星通 (3025)-富邦-陽明券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16	68.33	2	68.95	67.30	14	5,933	0.24%
2024/04/25	5	68.14	4	68.00	67.30	1	6,103	0.02%
2024/04/24	0	67.00	12	67.23	67.00	-12	6,458	-0.19%
2024/04/23	5	65.72	3	65.30	65.70	2	6,813	0.03%
2024/04/22	3	66.70	11	67.43	66.00	-8	7,686	-0.10%
2024/04/19	2	67.55	1	68.29	67.50	1	7,769	0.01%
2024/04/18	13	71.66	10	71.35	70.70	3	8,157	0.04%
2024/04/17	1	65.50	8	68.49	69.20	-7	8,518	-0.08%
2024/04/16	7	66.19	44.1	66.13	65.60	-37.1	8,738	-0.42%
2024/04/15	11	70.28	11	68.65	68.10	0	9,466	0.00%
2024/04/12	1	68.80	0	0.00	68.60	1	9,583	0.01%
2024/04/11	3	68.67	1	68.50	68.50	2	9,596	0.02%
2024/04/10	30	71.50	33	71.28	70.40	-3	9,570	-0.03%
2024/04/09	4	68.65	20	68.72	69.00	-16	9,482	-0.17%
2024/04/08	11	72.61	11	73.24	72.10	0	9,406	0.00%
2024/04/03	2	71.10	3	70.57	70.20	-1	9,345	-0.01%
2024/04/02	5	71.90	18	72.06	71.90	-13	9,329	-0.14%
2024/04/01	6.1	71.35	9	71.28	71.30	-2.9	9,299	-0.03%
2024/03/29	30	74.73	12.1	72.13	71.60	17.9	9,278	0.19%
2024/03/28	4	72.78	10.3	70.74	72.70	-6.3	9,147	-0.07%
2024/03/27	25	70.28	13	70.74	71.00	12	9,094	0.13%
2024/03/26	13	67.98	3	68.40	67.20	10	9,043	0.11%
2024/03/25	35	68.95	13	69.32	69.30	22	9,019	0.24%
2024/03/22	3	66.93	1	68.40	68.10	2	9,008	0.02%
2024/03/21	3	67.53	0	0.00	67.00	3	8,999	0.03%
2024/03/20	5	68.50	8	68.00	68.00	-3	9,012	-0.03%
2024/03/19	6	69.13	7.1	69.03	69.00	-1.1	9,207	-0.01%
2024/03/18	11.1	68.83	11	69.58	69.90	0.1	9,252	0.00%
2024/03/15	38	69.25	32	68.32	67.50	6	9,267	0.06%
2024/03/14	1.3	67.91	1	66.90	66.50	0.3	9,215	0.00%
2024/03/13	12	68.70	12	67.52	67.50	0	9,280	0.00%
2024/03/12	0	0.00	4	67.65	68.20	-4	9,223	-0.04%
2024/03/11	5	65.54	5	65.82	65.60	0	9,245	0.00%
2024/03/08	4	65.25	4	65.20	65.10	0	9,253	0.00%
2024/03/07	21	69.53	23.2	69.15	68.70	-2.2	9,233	-0.02%
2024/03/06	5.1	72.20	4	72.68	72.80	1.1	9,246	0.01%
2024/03/05	6	72.33	18	72.57	72.80	-12	9,421	-0.13%
2024/03/04	10	74.31	10	74.50	73.20	0	9,449	0.00%
2024/03/01	18	75.28	8	74.59	73.40	10	9,396	0.11%
2024/02/29	26	74.27	21	74.46	75.00	5	9,359	0.05%
2024/02/27	20	75.48	24	74.92	73.30	-4	9,436	-0.04%
2024/02/26	71	78.43	51	78.07	76.40	20	9,330	0.21%
2024/02/23	65.1	81.31	57	81.38	77.00	8.1	9,123	0.09%
2024/02/22	36	76.08	44.8	77.02	80.30	-8.8	8,563	-0.10%
2024/02/21	35	68.95	52.9	70.57	73.00	-17.9	7,935	-0.23%
2024/02/20	28.3	65.44	19	65.54	66.40	9.3	7,587	0.12%
2024/02/19	21	63.95	8	64.15	64.00	13	7,519	0.17%
2024/02/16	9	61.96	31	61.85	63.10	-22	7,467	-0.30%
2024/02/15	18	57.19	15	57.41	57.40	3	7,379	0.04%
2024/02/05	7.3	57.76	4	58.40	57.10	3.3	7,407	0.04%
2024/02/02	3	58.70	2	59.80	58.80	1	7,414	0.01%
2024/02/01	4.1	58.78	1	59.00	58.50	3.1	7,450	0.04%
2024/01/31	26	60.05	24	59.59	59.50	2	7,478	0.03%
2024/01/30	75.6	60.33	63	59.13	59.10	12.6	7,563	0.17%
2024/01/29	3	61.50	12	61.76	61.00	-9	7,801	-0.12%
2024/01/26	20.4	61.00	11	61.45	60.50	9.4	8,210	0.11%
2024/01/25	25.2	62.84	20	63.40	61.90	5.2	8,513	0.06%
2024/01/24	12.6	67.72	11	67.25	66.50	1.6	8,514	0.02%
2024/01/23	17.2	67.51	16	67.48	67.20	1.2	9,154	0.01%
2024/01/22	36.2	69.43	46.8	68.99	67.50	-10.6	9,326	-0.11%
2024/01/19	17	67.06	14	67.49	67.50	3	9,124	0.03%
2024/01/18	32	67.83	27	67.49	67.40	5	9,163	0.05%
2024/01/17	15.3	67.09	27	68.15	66.60	-11.7	9,059	-0.13%
2024/01/16	56.1	70.11	72.9	69.47	69.30	-16.7	9,172	-0.18%
2024/01/15	4	63.50	16.2	67.80	68.00	-12.2	8,488	-0.14%
2024/01/12	42	61.12	49.9	61.04	61.90	-7.9	8,429	-0.09%
2024/01/11	69	59.49	82	59.70	59.00	-13	8,034	-0.16%
2024/01/10	36	57.72	20	58.25	57.70	16	7,625	0.21%
2024/01/09	114	57.80	103.5	58.32	58.50	10.5	7,398	0.14%	大買/大賣/
2024/01/08	8.1	57.14	3.7	57.20	57.20	4.4	6,694	0.07%
2024/01/05	0	0.00	5.1	52.00	52.00	-5.1	6,558	-0.08%
2024/01/04	1	47.60	0	0.00	47.30	1	6,555	0.02%
2024/01/02	0	49.30	0	0.00	48.90	0	6,811	0.00%
2023/12/29	0	0.00	8	48.36	49.10	-8	6,875	-0.12%
2023/12/28	0	48.85	12	48.60	48.35	-12	6,896	-0.17%
2023/12/27	1	49.00	13	48.85	48.70	-12	6,912	-0.17%
2023/12/26	0	49.15	0.2	48.90	48.90	-0.2	6,944	0.00%
2023/12/25	0	48.80	1	48.85	48.65	-1	7,038	-0.01%
2023/12/22	0.2	49.30	0	0.00	49.10	0.2	7,064	0.00%
2023/12/21	0	50.70	0	0.00	50.00	0	7,119	0.00%
2023/12/19	0.2	50.50	0.3	50.50	50.70	-0.1	7,355	0.00%
2023/12/18	1.1	51.56	5.2	50.98	50.90	-4.1	7,362	-0.06%
2023/12/15	9.3	50.88	0	0.00	50.50	9.3	7,388	0.13%
2023/12/14	19	54.68	29	53.56	52.00	-10	7,455	-0.13%
2023/12/13	7	52.11	11.7	52.99	53.20	-4.7	7,289	-0.06%
2023/12/12	16	49.62	1	49.68	48.40	15	7,310	0.21%
2023/12/11	2.4	54.94	9	57.30	52.50	-6.6	7,252	-0.09%
2023/11/29	10	47.56	16	47.67	46.85	-6	7,228	-0.08%
2023/11/28	10	47.00	10	46.71	46.70	0	7,160	0.00%
2023/11/27	4	47.94	10.2	47.95	46.40	-6.2	7,146	-0.09%
2023/11/24	2	47.02	4.7	46.94	46.95	-2.7	7,093	-0.04%
2023/11/22	13.7	48.10	5	48.15	47.50	8.7	7,035	0.12%
2023/11/21	28	48.69	43	48.89	47.80	-15	6,948	-0.22%
2023/11/20	35	48.24	24	48.25	47.55	11	6,772	0.16%
2023/11/17	6	46.50	4	46.95	47.20	2	6,734	0.03%
2023/11/16	8	46.42	1	46.10	46.20	7	6,747	0.10%
