594.1	6,158	-9.65%	大賣/鉅額交易
2024/08/06	32	84.47	57.8	85.27	87.50	-25.8	5,620	-0.46%
2024/08/05	41.6	80.06	16.5	80.90	79.60	25.1	5,402	0.47%
2024/08/02	148	90.20	56	89.78	88.40	92	5,291	1.74%	大買/
2024/08/01	16	92.69	211	93.32	93.70	-195	5,121	-3.81%	大賣/鉅額交易
2024/07/31	70.1	89.41	37	89.38	89.70	33.1	4,911	0.67%
2024/07/30	109	85.23	198	87.15	89.80	-89	4,824	-1.85%	大買/大賣/
2024/07/29	96	87.91	79.6	87.59	86.10	16.5	4,720	0.35%
2024/07/26	22	84.57	24	85.01	85.60	-2	4,569	-0.04%
2024/07/23	83	87.38	21	86.69	85.90	62	4,499	1.38%
2024/07/22	116.4	88.69	70	87.78	87.10	46.4	4,419	1.05%	大買/
2024/07/19	193.2	90.03	64	89.60	89.30	129.2	4,225	3.06%	大買/鉅額交易
2024/07/18	55.1	91.13	73.8	91.55	90.80	-18.7	4,100	-0.46%
2024/07/17	111.2	94.73	27	93.80	93.30	84.2	3,974	2.12%	大買/
2024/07/16	104	95.23	107.1	95.99	95.60	-3.1	3,796	-0.08%	大買/大賣/
2024/07/15	110.8	96.89	204	96.69	95.10	-93.2	3,491	-2.67%	大買/大賣/
2024/07/12	202.1	89.99	88	89.86	90.10	114.1	2,737	4.17%	大買/鉅額交易
2024/07/11	31	85.05	69.1	87.66	88.80	-38.1	2,094	-1.82%
2024/07/10	48	80.54	38.1	80.84	80.80	9.9	1,885	0.53%
2024/07/09	48.3	77.83	58.3	78.64	79.50	-10	1,727	-0.58%
2024/07/08	225.6	79.20	129	79.02	79.00	96.6	1,598	6.04%	大買/大賣/
2024/07/05	7	74.70	17	75.92	76.00	-10	1,257	-0.80%
2024/07/04	0	69.50	3	69.17	69.10	-3	1,199	-0.25%
2024/07/03	0.1	69.28	4.1	69.94	69.50	-4	1,200	-0.33%
2024/07/02	0	68.60	7	68.33	69.00	-7	1,213	-0.58%
2024/07/01	0.1	69.17	1	69.30	68.70	-0.9	1,206	-0.08%
2024/06/28	0.1	69.71	8	69.62	69.60	-8	1,203	-0.66%
2024/06/27	8	69.06	1	68.80	68.60	7	1,197	0.58%
2024/06/26	0	0.00	15	69.30	69.50	-15	1,197	-1.25%
2024/06/25	5	69.02	10	69.90	70.30	-5	1,200	-0.41%
2024/06/24	0	69.50	5	69.44	69.40	-5	1,187	-0.42%
2024/06/21	1.1	68.52	3	69.17	68.80	-2	1,192	-0.17%
2024/06/20	12	69.50	8	69.29	69.30	4	1,182	0.34%
2024/06/19	36	70.73	23	70.63	70.90	13	1,157	1.13%
2024/06/18	0	0.00	1	71.00	71.00	-1	1,130	-0.09%
2024/06/17	22	71.95	40	72.23	71.60	-18	1,119	-1.61%
2024/06/14	6	71.00	10	71.01	71.20	-4	1,068	-0.37%
2024/06/13	149	71.35	106.2	71.45	70.50	42.8	1,033	4.14%	大買/大賣/
2024/06/12	1	67.90	0	0.00	68.00	1	871	0.11%
2024/06/11	5	67.40	2	67.20	67.20	3	862	0.35%
2024/06/07	0	68.10	11	67.95	68.00	-11	858	-1.28%
2024/06/06	22	68.09	14	68.38	67.70	8	853	0.94%
2024/06/05	14	67.61	5	68.26	67.30	9	816	1.10%
2024/06/04	1	66.30	0	0.00	66.50	1	794	0.13%
2024/06/03	1	67.00	0	0.00	66.70	1	805	0.13%
2024/05/31	0	66.98	1	67.50	66.60	-1	817	-0.12%
2024/05/30	0	67.34	1	67.50	66.20	-1	806	-0.12%
2024/05/29	1	66.81	0	67.00	66.80	1	804	0.13%
2024/05/28	1	66.80	4	66.80	66.80	-3	796	-0.38%
2024/05/27	1	66.60	3	66.53	66.40	-2	790	-0.25%
2024/05/24	5.8	65.90	2	65.80	65.60	3.8	788	0.48%
2024/05/23	1	65.80	18	65.74	65.30	-17	784	-2.17%
