• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威強電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威強電

(3022)
可現股當沖
  • 股價
    77.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.65%
  • 成交量
    251張
  • 產業
    上市 電腦週邊類股

  • 306人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
威強電 (3022)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.677.6277.60-1.6811-0.20%
2025/01/20176.600.576.9277.100.58160.07%
2025/01/1700.00377.2076.70-3819-0.37%
2025/01/160.177.300.477.3477.10-0.3820-0.04%
2025/01/151.176.2500.0076.401.18270.13%
2025/01/13175.90175.3075.4008370.00%
2025/01/10177.70178.1077.0008290.00%
2025/01/08480.7800.0080.9048220.49%
2025/01/07281.3000.0080.7028230.24%
2024/12/31178.90079.3078.9018310.12%
2024/12/30079.80279.3079.20-2836-0.24%
2024/12/27080.5000.0080.3008500.00%
2024/12/26481.330.381.8080.803.78510.43%
2024/12/2500.001.180.4880.70-1.1844-0.13%
2024/12/24278.5000.0078.5028300.24%
2024/12/1900.00176.1076.60-1829-0.12%
2024/12/180.276.5000.0076.600.28310.02%
2024/12/11579.5000.0078.9058300.60%
2024/12/091080.5000.0080.10108311.20%
2024/12/0646.480.7100.0080.8046.48365.55%
2024/12/05180.00780.0180.30-6835-0.72%
2024/12/04179.20179.9080.3008420.00%
2024/12/0200.001.179.0278.90-1.1858-0.12%
2024/11/29278.501.179.1979.0018610.11%
2024/11/286.278.59377.6778.303.28590.37%
2024/11/27182.102081.2580.20-19843-2.25%
2024/11/262.184.611383.6383.60-10.9813-1.34%
2024/11/2500.009.684.7084.80-9.6773-1.24%
2024/11/222184.773085.9786.00-9749-1.20%
2024/11/212582.141382.2981.60126931.73%
2024/11/20781.69880.9479.90-1667-0.15%
2024/11/1900.00779.0179.30-7636-1.10%
2024/11/1800.00277.2576.80-2624-0.32%
2024/11/130.474.70373.8374.00-2.6633-0.41%
2024/11/120.274.2000.0074.000.26460.03%
2024/11/110.174.90375.0075.00-2.9658-0.44%
2024/11/08376.43676.5277.40-3660-0.45%
2024/11/07578.50177.8078.4046670.60%
2024/11/0600.00177.1076.90-1688-0.15%
2024/11/05176.4000.0076.7017150.14%
2024/11/04176.7000.0076.6017810.13%
2024/11/0100.00177.4077.50-1836-0.12%
2024/10/303.176.60177.8076.702.18660.24%
2024/10/29176.7000.0076.9018940.11%
2024/10/18377.07477.7077.00-11,314-0.08%
2024/10/1600.00377.0777.20-31,573-0.19%
2024/10/15177.0000.0076.8011,7590.06%
2024/10/11475.7000.0075.7042,1850.18%
2024/10/0100.00577.6077.90-52,208-0.23%
2024/09/3000.00377.6076.20-32,206-0.14%
2024/09/2700.00777.8078.00-72,208-0.32%
2024/09/2600.001178.2577.80-112,206-0.50%
2024/09/20576.50177.0077.0042,1990.18%
2024/09/19576.3000.0076.4052,2000.23%
2024/09/18175.50176.5075.4002,2100.00%
2024/09/1600.00276.1075.80-22,208-0.09%
2024/09/1300.00175.1075.50-12,207-0.05%
2024/09/1200.000.275.3075.30-0.22,210-0.01%
2024/09/1000.00175.8074.40-12,216-0.05%
2024/09/09173.901174.1275.80-102,213-0.45%
2024/09/06173.80574.1074.20-42,215-0.18%
2024/09/0500.00173.9073.80-12,228-0.04%