2023/11/15	49	47.27	55	47.40	46.80	-6	6,822	-0.09%
2023/11/14	22	44.99	7	44.96	45.15	15	6,668	0.22%
2023/11/13	8	44.58	5	44.57	44.60	3	6,665	0.05%
2023/11/10	3	44.18	1	43.85	43.55	2	6,640	0.03%
2023/11/09	2	44.90	1	44.55	44.20	1	6,626	0.02%
2023/11/08	2	45.38	2	45.38	44.90	0	6,608	0.00%
2023/11/07	8	44.74	14	45.81	45.35	-6	6,599	-0.09%
2023/11/06	17	46.46	6	46.28	46.50	11	6,546	0.17%
2023/11/03	17	45.65	14	45.35	44.80	3	6,501	0.05%
2023/11/02	4	45.13	3	45.22	44.80	1	6,556	0.02%
2023/11/01	2	44.05	1	44.00	44.10	1	6,551	0.02%
2023/10/31	3	45.97	13	45.80	44.10	-10	6,556	-0.15%
2023/10/30	0	0.00	6	47.44	46.60	-6	6,602	-0.09%
2023/10/27	13	47.36	11	47.22	47.20	2	6,894	0.03%
2023/10/26	33	48.99	22	48.82	47.60	11	6,975	0.16%
2023/10/25	55	49.71	47	49.49	48.50	8	6,718	0.12%
2023/10/24	33	48.58	38	49.67	50.60	-5	6,311	-0.08%
2023/10/23	19	47.00	10	47.32	46.00	9	6,006	0.15%
2023/10/20	138	48.93	154	49.02	46.95	-16	5,896	-0.27%	大買/大賣/
2023/10/19	26	46.31	39	47.05	48.05	-13	5,270	-0.25%
2023/10/18	11	45.12	10	43.75	43.70	1	5,060	0.02%
2023/10/17	28.5	45.77	11	46.50	45.30	17.5	5,080	0.34%
2023/10/16	70	48.17	64	47.88	47.25	6	4,968	0.12%
2023/10/13	37	46.93	20	47.03	47.00	17	4,932	0.34%
2023/10/12	11	45.48	14.3	44.71	45.95	-3.3	4,754	-0.07%
2023/10/11	6.3	43.06	9	42.32	41.80	-2.8	4,808	-0.06%
2023/10/06	1	42.40	7	43.09	42.40	-6	5,166	-0.12%
2023/10/05	1	42.60	3	42.90	42.40	-2	5,520	-0.04%
2023/10/03	4	43.18	7	42.69	42.20	-3	7,380	-0.04%
2023/10/02	0	0.00	1	42.75	42.20	-1	8,141	-0.01%
2023/09/28	1	42.15	0	0.00	42.15	1	8,291	0.01%
2023/09/27	10	43.34	2	44.10	42.60	8	8,504	0.09%
2023/09/26	18	44.41	49	44.18	44.25	-31	9,144	-0.34%
2023/09/25	29	43.34	6.3	43.56	43.50	22.7	9,347	0.24%
2023/09/22	0	0.00	0.1	41.55	41.55	-0.1	9,645	0.00%
2023/09/21	0.1	40.95	0	0.00	40.55	0.1	10,034	0.00%
2023/09/20	6.1	41.86	2	41.55	41.60	4.1	10,245	0.04%
2023/09/19	13	43.36	5	43.15	42.85	8	10,336	0.08%
2023/09/18	4.2	43.12	8	43.41	42.80	-3.8	10,341	-0.04%
2023/09/15	14	42.95	5	42.55	43.00	9	10,418	0.09%
2023/09/14	13	43.73	39	43.99	43.95	-26	10,653	-0.24%
2023/09/13	13	42.26	10	42.09	42.20	3	10,630	0.03%
2023/09/12	1	40.10	6	40.58	40.05	-5	10,639	-0.05%
2023/09/11	6	42.05	0	0.00	40.85	6	10,794	0.06%
2023/09/08	4	42.44	3	42.37	42.35	1	10,913	0.01%
2023/09/07	7	40.81	12	40.88	40.60	-5	10,887	-0.05%
2023/09/06	37	42.04	23	42.58	42.70	14	11,016	0.13%
2023/09/05	4	40.80	2	40.00	40.05	2	11,109	0.02%
2023/09/01	7	40.42	6	40.97	40.30	1	11,536	0.01%
2023/08/31	2	40.50	4	40.50	40.55	-2	11,784	-0.02%
2023/08/30	0	40.50	1	40.45	40.35	-1	12,333	-0.01%
2023/08/29	6	40.75	3	40.20	40.15	3	12,476	0.02%
2023/08/28	5	41.08	5	40.40	40.80	0	12,691	0.00%
2023/08/25	0	0.00	4	42.92	42.55	-4	13,101	-0.03%
2023/08/24	3	42.98	14	42.98	42.50	-11	13,664	-0.08%
2023/08/23	15	44.71	8	43.57	43.25	7	14,050	0.05%
2023/08/22	15	44.30	5	43.92	43.95	10	14,574	0.07%
2023/08/21	8	44.34	4	43.99	43.80	4	14,705	0.03%
2023/08/18	2	41.85	2	41.35	41.10	0	14,743	0.00%
2023/08/17	12	40.75	0	0.00	41.50	12	15,045	0.08%
2023/08/15	5	40.12	1	40.10	40.10	4	16,079	0.02%
2023/08/11	1	40.20	2	40.83	40.00	-1	16,201	-0.01%
2023/08/10	8	40.38	8	40.80	40.65	0	16,208	0.00%
2023/08/09	4	41.74	16	41.65	41.60	-12	16,224	-0.07%
2023/08/08	33	43.64	17	42.48	42.20	16	16,216	0.10%
2023/08/07	0	0.00	21	46.10	45.80	-21	16,131	-0.13%
2023/08/04	8	43.41	27	43.20	45.20	-19	16,157	-0.12%
2023/08/02	10	44.86	24	46.74	44.10	-14	16,175	-0.09%
2023/08/01	62	48.68	86.2	48.87	47.60	-24.2	16,130	-0.15%
2023/07/31	83	46.36	24	46.34	47.65	59	15,817	0.37%
2023/07/28	3	43.55	2	43.40	43.70	1	15,652	0.01%
2023/07/27	29	44.44	32	44.44	44.65	-3	15,659	-0.02%
2023/07/26	6	44.41	2	43.95	43.60	4	15,669	0.03%
2023/07/25	27	45.24	27	45.75	45.10	0	15,752	0.00%
2023/07/24	27	45.30	29.1	45.48	45.20	-2.1	15,721	-0.01%
2023/07/21	9.2	46.00	30	46.17	46.00	-20.9	15,644	-0.13%
2023/07/20	10	47.45	9	48.34	47.70	1	15,640	0.01%
2023/07/19	11	47.22	6	48.58	47.60	5	15,599	0.03%
2023/07/18	17	49.82	23	49.28	48.50	-6	15,586	-0.04%
2023/07/17	34	52.06	75	52.45	51.00	-41	15,457	-0.27%
2023/07/14	9.2	51.11	39	51.01	51.10	-29.9	15,248	-0.20%
2023/07/13	87	52.19	62	52.56	51.20	25	15,427	0.16%
2023/07/12	50	52.16	56	52.22	51.10	-6	15,295	-0.04%
2023/07/11	151	53.94	296	54.32	51.30	-145	15,048	-0.96%	大買/大賣/鉅額交易
2023/07/10	73	51.44	98	52.77	54.10	-25	14,255	-0.18%
2023/07/07	70	48.61	88	49.00	49.25	-18	13,418	-0.13%
2023/07/06	51	45.29	46	45.01	45.00	5	12,783	0.04%
2023/07/05	15.1	46.52	26	47.15	45.40	-11	13,043	-0.08%
2023/07/04	119	49.71	102	50.26	48.20	17	13,225	0.13%	大買/大賣/
2023/07/03	24	47.90	33	49.50	50.00	-9	12,766	-0.07%
2023/06/30	32	45.21	24	45.12	45.50	8	12,464	0.06%
2023/06/29	83	43.19	24.1	44.21	43.00	59	12,182	0.48%
2023/06/28	27.1	42.60	36	42.06	41.60	-9	12,029	-0.07%
2023/06/27	6	40.68	30	40.12	39.75	-24	12,254	-0.20%
2023/06/26	5	43.22	107	43.02	42.25	-102	12,254	-0.83%	大賣/鉅額交易
2023/06/21	8	44.83	72	44.66	44.90	-64	12,301	-0.52%
2023/06/20	82	45.78	58	45.52	44.95	24	12,249	0.20%