2024/05/22	1	66.60	10	66.63	66.80	-9	784	-1.14%
2024/05/21	5	65.50	10	65.82	65.50	-5	800	-0.62%
2024/05/20	1	65.00	3	64.90	64.60	-2	792	-0.25%
2024/05/17	0	64.70	2	64.85	64.90	-2	794	-0.25%
2024/05/15	8	64.50	0	0.00	64.50	8	803	1.00%
2024/05/14	1	63.70	0	0.00	63.90	1	804	0.12%
2024/05/13	0.1	64.00	0	0.00	63.80	0.1	807	0.01%
2024/05/10	2	63.50	0	0.00	63.80	2	808	0.25%
2024/05/09	5	64.80	0	0.00	64.20	5	807	0.62%
2024/05/08	0	0.00	1	64.50	64.60	-1	803	-0.12%
2024/05/07	0	0.00	2	64.00	64.20	-2	803	-0.25%
2024/05/03	1	64.70	1	64.60	64.30	0	800	0.00%
2024/05/02	1	65.30	1	65.30	65.20	0	801	0.00%
2024/04/30	0	0.00	5	65.00	64.20	-5	808	-0.62%
2024/04/26	1	63.20	0	0.00	63.20	1	845	0.12%
2024/04/25	1	62.90	2	63.35	63.20	-1	852	-0.12%
2024/04/24	5	63.10	2	63.20	63.50	3	853	0.35%
2024/04/23	0.1	62.10	0	0.00	62.40	0.1	870	0.02%
2024/04/22	2	62.05	0	0.00	62.00	2	875	0.23%
2024/04/19	18.1	61.76	0	0.00	62.00	18.1	872	2.07%
2024/04/16	3	63.57	34	63.39	63.10	-31	858	-3.61%
2024/04/15	4.2	65.50	0	0.00	65.20	4.2	848	0.50%
2024/04/12	2	66.30	2	66.40	66.50	0	858	0.00%
2024/04/11	1.1	65.62	1	65.70	65.70	0.1	864	0.01%
2024/04/10	1	66.31	6	66.33	66.30	-5	912	-0.55%
2024/04/09	7	66.24	8	66.11	66.40	-1	913	-0.11%
2024/04/08	0	0.00	1	65.80	65.60	-1	912	-0.11%
2024/04/03	1	64.10	1	64.50	65.00	0	898	0.00%
2024/04/02	0	0.00	3	64.70	64.70	-3	915	-0.33%
2024/04/01	1	64.50	17	64.58	64.80	-16	931	-1.72%
2024/03/29	1	64.30	21	64.33	64.40	-20	1,012	-1.98%
2024/03/28	2	65.31	1	65.30	65.00	1	1,062	0.10%
2024/03/27	1	65.70	1	65.30	65.20	0	1,062	0.00%
2024/03/26	4	65.28	20	64.59	64.90	-16	1,062	-1.51%
2024/03/25	4.1	64.92	2	65.35	65.20	2.1	1,064	0.20%
2024/03/22	0	66.00	21	64.72	64.70	-21	1,091	-1.92%
2024/03/21	0	65.20	0	0.00	64.80	0	1,127	0.00%
2024/03/20	1	63.91	0	0.00	64.50	1	1,190	0.08%
2024/03/19	0	0.00	30	63.76	63.90	-30	1,389	-2.16%
2024/03/15	0	63.60	0	0.00	63.50	0	1,774	0.00%
2024/03/14	0	0.00	10	63.90	63.80	-10	1,777	-0.56%
2024/03/13	2	63.70	0	0.00	63.80	2	1,780	0.11%
2024/03/12	3	64.43	1	64.40	64.60	2	1,793	0.11%
2024/03/11	2	63.65	5	63.70	63.70	-3	1,794	-0.17%
2024/03/08	3	63.23	11	63.01	63.00	-8	1,796	-0.45%
2024/03/07	6	64.32	0	0.00	64.30	6	1,783	0.34%
2024/03/06	6	65.40	0	0.00	65.20	6	1,771	0.34%
2024/03/01	1	66.90	0	0.00	67.00	1	1,770	0.06%
2024/02/27	2	67.20	7	67.37	67.20	-5	1,804	-0.28%
2024/02/26	6	68.50	3	68.63	68.90	3	1,879	0.16%
2024/02/23	1	67.50	2	67.65	67.60	-1	1,899	-0.05%
2024/02/22	18.1	69.73	3	69.13	68.50	15.1	1,899	0.80%
2024/02/21	2	68.10	2	68.35	68.40	0	1,878	0.00%
2024/02/20	1	67.20	0	0.00	67.10	1	1,864	0.05%
2024/02/19	5	68.00	3	68.27	67.90	2	1,862	0.11%
2024/02/16	1	67.00	1	67.20	67.00	0	1,858	0.00%
2024/02/05	1.1	66.20	0	0.00	66.60	1.1	1,844	0.06%