2024/09/04675.30475.8574.5022,2470.09%
2024/09/03379.90379.7079.1002,2330.00%
2024/09/02279.7500.0079.6022,2500.09%
2024/08/30680.7000.0079.8062,2860.26%
2024/08/29979.9600.0080.1092,3870.38%
2024/08/28179.5000.0079.7012,4070.04%
2024/08/271279.7900.0080.20122,4310.49%
2024/08/2613.180.220.280.2080.0012.92,4410.53%
2024/08/23180.001.180.0679.70-0.12,4470.00%
2024/08/22282.00182.3081.5012,4420.04%
2024/08/21281.6000.0081.6022,4570.08%
2024/08/20182.00182.3081.1002,4530.00%
2024/08/19282.101081.8581.30-82,445-0.33%
2024/08/162180.1018.580.1680.202.52,4320.10%
2024/08/15978.74678.6278.8032,4200.12%
2024/08/14278.55379.7778.60-12,421-0.04%
2024/08/1300.001178.2678.90-112,410-0.46%
2024/08/12977.421177.8377.30-22,416-0.08%
2024/08/092778.81478.4877.90232,4260.95%
2024/08/08374.57476.6076.60-12,418-0.04%
2024/08/07175.50476.0375.60-32,438-0.12%
2024/08/06670.924.171.5071.5022,4130.08%
2024/08/057.175.253.173.8073.8042,3500.17%
2024/08/02583.3200.0082.0052,2970.22%
2024/08/011584.84885.6986.3072,2690.31%
2024/07/31483.083.683.4382.300.42,2370.02%
2024/07/30782.300.682.6883.006.52,2210.29%
2024/07/295.287.235.584.8984.20-0.42,161-0.02%
2024/07/261389.83190.4089.40122,0970.57%
2024/07/23293.95492.6092.90-22,071-0.10%
2024/07/22893.015.393.9791.502.82,0310.14%
2024/07/1911.397.6511.195.5493.700.21,9620.01%
2024/07/1823.296.2732.596.2998.20-9.31,819-0.51%
2024/07/174.197.787.196.4796.20-31,658-0.18%
2024/07/16898.7110.198.6398.10-2.11,562-0.14%
2024/07/1544.196.9421.196.5595.00231,3951.65%
2024/07/12786.6764.490.6392.20-57.41,094-5.25%
2024/07/113.583.833.684.0883.90-0.2992-0.02%
2024/07/102.182.810.983.1983.001.29970.12%
2024/07/09283.101.383.0583.000.79950.07%
2024/07/080.384.020.184.4283.900.29910.02%
2024/07/050.184.200.384.3784.50-0.2991-0.02%
2024/07/0400.006.583.3783.70-6.5982-0.66%
2024/07/030.582.140.782.1982.30-0.2986-0.02%
2024/07/011.181.010.181.5581.1019870.10%
2024/06/280.281.45281.4081.50-1.8991-0.18%
2024/06/27280.802.380.7380.70-0.3991-0.03%
2024/06/26581.740.481.5181.204.69940.46%
2024/06/25080.602.281.2981.90-2.1999-0.21%
2024/06/245.781.951.181.3281.104.71,0060.46%
2024/06/20183.00382.5783.00-21,042-0.19%
2024/06/19681.882.181.9081.8041,0520.38%
2024/06/18181.901.182.0982.00-0.11,063-0.01%
2024/06/1700.001282.6682.60-121,068-1.12%
2024/06/1413.582.161.582.3582.10121,0741.11%
2024/06/1300.003.582.0582.50-3.51,077-0.32%
2024/06/12281.301.981.4681.700.11,0710.01%
2024/06/11382.701.184.0782.101.91,0590.18%
2024/06/073.285.412.685.6885.300.61,0430.05%
2024/06/0600.006.486.1985.00-6.41,044-0.62%
2024/06/05887.1115.986.6686.40-7.91,058-0.75%
2024/06/045.188.725.189.2988.5001,0310.00%
2024/06/031.188.67387.8787.40-1.9932-0.20%
2024/05/31288.00187.1086.5019200.11%
2024/05/300.186.11186.2086.80-0.9901-0.10%