2023/06/19	60	45.13	3	44.65	44.20	57	11,953	0.48%
2023/06/16	9	43.81	74	43.28	43.60	-65	11,829	-0.55%
2023/06/15	85	44.41	29	44.39	44.10	56	11,728	0.48%
2023/06/14	61	44.74	60	43.69	42.80	1	11,558	0.01%
2023/06/13	13	42.52	8	42.74	43.00	5	11,406	0.04%
2023/06/12	8	42.16	68	42.02	41.95	-60	11,336	-0.53%
2023/06/09	12	45.49	22	45.18	45.00	-10	11,153	-0.09%
2023/06/08	72	45.17	10	44.77	44.30	62	10,955	0.57%
2023/06/07	24	44.39	17	44.32	44.50	7	10,763	0.07%
2023/06/06	34	44.62	44	43.10	43.45	-10	10,521	-0.10%
2023/06/05	66	45.78	52	46.56	44.95	14	10,263	0.14%
2023/06/02	14	44.15	31	43.03	43.25	-17	9,719	-0.17%
2023/06/01	46	43.87	55	43.72	43.35	-9	9,563	-0.09%
2023/05/31	48	44.27	43	43.41	42.60	5	9,336	0.05%
2023/05/30	30	43.86	39	43.91	43.55	-9	8,900	-0.10%
2023/05/29	159	43.41	176	43.95	44.65	-17	8,311	-0.20%	大買/大賣/
2023/05/26	66	38.97	76	39.77	40.60	-10	7,892	-0.13%
2023/05/25	62	36.46	66	36.57	36.95	-4	7,304	-0.05%
2023/05/24	6	36.58	5	36.53	36.35	1	7,109	0.01%
2023/05/23	17	37.49	71	37.42	37.35	-54	6,978	-0.77%
2023/05/22	78	37.15	62.2	37.43	37.00	15.8	6,692	0.24%
2023/05/19	61	35.73	53.8	35.82	35.95	7.2	6,129	0.12%
2023/05/18	20	31.90	27	31.85	32.80	-7	5,622	-0.12%
2023/05/17	5	30.00	0	0.00	30.00	5	5,498	0.09%
2023/05/16	12	30.03	8	29.98	30.00	4	5,470	0.07%
2023/05/15	21	30.16	19	29.90	29.55	2	5,425	0.04%
2023/05/12	14	29.13	40	28.94	29.45	-26	5,366	-0.48%
2023/05/11	3	27.50	2	27.95	27.80	1	5,315	0.02%
2023/05/10	33.1	27.31	8	28.11	28.40	25.1	5,295	0.47%
2023/05/09	32.2	29.02	1	29.00	29.00	31.2	5,207	0.60%
2023/05/08	7	32.32	3	32.55	32.20	4	5,120	0.08%
2023/05/05	8	31.53	0	0.00	31.20	8	5,027	0.16%
2023/05/04	4	30.91	3.2	32.01	31.90	0.9	4,982	0.02%
2023/05/03	1	30.75	13	31.01	31.00	-12	4,916	-0.24%
2023/05/02	8	32.61	2	32.63	32.00	6	4,863	0.12%
2023/04/28	16	32.08	6.1	32.18	32.70	9.9	4,784	0.21%
2023/04/27	2	30.30	1	30.30	30.00	1	4,626	0.02%
2023/04/26	41	30.50	24	30.39	30.20	17	4,587	0.37%
2023/04/25	23	31.72	27	31.23	30.50	-4	4,549	-0.09%
2023/04/24	19	31.56	24	31.71	31.70	-5	4,466	-0.11%
2023/04/21	54	32.10	57	31.94	30.85	-3	4,420	-0.07%
2023/04/20	32	32.94	25	33.20	32.45	7	4,323	0.16%
2023/04/19	30	34.95	5	34.33	34.05	25	4,215	0.59%
2023/04/18	88	36.51	83	35.54	34.80	5	4,127	0.12%
2023/04/17	29	34.46	42	35.64	36.30	-13	3,699	-0.35%
2023/04/14	8	33.08	6	33.33	33.00	2	3,440	0.06%
2023/04/13	29	34.06	38	33.88	34.15	-9	3,308	-0.27%
2023/04/12	38	34.00	108	34.43	34.10	-70	3,179	-2.20%	大賣/
2023/04/11	26	34.32	27	33.98	33.90	-1	3,037	-0.03%
2023/04/10	109	33.87	103	33.86	33.80	6	2,859	0.21%	大買/大賣/
2023/04/07	85	30.99	67	31.01	31.50	18	2,430	0.74%
2023/04/06	40	29.70	35	29.40	30.45	5	2,014	0.25%
2023/03/31	17	26.77	1	27.50	27.70	16	1,729	0.93%
2023/03/30	3	27.23	42	27.26	27.30	-39	1,676	-2.33%
2023/03/29	56	28.02	16	28.01	27.90	40	1,598	2.50%
2023/03/28	74	28.39	7	28.33	28.20	67	1,355	4.94%
2023/03/27	10	27.40	34	28.04	28.25	-24	903	-2.66%
2023/03/24	2	25.30	11	26.18	25.70	-9	788	-1.14%
2023/03/23	1	24.35	6	23.92	24.55	-5	646	-0.77%
2023/03/22	0	23.45	0	0.00	23.30	0	601	0.00%
2023/03/21	1	23.20	1	23.25	23.25	0	598	0.00%
2023/03/20	5	23.30	5	23.15	23.15	0	605	0.00%
2023/03/17	0	0.00	1	22.10	22.40	-1	623	-0.16%
2023/03/16	2	21.75	10	21.68	21.40	-8	695	-1.15%
2023/03/10	0	0.00	2	23.35	22.75	-2	840	-0.24%
2023/03/07	1	23.20	3	23.08	23.05	-2	1,466	-0.14%
2023/03/03	0	0.00	2	22.30	22.40	-2	1,498	-0.13%
2023/03/01	0	0.00	2	21.93	22.00	-2	1,527	-0.13%
2023/02/24	7	21.39	0	0.00	21.35	7	1,560	0.45%
2023/02/23	0	0.00	1	21.85	21.65	-1	1,642	-0.06%
2023/02/22	1	21.50	0	0.00	21.70	1	1,699	0.06%
2023/02/20	5	22.10	2	22.45	22.45	3	1,726	0.17%
2023/02/15	5	20.90	0	0.00	20.80	5	1,723	0.29%
2023/02/14	0	0.00	1	20.60	20.65	-1	1,710	-0.06%
2023/02/13	0	0.00	5	20.43	20.60	-5	1,744	-0.29%
2023/02/10	6	20.45	5	20.70	20.40	1	1,755	0.06%
2023/02/08	4	20.63	3	20.93	20.50	1	1,782	0.06%
2023/02/07	5	20.55	10	20.78	20.90	-5	1,771	-0.28%
2023/02/06	0	0.00	3	20.65	20.65	-3	1,772	-0.17%
2023/02/03	1	20.60	3	20.58	20.50	-2	1,776	-0.11%
2023/02/02	2	20.70	12	20.66	20.70	-10	1,783	-0.56%
2023/01/31	0	0.00	1	20.35	20.30	-1	1,791	-0.06%
2023/01/10	27	20.14	0	0.00	20.10	27	1,887	1.43%
2023/01/04	0	0.00	1	21.05	21.00	-1	2,038	-0.05%
2022/12/26	0	0.00	2	20.60	20.25	-2	3,490	-0.06%
2022/12/20	4	20.34	0	0.00	19.90	4	3,852	0.10%
2022/12/19	10	20.75	0	0.00	20.75	10	3,840	0.26%
2022/12/16	1	21.20	0	0.00	21.05	1	3,850	0.03%
2022/12/15	0	0.00	1	21.35	21.50	-1	3,847	-0.03%
2022/12/14	1	21.60	2	21.45	21.60	-1	3,858	-0.03%
2022/12/13	0	0.00	6	21.20	21.20	-6	3,882	-0.15%
2022/12/12	5	21.36	2	21.25	21.25	3	3,937	0.08%
2022/12/09	10	21.49	3	21.20	21.20	7	4,044	0.17%
2022/12/08	3	21.30	13	21.27	21.60	-10	4,044	-0.25%
2022/12/07	7	22.74	0	0.00	22.15	7	3,967	0.18%
2022/12/06	3	24.65	1	24.40	24.60	2	3,914	0.05%
2022/12/05	5	24.49	3	24.50	24.50	2	3,886	0.05%
2022/12/02	11	24.85	14	24.75	24.60	-3	3,853	-0.08%
2022/12/01	7	24.93	7	24.77	24.80	0	3,803	0.00%
2022/11/30	34	25.92	27	26.58	25.15	7	3,733	0.19%
2022/11/29	25	25.29	34	25.69	25.60	-9	3,432	-0.26%
2022/11/28	1	23.00	0	0.00	23.95	1	3,147	0.03%
2022/11/25	5	22.98	4	22.35	22.35	1	3,128	0.03%
2022/11/24	3	22.90	11	23.17	23.25	-8	3,111	-0.26%
2022/11/23	8	23.17	14	22.98	22.85	-6	3,092	-0.19%
2022/11/22	4	23.50	4	23.35	23.35	0	3,072	0.00%
2022/11/21	11	23.05	6	23.73	23.95	5	3,031	0.16%
2022/11/18	15	22.36	26	22.48	22.80	-11	2,946	-0.37%
2022/11/17	20	21.94	6	22.44	22.35	14	2,885	0.49%
2022/11/16	4	20.63	4	20.90	20.90	0	2,843	0.00%
2022/11/15	7	20.51	5	20.70	20.70	2	2,840	0.07%
2022/11/14	4	20.45	4	20.95	20.85	0	2,842	0.00%
2022/11/11	25	20.91	12	20.67	20.60	13	2,866	0.45%
2022/11/10	32	21.29	9	21.10	21.10	23	2,847	0.81%
2022/11/09	23	22.29	13	21.88	21.80	10	2,839	0.35%
2022/11/08	9	22.24	7	22.00	22.00	2	2,808	0.07%
2022/11/07	8	22.18	6	21.75	21.75	2	2,804	0.07%
2022/11/04	8	21.10	7	21.90	22.10	1	2,794	0.04%
2022/11/03	14	21.19	3	21.23	21.20	11	2,789	0.39%
2022/11/02	15	21.15	4	21.19	21.15	11	2,795	0.39%
2022/11/01	5	20.70	15	20.85	20.85	-10	2,822	-0.35%
2022/10/31	10	20.55	0	0.00	20.55	10	2,827	0.35%
2022/10/28	12	19.99	0	0.00	19.70	12	2,825	0.42%
2022/10/26	13	20.65	0	0.00	20.10	13	2,836	0.46%
2022/10/25	12	20.72	0	0.00	20.70	12	2,859	0.42%
2022/10/21	13	21.03	1	20.80	20.65	12	2,837	0.42%
2022/10/20	3	21.48	1	21.45	21.65	2	2,821	0.07%
2022/10/19	10	21.65	0	0.00	21.65	10	2,807	0.36%
2022/10/18	2	21.85	0	0.00	22.30	2	2,789	0.07%
2022/10/17	0	0.00	4	21.70	21.70	-4	2,767	-0.14%
2022/10/14	1	22.00	1	22.50	21.70	0	2,734	0.00%
2022/10/13	22	21.85	21	22.21	21.05	1	2,698	0.04%
2022/10/12	3	23.05	1	23.60	22.80	2	2,644	0.08%
2022/10/11	10	23.90	11	24.13	23.45	-1	2,598	-0.04%
2022/10/07	4	25.80	4	25.06	24.80	0	2,530	0.00%
2022/10/06	5	25.90	7	26.04	26.00	-2	2,434	-0.08%
2022/10/05	26	26.59	24	26.80	26.05	2	2,307	0.09%
2022/10/04	60	26.39	52	26.58	26.45	8	2,069	0.39%
2022/10/03	43	25.14	51	26.01	26.20	-8	1,689	-0.47%
2022/09/30	11	22.53	30	23.59	24.60	-19	1,177	-1.61%
2022/09/29	5	21.60	2	22.38	22.40	3	959	0.31%
2022/09/28	4	21.11	1	21.70	20.40	3	900	0.33%
2022/09/27	2	21.35	1	22.85	20.80	1	848	0.12%
2022/09/21	1	22.55	1	22.55	22.85	0	763	0.00%
2022/09/20	11	23.05	11	22.70	22.55	0	743	0.00%
2022/09/19	0	0.00	4	23.08	23.15	-4	705	-0.57%
2022/09/16	33	22.26	34	22.00	22.20	-1	641	-0.16%
2022/09/15	1	20.60	1	21.45	21.45	0	520	0.00%
2022/09/06	1	20.40	6	20.30	20.30	-5	485	-1.03%
2022/09/05	0	0.00	1	21.20	21.25	-1	480	-0.21%
2022/09/01	1	21.95	0	0.00	21.80	1	469	0.21%
2022/08/30	6	21.40	0	0.00	21.40	6	448	1.34%
2022/08/25	0	0.00	2	21.40	21.50	-2	438	-0.46%
2022/08/19	1	21.20	1	21.70	21.50	0	427	0.00%
2022/08/18	3	21.05	17	21.10	21.45	-14	413	-3.39%
2022/08/15	0	0.00	3	20.15	20.15	-3	365	-0.82%
2022/08/08	3	20.52	2	20.35	19.95	1	332	0.30%
2022/08/02	1	19.80	4	19.73	19.60	-3	271	-1.10%
2022/08/01	6	19.44	7	19.60	19.50	-1	256	-0.39%
2022/07/27	2	17.80	0	0.00	18.00	2	222	0.90%
2022/07/13	0	0.00	5	17.52	17.30	-5	235	-2.12%
2022/07/12	2	16.65	1	16.35	16.35	1	218	0.46%
2022/07/11	1	17.75	4	17.45	17.15	-3	217	-1.38%
2022/07/08	5	17.70	0	0.00	17.60	5	217	2.30%
2022/06/30	1	17.65	0	0.00	17.50	1	242	0.41%
2022/06/29	1	18.00	0	0.00	18.10	1	246	0.41%
2022/06/24	1	18.15	0	0.00	18.10	1	284	0.35%
2022/06/21	0	0.00	1	18.60	18.60	-1	372	-0.27%
2022/06/16	3	19.22	0	0.00	18.80	3	369	0.81%
2022/06/10	0	0.00	3	19.63	19.65	-3	363	-0.83%
2022/06/08	1	19.80	0	0.00	19.80	1	364	0.27%
2022/05/12	1	18.85	1	19.00	18.80	0	395	0.00%
2022/05/09	1	19.00	0	0.00	18.95	1	398	0.25%
2022/05/03	0	19.75	1	19.70	19.60	-1	403	-0.25%
2022/04/29	0	0.00	2	20.20	19.70	-2	406	-0.49%
2022/04/27	1	19.00	0	0.00	19.55	1	407	0.25%
2022/04/20	0	21.92	0	0.00	20.65	0	401	0.00%
2022/04/19	3	20.50	0	0.00	20.20	3	403	0.74%
2022/04/15	0	22.00	2	20.70	20.65	-2	406	-0.49%
2022/04/14	12	21.56	2	21.35	21.55	10	414	2.41%
2022/04/13	2	20.65	0	0.00	20.65	2	415	0.48%
2022/04/11	0	0.00	1	21.25	21.25	-1	413	-0.24%
2022/04/08	0	0.00	1	21.85	21.80	-1	413	-0.24%
2022/04/07	3	21.70	4	21.65	21.20	-1	411	-0.24%
2022/04/06	0	0.00	1	21.25	21.15	-1	388	-0.26%
2022/04/01	0	0.00	1	21.20	21.25	-1	389	-0.26%
2022/03/31	1	21.80	0	0.00	21.60	1	393	0.26%
2022/03/29	0	0.00	1	22.00	21.60	-1	384	-0.26%
2022/03/28	7	21.54	3	21.40	22.00	4	379	1.05%
2022/03/25	5	19.50	5	20.70	21.30	0	322	0.00%
2022/03/24	0	0.00	2	19.15	19.40	-2	308	-0.65%
2022/03/21	2	19.45	0	0.00	19.30	2	380	0.53%
2022/03/17	0	0.00	1	18.95	19.00	-1	393	-0.25%
2022/03/07	1	18.55	0	0.00	18.55	1	428	0.23%
2022/03/03	0	0.00	2	20.55	20.70	-2	432	-0.46%
2022/02/25	1	19.90	0	0.00	19.85	1	461	0.22%
2022/02/18	0	0.00	6	21.13	21.25	-6	542	-1.11%
2022/01/25	3	19.80	3	19.30	19.30	0	1,292	0.00%
2022/01/24	2	19.40	2	19.80	19.80	0	1,329	0.00%
2022/01/21	1	19.85	0	0.00	19.80	1	1,350	0.07%
2022/01/19	2	20.60	2	20.45	20.45	0	1,422	0.00%
2022/01/11	1	21.00	0	0.00	21.05	1	1,767	0.06%
2022/01/10	3	21.92	2	21.85	21.85	1	1,765	0.06%
2022/01/06	2	22.35	2	22.55	22.65	0	1,756	0.00%
2022/01/05	4	22.64	0	0.00	22.40	4	1,753	0.23%