2024/05/29286.8016.187.2186.60-14.1895-1.57%
2024/05/286.186.281086.1886.10-3.9889-0.44%
2024/05/27284.9521.185.0585.40-19.1872-2.18%
2024/05/24183.30283.4083.40-1891-0.11%
2024/05/231.182.710.182.9082.4019010.11%
2024/05/22183.4000.0083.4019160.11%
2024/05/21083.500.183.3583.5009170.00%
2024/05/201.183.00183.7082.900.19190.01%
2024/05/17083.60183.9083.60-1918-0.10%
2024/05/162.583.54283.9083.800.59190.06%
2024/05/15184.18884.3984.10-7905-0.77%
2024/05/14183.30582.8883.30-4886-0.45%
2024/05/13281.77282.2082.5008690.01%
2024/05/100.179.702.179.2179.50-2823-0.24%
2024/05/080.179.10179.2079.30-1819-0.12%
2024/05/0700.001.178.7678.90-1.1817-0.13%
2024/05/061.179.19279.1079.10-1815-0.12%
2024/05/03179.400.179.3078.9018150.12%
2024/05/0200.00178.8079.00-1813-0.12%
2024/04/301.179.191.278.8578.90-0.1812-0.01%
2024/04/2900.00078.8078.600809-0.01%
2024/04/260.278.100.378.4078.10-0.1809-0.01%
2024/04/250.277.700.177.7177.8008100.00%
2024/04/240.277.700.277.1377.8008090.00%
2024/04/230.275.700.176.7076.600.18070.01%
2024/04/220.477.0500.0076.200.48040.05%
2024/04/19376.602.376.5576.600.78010.09%
2024/04/1800.000.778.7178.50-0.7785-0.09%
2024/04/171.378.1400.0078.401.37790.17%
2024/04/16177.20177.7077.2007730.00%
2024/04/15279.3000.0079.3027990.25%
2024/04/120.179.5000.0080.200.17980.01%
2024/04/09180.10580.2280.30-4797-0.50%
2024/04/08182.0000.0081.6017850.13%
2024/04/03182.1000.0082.3017840.13%
2024/04/02182.800.182.5082.100.97820.12%
2024/03/29181.8000.0082.3017750.13%
2024/03/281.782.8800.0082.201.77700.22%
2024/03/2700.00182.0083.10-1764-0.13%
2024/03/2600.000.182.2081.60-0.1754-0.01%
2024/03/254.183.203.183.5482.701.17510.14%
2024/03/221.281.83382.6381.40-1.8727-0.25%
2024/03/2100.00581.4081.80-5720-0.69%
2024/03/15178.900.178.9078.900.97200.12%
2024/03/142.179.052.579.0778.80-0.5726-0.06%
2024/03/13180.2000.0079.4017390.14%
2024/03/122.480.2200.0080.302.47480.32%
2024/03/11980.07480.2379.7057580.66%
2024/03/0800.00184.3083.00-1743-0.13%
2024/03/07283.751183.9383.60-9749-1.20%
2024/03/0611.285.412.284.6185.0097751.16%
2024/03/05184.700.284.5084.700.88500.09%
2024/03/04184.2000.0084.2018500.12%
2024/03/0100.00283.9584.00-2853-0.23%
2024/02/29183.50183.8084.2008540.00%
2024/02/273.384.321.784.8283.701.78470.20%
2024/02/2600.00183.4083.50-1812-0.12%
2024/02/234.183.44783.7383.00-2.9826-0.35%
2024/02/220.582.20582.6082.50-4.5833-0.54%
2024/02/2100.00182.2082.10-1841-0.12%
2024/02/1900.00182.3082.20-1847-0.12%
2024/02/16281.2900.0081.7028530.24%
2024/02/15281.2000.0080.9028570.23%
2024/02/0500.001.378.3579.60-1.3850-0.15%
2024/02/02177.7000.0077.9018510.12%
2024/02/0100.001.378.0377.80-1.3868-0.15%
網通、醫療展望佳 威強電今年看成長Anue鉅亨－2024/02/15
...詳全文
威強電營運多角化 後續成長動能強Anue鉅亨－2023/09/12
...詳全文
〈台股盤前要聞〉所羅門推先進AI視覺方案、威強電明年動能強 今日必看財經新聞Anue鉅亨－2023/08/28
...詳全文
威強電 相關文章
威強電 相關影音