2022/01/04	2	22.85	3	22.98	22.85	-1	1,753	-0.06%
2022/01/03	1	23.10	0	0.00	22.85	1	1,758	0.06%
2021/12/30	5	23.95	7	23.82	23.75	-2	1,754	-0.11%
2021/12/29	2	23.78	1	24.00	23.80	1	1,752	0.06%
2021/12/27	0	0.00	1	24.00	24.30	-1	1,763	-0.06%
2021/12/22	1	24.25	0	0.00	24.35	1	1,787	0.06%
2021/12/21	1	23.85	0	0.00	24.00	1	1,801	0.06%
2021/12/20	9	24.24	9	23.87	23.75	0	1,798	0.00%
2021/12/17	5	24.87	16	25.07	24.40	-11	1,790	-0.61%
2021/12/16	4	23.74	0	0.00	23.95	4	1,739	0.23%
2021/12/15	1	23.60	0	0.00	23.60	1	1,741	0.06%
2021/12/14	1	22.80	0	0.00	22.85	1	1,776	0.06%
2021/12/13	0	0.00	10	23.15	23.65	-10	1,812	-0.55%
2021/12/09	1	23.50	0	0.00	23.15	1	1,802	0.06%
2021/12/06	0	0.00	1	23.80	23.80	-1	1,787	-0.06%
2021/12/03	0	0.00	1	23.40	23.40	-1	1,788	-0.06%
2021/12/02	3	22.90	0	0.00	22.70	3	1,790	0.17%
2021/11/29	0	0.00	1	22.90	23.20	-1	1,775	-0.06%
2021/11/26	2	23.08	4	23.10	23.00	-2	1,764	-0.11%
2021/11/25	0	0.00	1	23.90	23.60	-1	1,758	-0.06%
2021/11/24	0	0.00	5	24.15	24.00	-5	1,747	-0.29%
2021/11/23	1	24.65	0	0.00	24.40	1	1,734	0.06%
2021/11/22	5	25.13	0	0.00	25.30	5	1,723	0.29%
2021/11/19	17	26.02	16	25.82	26.00	1	1,717	0.06%
2021/11/18	3	26.20	0	0.00	26.00	3	1,700	0.18%
2021/11/17	52	26.94	6	27.07	26.55	46	1,678	2.74%
2021/11/16	78	27.60	122	28.18	27.25	-44	1,650	-2.67%	大賣/
2021/11/15	12	26.95	32	27.08	27.30	-20	1,551	-1.29%
2021/11/12	44	25.80	15	25.64	25.60	29	1,457	1.99%
2021/11/11	23	25.90	48	26.67	26.45	-25	1,411	-1.77%
2021/11/09	4	25.29	4	25.20	25.05	0	1,292	0.00%
2021/11/08	11	25.45	7	25.68	25.55	4	1,282	0.31%
2021/11/05	14	25.35	7	25.45	25.45	7	1,271	0.55%
2021/11/04	3	25.75	0	0.00	25.15	3	1,193	0.25%
2021/11/03	0	0.00	2	25.13	25.00	-2	1,185	-0.17%
2021/11/02	24	25.87	40	25.87	25.50	-16	1,204	-1.33%
2021/11/01	17	24.11	6	24.39	24.80	11	1,015	1.08%
2021/10/29	1	23.75	5	23.31	23.40	-4	981	-0.41%
2021/10/28	8	23.68	9	23.79	23.10	-1	961	-0.10%
2021/10/27	2	23.30	7	23.27	22.95	-5	919	-0.54%
2021/10/26	40	24.70	14	24.03	23.50	26	902	2.88%
2021/10/25	54	23.30	0	0.00	23.25	54	797	6.77%
2021/10/22	20	23.06	4	23.65	23.80	16	785	2.04%
2021/10/21	0	0.00	6	23.98	24.00	-6	670	-0.90%
2021/10/20	3	20.70	6	21.63	21.85	-3	607	-0.49%
2021/10/19	0	0.00	1	19.85	19.90	-1	576	-0.17%
2021/10/18	4	19.66	12	19.55	19.55	-8	584	-1.37%
2021/10/15	0	0.00	1	19.70	19.80	-1	595	-0.17%
2021/10/14	0	0.00	2	19.40	19.60	-2	599	-0.33%
2021/10/12	5	19.87	6	20.00	20.00	-1	609	-0.16%
2021/10/08	3	20.88	1	20.80	20.70	2	607	0.33%
2021/10/07	4	20.10	6	20.35	20.30	-2	613	-0.33%
2021/10/06	5	19.10	0	0.00	19.25	5	636	0.79%
2021/10/05	1	19.70	6	19.33	19.60	-5	642	-0.78%
2021/10/04	4	19.63	0	0.00	19.15	4	641	0.62%
2021/10/01	3	21.32	5	21.01	20.65	-2	637	-0.31%
2021/09/30	8	20.76	4	20.70	20.80	4	623	0.64%
2021/09/29	0	0.00	2	20.65	20.50	-2	637	-0.31%
2021/09/28	0	0.00	1	21.00	20.70	-1	632	-0.16%
2021/09/27	1	19.05	0	0.00	19.45	1	629	0.16%
2021/09/23	0	0.00	6	18.88	18.80	-6	672	-0.89%
2021/09/22	7	19.02	0	0.00	18.90	7	677	1.03%
2021/09/17	15	20.22	10	20.60	20.30	5	676	0.74%
2021/08/30	1	20.30	0	0.00	20.25	1	771	0.13%
2021/08/23	0	0.00	1	19.80	19.80	-1	837	-0.12%
2021/08/10	2	19.95	0	0.00	19.65	2	903	0.22%
2021/08/09	12	20.74	0	0.00	20.65	12	925	1.30%
2021/08/06	2	21.50	2	22.45	22.25	0	932	0.00%
2021/08/05	0	0.00	1	22.00	22.00	-1	928	-0.11%
2021/08/04	0	0.00	5	22.30	22.15	-5	966	-0.52%
2021/08/03	0	0.00	8	21.65	21.85	-8	992	-0.81%
2021/08/02	1	21.80	0	0.00	21.90	1	1,007	0.10%
2021/07/30	6	21.86	0	0.00	21.80	6	1,026	0.58%
2021/07/28	5	22.40	0	0.00	22.35	5	1,056	0.47%
2021/07/27	5	23.20	0	0.00	23.20	5	1,082	0.46%
2021/07/21	1	22.90	0	0.00	22.25	1	1,144	0.09%
2021/07/20	2	23.15	1	23.10	23.20	1	1,160	0.09%
2021/07/19	2	23.90	0	0.00	23.75	2	1,179	0.17%
2021/07/15	0	0.00	10	23.40	23.75	-10	1,254	-0.80%
2021/07/13	5	23.90	5	24.61	23.60	0	1,297	0.00%
2021/07/09	0	0.00	1	23.75	23.95	-1	1,334	-0.07%
2021/07/08	2	23.90	0	0.00	24.25	2	1,417	0.14%
2021/07/07	1	23.85	0	0.00	23.75	1	1,526	0.07%
2021/07/06	2	24.55	0	0.00	24.05	2	1,608	0.12%
2021/07/05	0	0.00	10	25.10	25.15	-10	1,658	-0.60%
2021/07/02	0	0.00	2	24.90	25.20	-2	1,697	-0.12%
2021/07/01	0	0.00	4	25.60	24.20	-4	1,757	-0.23%
2021/06/30	0	0.00	6	24.90	24.60	-6	1,771	-0.34%
2021/06/29	2	24.40	0	0.00	24.20	2	1,803	0.11%
2021/06/28	0	0.00	1	25.15	24.95	-1	1,854	-0.05%
2021/06/24	24	25.61	1	25.80	25.30	23	1,988	1.16%
2021/06/23	5	24.20	0	0.00	25.00	5	1,965	0.25%
2021/06/22	5	22.90	0	0.00	22.75	5	2,001	0.25%
2021/06/21	5	23.65	4	22.85	22.95	1	2,126	0.05%
2021/06/15	0	0.00	2	24.10	24.15	-2	2,882	-0.07%
2021/06/07	15	24.60	0	0.00	24.40	15	3,498	0.43%
2021/06/03	6	25.60	12	25.79	25.60	-6	3,981	-0.15%
2021/06/02	1	25.45	0	0.00	25.50	1	4,395	0.02%
2021/05/31	1	26.00	1	26.20	26.00	0	4,587	0.00%
2021/05/27	0	0.00	5	25.55	25.60	-5	4,670	-0.11%
2021/05/24	1	26.00	1	26.20	26.10	0	4,753	0.00%
2021/05/21	0	0.00	2	24.95	25.00	-2	4,753	-0.04%
2021/05/20	1	24.20	0	0.00	24.30	1	4,764	0.02%
2021/05/17	0	0.00	6	22.23	22.00	-6	4,796	-0.13%
2021/05/14	1	24.90	0	0.00	24.00	1	4,785	0.02%
2021/05/12	1	26.10	0	0.00	25.15	1	4,747	0.02%
2021/05/11	0	0.00	1	26.40	27.00	-1	4,721	-0.02%
2021/05/10	0	0.00	2	28.88	29.05	-2	4,704	-0.04%
2021/05/07	1	30.10	1	30.20	30.20	0	4,716	0.00%
2021/05/06	1	29.00	0	0.00	28.50	1	4,707	0.02%
2021/05/05	1	29.50	0	0.00	28.80	1	4,702	0.02%
2021/05/04	2	28.20	2	28.54	28.60	0	4,700	0.00%
2021/05/03	2	30.68	1	29.80	29.70	1	4,684	0.02%
2021/04/29	1	33.00	22	33.64	32.90	-21	4,672	-0.45%
2021/04/28	3	33.70	3	34.00	33.70	0	4,683	0.00%
2021/04/27	0	0.00	5	34.39	33.50	-5	4,708	-0.11%
2021/04/26	2	34.80	1	34.35	34.50	1	4,726	0.02%
2021/04/23	4	34.15	3	34.40	34.30	1	4,723	0.02%
2021/04/22	9	35.75	2	34.60	32.90	7	4,740	0.15%
2021/04/21	0	0.00	34	35.79	35.75	-34	4,781	-0.71%
2021/04/20	2	36.20	0	0.00	35.70	2	4,824	0.04%
2021/04/19	20	37.05	17	36.72	35.55	3	4,828	0.06%
2021/04/16	0	37.25	2	37.40	36.75	-2	4,808	-0.04%
2021/04/15	2	36.46	10	36.42	37.05	-8	4,824	-0.17%
2021/04/14	54	36.48	5	36.70	35.65	49	4,844	1.01%
2021/04/13	124	37.11	6	38.09	36.90	118	4,817	2.45%	大買/鉅額交易
2021/04/12	8	35.99	4	36.64	36.40	4	4,750	0.08%
2021/04/09	2	35.15	34	35.12	34.85	-32	4,692	-0.68%
2021/04/08	12	36.46	5	36.48	36.20	7	4,658	0.15%
2021/04/07	7	36.89	99	36.48	36.20	-92	4,654	-1.98%
2021/04/06	11	37.55	23	38.31	37.50	-12	4,608	-0.26%
2021/04/01	4	39.30	9	38.87	38.85	-5	4,610	-0.11%
2021/03/31	7	39.00	25	39.51	39.20	-18	4,601	-0.39%
2021/03/30	30	39.15	58	39.93	38.80	-28	4,562	-0.61%
2021/03/29	7	37.86	12	37.45	37.30	-5	4,467	-0.11%
2021/03/26	3	37.85	2	37.20	37.80	1	4,486	0.02%
2021/03/25	11	37.39	9	37.98	37.35	2	4,503	0.04%
2021/03/24	22	38.64	23	39.35	38.00	-1	4,556	-0.02%
2021/03/23	9	37.51	21	37.21	37.10	-12	4,477	-0.27%
2021/03/22	64	39.60	45	39.66	38.60	19	4,409	0.43%
2021/03/19	62	37.28	28	37.16	38.35	34	4,180	0.81%
2021/03/18	19	32.91	11	32.45	34.90	8	3,929	0.20%
2021/03/17	51	32.64	11	32.07	31.75	40	3,865	1.03%
2021/03/16	6	33.05	15	32.90	32.75	-9	3,847	-0.23%
2021/03/15	6	33.05	2	33.10	33.00	4	3,853	0.10%
2021/03/12	52	31.92	42	32.10	32.90	10	3,821	0.26%
2021/03/11	38	33.75	57	32.80	32.10	-19	3,690	-0.51%
2021/03/10	56	32.87	20	33.10	33.50	36	3,470	1.04%
2021/03/09	70	31.41	42	31.38	32.10	28	3,266	0.86%
2021/03/08	84	30.41	47	30.04	30.85	37	3,155	1.17%
2021/03/05	31	28.54	38	28.80	29.90	-7	2,882	-0.24%
2021/03/04	21	27.82	2	28.00	27.20	19	2,802	0.68%
2021/03/02	3	28.97	5	28.80	28.15	-2	2,922	-0.07%
2021/02/26	26	29.77	1	28.75	28.35	25	2,961	0.84%
2021/02/25	2	28.05	0	0.00	28.00	2	2,917	0.07%
2021/02/23	10	29.37	0	0.00	29.35	10	3,031	0.33%
2021/02/22	1	29.95	5	29.80	30.00	-4	3,046	-0.13%
2021/02/19	10	30.15	5	29.71	29.90	5	3,024	0.17%
2021/02/18	3	29.73	3	29.60	29.50	0	3,006	0.00%
2021/02/17	1	28.45	5	28.27	28.65	-4	2,984	-0.13%
2021/02/04	1	29.10	4	29.66	29.70	-3	2,941	-0.10%
2021/02/03	1	29.75	0	0.00	29.30	1	2,922	0.03%
2021/02/02	31	29.98	6	29.59	29.40	25	2,899	0.86%
2021/01/29	21	31.57	0	0.00	30.75	21	2,870	0.73%
2021/01/25	0	0.00	4	32.70	33.00	-4	2,785	-0.14%
2021/01/21	9	34.39	8	33.21	33.65	1	2,741	0.04%
2021/01/20	5	34.00	12	34.31	33.50	-7	2,710	-0.26%
2021/01/19	2	36.65	2	36.00	35.65	0	2,663	0.00%
2021/01/15	3	38.72	2	39.23	38.10	1	2,600	0.04%
2021/01/14	12	40.56	8	39.07	39.95	4	2,557	0.16%
2021/01/13	17	38.26	2	37.60	38.85	15	2,458	0.61%
2021/01/11	4	37.20	7	36.91	36.85	-3	2,354	-0.13%
2021/01/08	13	37.85	6	36.73	37.40	7	2,336	0.30%
2021/01/07	3	38.13	5	39.35	39.30	-2	2,282	-0.09%
2021/01/06	17	39.13	56	37.78	37.50	-39	2,221	-1.76%
2021/01/05	4	39.68	13	39.89	39.25	-9	2,160	-0.42%
2021/01/04	3	42.30	0	0.00	41.30	3	2,109	0.14%
2020/12/31	11	42.12	15	41.18	41.35	-4	2,074	-0.19%
2020/12/30	18	42.38	9	42.21	42.00	9	2,036	0.44%
2020/12/29	10	40.79	2	41.23	40.55	8	1,989	0.40%
2020/12/28	17	41.78	28	41.42	41.90	-11	1,952	-0.56%
2020/12/25	3	40.08	4	41.00	40.10	-1	1,898	-0.05%
2020/12/24	6	40.63	6	41.14	40.65	0	1,861	0.00%
2020/12/23	3	40.50	5	41.30	40.65	-2	1,836	-0.11%
2020/12/22	23	41.47	7	42.27	40.50	16	1,805	0.89%
2020/12/21	8	41.00	15	41.46	41.00	-7	1,744	-0.40%
2020/12/18	22	44.11	20	44.90	42.75	2	1,681	0.12%
2020/12/17	9	41.50	2	41.48	41.50	7	1,566	0.45%
2020/12/16	3	43.25	20	42.98	43.65	-17	1,515	-1.12%
2020/12/15	17	40.89	0	0.00	40.80	17	1,472	1.15%
2020/12/14	0	0.00	15	42.50	43.30	-15	1,429	-1.05%
2020/12/11	2	40.63	0	0.00	40.00	2	1,394	0.14%
2020/12/10	3	43.83	0	43.50	44.10	3	1,335	0.22%
2020/12/09	0	0.00	10	41.75	43.25	-10	1,270	-0.79%
2020/12/08	3	37.67	3	38.68	39.35	0	1,206	0.00%
2020/12/07	44	33.98	2	34.10	35.95	42	1,147	3.66%
2020/12/04	4	33.25	6	33.83	32.70	-2	1,100	-0.18%
2020/12/03	6	33.58	2	34.28	33.55	4	1,080	0.37%
2020/12/02	15	35.20	30	35.55	35.15	-15	1,044	-1.44%
2020/12/01	48	34.22	34	34.29	35.25	14	893	1.57%
2020/11/30	31	30.29	8	31.49	32.05	23	745	3.08%
2020/11/27	23	28.90	31	30.33	29.15	-8	636	-1.26%
2020/11/26	45	28.24	51	27.48	28.00	-6	513	-1.17%
2020/11/25	0	0.00	7	27.50	27.70	-7	405	-1.73%
2020/11/24	15	25.22	3	25.35	25.20	12	321	3.73%
2020/11/23	18	27.47	26	27.87	26.20	-8	287	-2.78%
2020/11/20	0	0.00	83.3	25.36	25.40	-83.3	166	-50.13%
2020/11/19	1	23.10	6	23.02	23.10	-5	138	-3.62%
2020/11/17	15	20.45	2	20.90	20.60	13	106	12.24%
2020/11/16	32	20.76	0	0.00	20.60	32	105	30.42%
2020/10/26	0	18.95	0	0.00	18.75	0	84	0.01%
2020/10/15	0	0.00	3	19.30	19.25	-3	83	-3.59%
2020/09/29	0	0.00	1	19.50	19.50	-1	129	-0.77%
2020/09/23	0	0.00	2	20.50	20.40	-2	148	-1.35%
2020/09/21	0	0.00	1	20.45	20.85	-1	148	-0.67%
2020/09/11	0	0.00	5	19.50	19.65	-5	142	-3.51%
2020/09/08	0	0.00	5	19.41	19.85	-5	141	-3.53%
2020/08/12	1	19.00	0	0.00	19.00	1	141	0.71%
2020/08/10	0	0.00	0	19.80	19.95	0	135	-0.03%
2020/07/24	2	20.00	1	20.30	20.30	1	131	0.76%
2020/07/23	0	0.00	2	20.55	20.70	-2	132	-1.51%
2020/07/20	2	20.25	4	20.01	20.25	-2	132	-1.51%
2020/07/16	10	20.98	0	0.00	20.95	10	133	7.47%
2020/07/09	3	21.30	0	0.00	21.10	3	122	2.44%
2020/07/08	12	22.43	1	22.80	21.65	11	121	9.05%
2020/07/07	0	0.00	12	21.70	21.70	-12	104	-11.50%
2020/07/06	0	0.00	3	19.67	19.75	-3	92	-3.26%
2020/06/04	2	18.83	1	18.55	18.55	1	121	0.82%
2020/05/28	1	18.80	0	0.00	18.75	1	123	0.81%
2020/05/27	1	19.10	0	0.00	18.80	1	124	0.80%
2020/05/20	0	0.00	1	19.40	19.05	-1	128	-0.78%
2020/04/28	0	0.00	2	20.30	20.15	-2	139	-1.44%
2020/04/27	2	20.00	0	0.00	20.20	2	139	1.43%
2020/04/24	0	19.70	0	0.00	19.80	0	139	0.00%
2020/03/24	0	0.00	1	13.30	13.40	-1	163	-0.61%
2020/03/13	0	0.00	1	16.00	16.20	-1	153	-0.65%
2020/03/12	1	17.40	0	0.00	17.70	1	147	0.68%
2020/03/09	2	18.88	0	0.00	18.75	2	144	1.38%
2020/03/03	0	0.00	1	19.30	19.35	-1	143	-0.70%
2020/03/02	2	18.85	1	19.00	19.00	1	142	0.70%
2020/02/27	2	19.70	9	19.31	19.25	-7	143	-4.88%
2020/02/26	2	19.93	0	0.00	19.85	2	143	1.40%
2020/02/25	3	20.20	0	0.00	20.25	3	141	2.12%
2020/02/24	2	20.53	1	20.60	20.60	1	140	0.71%
2020/02/21	0	0.00	1	20.75	20.75	-1	139	-0.72%
2020/02/20	2	20.50	3	20.90	20.70	-1	139	-0.72%
2020/02/19	3	20.75	3	20.98	20.85	0	139	0.00%
2020/02/18	3	20.85	0	0.00	20.80	3	139	2.15%
2020/02/14	0	0.00	1	20.80	20.80	-1	137	-0.73%
2020/02/13	1	20.65	2	20.80	20.70	-1	138	-0.72%
2020/02/12	2	20.53	5	20.74	20.75	-3	141	-2.13%
2020/02/11	1	20.55	3	21.05	20.60	-2	146	-1.36%
2020/02/10	6	20.55	2	20.70	20.50	4	148	2.69%
2020/02/07	5	21.25	1	21.20	21.10	4	148	2.70%
2020/02/06	1	20.30	1	20.50	20.55	0	144	0.00%
2020/01/20	0	0.00	4	21.70	21.65	-4	140	-2.85%
2020/01/17	5	21.54	3	21.67	21.70	2	142	1.41%
2020/01/16	2	21.83	0	0.00	21.85	2	145	1.38%
2020/01/15	0	0.00	1	21.85	21.95	-1	146	-0.68%
2020/01/13	2	21.65	1	21.80	21.85	1	148	0.67%
2020/01/10	0	0.00	1	21.90	21.85	-1	148	-0.67%
2020/01/09	0	0.00	3	21.93	21.80	-3	147	-2.03%
2020/01/08	4	21.80	0	0.00	21.80	4	145	2.75%
2020/01/02	0	0.00	1	22.95	22.90	-1	141	-0.70%
2019/12/31	1	22.60	0	0.00	22.80	1	142	0.70%
2019/12/27	0	0.00	1	22.65	22.60	-1	136	-0.73%
2019/12/26	0	0.00	1	22.60	22.55	-1	135	-0.74%
2019/12/25	2	22.40	7	23.05	22.35	-5	133	-3.75%
2019/12/11	2	21.00	2	21.20	21.20	0	114	0.00%
2019/12/06	1	20.10	1	20.30	20.50	0	117	0.00%
2019/11/27	0	0.00	2	20.73	20.75	-2	153	-1.31%
2019/11/26	2	20.55	0	0.00	20.65	2	155	1.29%
2019/11/20	1	19.90	1	20.25	20.25	0	164	0.00%
2019/11/19	1	20.00	2	20.38	20.25	-1	175	-0.57%
2019/11/18	1	19.90	0	0.00	20.10	1	180	0.55%
2019/11/15	1	19.90	1	20.10	20.10	0	184	0.00%
2019/11/14	0	0.00	3	19.77	19.75	-3	185	-1.62%
2019/11/13	0	0.00	2	19.65	19.60	-2	186	-1.07%
2019/11/12	2	19.35	7	19.55	19.50	-5	188	-2.66%
2019/11/11	4	19.38	4	19.38	19.10	0	190	0.00%
2019/11/08	7	19.86	2	19.83	19.85	5	190	2.63%
2019/11/07	3	20.15	3	20.25	20.25	0	185	0.00%
2019/11/06	2	20.35	1	20.45	20.45	1	185	0.54%
2019/11/05	2	20.43	2	20.63	20.50	0	187	0.00%
2019/11/04	0	0.00	1	20.60	20.50	-1	189	-0.53%
2019/11/01	3	20.52	0	0.00	20.40	3	192	1.56%
2019/10/31	1	20.85	2	20.95	20.80	-1	199	-0.50%
2019/10/29	1	20.75	0	0.00	20.75	1	208	0.48%
2019/10/28	1	20.85	4	21.03	20.80	-3	219	-1.36%
2019/10/25	1	20.85	2	21.00	20.75	-1	241	-0.41%
2019/10/24	5	21.27	0	0.00	20.75	5	286	1.74%
2019/10/23	1	21.60	1	21.70	21.70	0	286	0.00%
2019/10/22	1	21.55	0	0.00	21.55	1	289	0.35%
2019/10/21	0	0.00	1	21.30	21.25	-1	289	-0.35%
2019/10/18	0	0.00	1	21.20	21.20	-1	292	-0.34%
2019/10/17	1	20.90	0	0.00	21.10	1	294	0.34%
2019/10/15	3	20.92	4	21.46	21.15	-1	304	-0.33%
2019/10/14	1	20.70	3	21.00	20.70	-2	306	-0.65%
2019/10/09	5	21.03	4	21.14	20.85	1	307	0.33%
2019/10/08	2	21.38	4	21.65	21.35	-2	307	-0.65%
2019/10/07	2	21.58	0	0.00	21.40	2	315	0.63%
2019/10/04	3	21.77	1	21.75	21.75	2	327	0.61%
2019/10/03	2	21.78	2	21.95	22.05	0	352	0.00%
2019/10/02	1	22.10	0	0.00	22.15	1	365	0.27%
2019/10/01	0	0.00	1	21.65	21.60	-1	364	-0.27%
2019/09/25	2	21.85	2	21.85	21.85	0	364	0.00%
2019/09/24	1	22.20	0	0.00	22.25	1	364	0.27%
2019/09/11	0	0.00	1	21.50	21.45	-1	363	-0.28%
2019/09/10	1	21.25	0	0.00	21.35	1	363	0.28%
2019/08/27	0	0.00	1	22.65	22.35	-1	332	-0.30%
2019/08/26	1	22.35	0	0.00	22.40	1	330	0.30%
2019/08/23	4	23.04	5	23.32	23.15	-1	326	-0.31%
2019/08/22	9	23.24	3	23.27	23.25	6	323	1.85%
2019/08/21	2	22.40	3	22.52	22.55	-1	312	-0.32%
2019/08/20	2	22.00	1	22.15	22.00	1	307	0.33%
2019/08/19	0	0.00	1	22.10	21.90	-1	307	-0.33%
2019/08/16	1	21.95	4	21.78	21.95	-3	307	-0.98%
2019/08/15	3	21.38	2	21.50	21.45	1	307	0.33%
2019/08/14	6	22.06	3	22.03	21.90	3	308	0.97%
2019/08/13	2	21.55	2	21.85	21.55	0	306	0.00%
2019/08/08	1	22.00	3	22.27	21.75	-2	313	-0.64%
2019/08/07	4	22.25	2	22.30	22.05	2	323	0.62%
2019/08/06	1	21.50	1	21.70	22.70	0	329	0.00%
2019/08/01	2	24.80	0	0.00	24.60	2	345	0.58%
2019/07/31	3	25.15	0	0.00	24.95	3	343	0.87%
2019/07/26	1	24.95	9	25.93	25.50	-8	316	-2.53%
2019/07/25	3	23.92	4	24.11	24.20	-1	275	-0.36%
2019/07/24	2	23.85	2	24.10	24.00	0	275	0.00%
2019/07/23	4	23.83	4	23.88	23.75	0	285	0.00%
2019/07/22	5	23.52	6	23.55	23.75	-1	289	-0.35%
2019/07/19	4	22.96	5	23.20	23.20	-1	290	-0.34%
2019/07/18	11	23.06	11	22.94	22.85	0	293	0.00%
2019/07/17	6	23.89	5	23.83	23.40	1	294	0.34%
2019/07/16	4	23.55	4	23.78	23.55	0	320	0.00%
2019/07/15	2	23.95	0	0.00	23.90	2	321	0.62%
2019/07/08	0	0.00	1	23.80	23.80	-1	325	-0.31%
2019/07/05	0	0.00	1	21.60	21.65	-1	328	-0.30%
2019/07/04	1	21.35	0	0.00	21.45	1	357	0.28%
2019/07/03	0	0.00	1	21.60	21.45	-1	377	-0.27%
2019/07/02	1	21.35	0	0.00	21.45	1	401	0.25%
2019/06/24	0	0.00	1	21.90	21.55	-1	616	-0.16%
2019/06/21	1	21.60	0	0.00	21.55	1	627	0.16%
2019/06/20	0	0.00	1	21.50	21.45	-1	641	-0.16%
2019/06/19	0	0.00	2	21.48	21.25	-2	656	-0.30%
2019/06/18	3	21.47	0	0.00	21.45	3	662	0.45%
2019/06/17	1	21.65	1	21.80	21.80	0	668	0.00%
2019/06/14	1	21.50	2	21.88	21.45	-1	681	-0.15%
2019/06/13	2	21.03	2	21.20	21.05	0	696	0.00%
2019/06/12	0	0.00	10	20.75	21.35	-10	732	-1.37%
2019/06/06	6	20.10	0	0.00	20.05	6	900	0.67%
2019/05/31	0	0.00	2	20.25	19.95	-2	928	-0.22%
2019/05/30	2	19.95	0	0.00	19.75	2	929	0.22%
2019/05/24	0	0.00	1	20.15	19.85	-1	957	-0.10%
2019/05/23	1	19.95	0	0.00	19.90	1	960	0.10%
2019/05/15	0	0.00	1	22.00	21.80	-1	1,021	-0.10%
2019/05/13	1	20.00	0	0.00	19.85	1	1,046	0.10%
2019/05/10	1	21.00	0	0.00	21.10	1	1,039	0.10%
2019/05/06	1	23.00	0	0.00	22.75	1	1,024	0.10%
2019/04/29	3	23.95	0	0.00	23.25	3	1,008	0.30%
2019/04/26	0	0.00	30	25.08	25.00	-30	996	-3.01%
2019/04/22	10	26.30	10	27.50	25.80	0	993	0.00%
2019/04/15	2	26.20	0	0.00	25.70	2	1,001	0.20%
2019/04/11	3	26.00	0	0.00	26.50	3	991	0.30%
2019/04/10	1	26.75	1	27.65	26.65	0	975	0.00%
2019/04/09	5	26.12	0	0.00	26.95	5	947	0.53%
2019/04/08	43	27.66	3	27.50	26.75	40	927	4.31%
2019/04/03	19	27.17	21	27.20	27.30	-2	903	-0.22%
2019/04/02	5	27.80	0	0.00	26.85	5	840	0.59%
2019/04/01	0	0.00	1	26.00	26.00	-1	757	-0.13%
2019/03/25	0	0.00	1	22.20	22.20	-1	695	-0.14%
2019/03/21	0	0.00	3	21.40	21.40	-3	669	-0.45%
2019/03/14	4	22.43	0	0.00	22.60	4	601	0.67%
2019/03/05	0.1	18.70	0	0.00	18.80	0.1	405	0.02%
2019/02/18	0	19.75	0	0.00	19.75	0	393	0.00%
2019/02/14	0.1	20.40	0	0.00	20.40	0.1	374	0.03%
2018/12/05	0	0.00	2	20.55	20.60	-2	296	-0.67%
2018/12/03	1	21.35	0	0.00	21.50	1	298	0.34%
2018/11/29	1	20.80	0	0.00	20.80	1	297	0.34%
2018/11/23	0	0.00	6	19.50	19.45	-6	296	-2.02%
2018/11/20	0	0.00	1	20.35	20.35	-1	295	-0.34%
2018/11/15	7	18.88	0	0.00	20.05	7	269	2.59%
2018/10/12	0	0.00	2	22.10	22.20	-2	412	-0.49%
2018/10/05	0	0.00	4	26.40	26.40	-4	421	-0.95%
2018/10/01	1	29.10	0	0.00	29.50	1	464	0.22%
2018/09/28	6	30.05	0	0.00	29.80	6	513	1.17%
2018/09/26	0	0.00	1	30.20	30.75	-1	560	-0.18%
2018/09/25	0	0.00	1	28.80	28.65	-1	568	-0.18%
2018/08/14	0	0.00	1	26.85	25.10	-1	1,245	-0.08%
2018/08/13	2	29.65	0	0.00	27.60	2	1,223	0.16%
2018/08/10	0	0.00	2	30.95	30.40	-2	1,206	-0.17%
2018/08/06	0	0.00	2	31.55	31.70	-2	1,195	-0.17%
2018/08/03	2	32.33	0	0.00	32.10	2	1,200	0.17%
2018/08/01	0	0.00	2	34.10	33.40	-2	1,196	-0.17%
2018/07/31	4	32.53	0	0.00	34.00	4	1,188	0.34%
2018/07/30	3	33.27	4	32.00	32.80	-1	1,181	-0.08%
2018/07/27	1	33.60	10	33.83	33.95	-9	1,164	-0.77%
2018/07/24	2	32.20	4	32.85	32.85	-2	1,101	-0.18%
2018/07/20	1	30.40	0	0.00	29.85	1	1,069	0.09%
2018/07/17	1	30.00	0	0.00	29.90	1	1,055	0.09%
2018/07/13	1	31.10	0	0.00	31.00	1	1,044	0.10%
2018/07/12	1	31.15	2	30.20	31.00	-1	1,034	-0.10%
2018/07/11	3	30.15	1	29.65	29.65	2	1,023	0.20%
2018/07/10	1	30.50	0	0.00	31.30	1	1,007	0.10%
2018/07/09	2	31.75	0	0.00	30.60	2	991	0.20%
2018/07/06	0	0.00	1	30.05	32.80	-1	977	-0.10%
2018/07/05	1	34.90	0	0.00	33.20	1	925	0.11%
2018/07/04	0	0.00	1	36.00	36.25	-1	891	-0.11%
2018/07/03	3	34.00	1	35.00	33.05	2	848	0.24%
2018/07/02	3	34.55	3	35.02	34.40	0	825	0.00%
2018/06/29	5	36.87	6	34.70	34.30	-1	782	-0.13%
2018/06/28	4	39.90	25	38.02	37.40	-21	755	-2.78%
2018/06/27	24	38.65	0	0.00	39.20	24	734	3.27%
2018/06/26	5	37.50	1	37.50	37.50	4	722	0.55%
2018/06/25	0	0.00	10	39.53	38.25	-10	705	-1.42%
2018/06/22	10	37.73	0	0.00	38.50	10	680	1.47%
2018/06/20	0	0.00	1	31.55	33.95	-1	629	-0.16%
2018/06/14	2	33.45	4	33.16	34.00	-2	555	-0.36%
2018/06/12	1	28.40	0	0.00	28.40	1	403	0.25%
2018/06/11	1	25.85	0	0.00	25.85	1	386	0.26%
2018/06/07	0.1	23.40	0	0.00	23.40	0.1	326	0.03%
2018/06/06	3	22.55	0	0.00	23.60	3	281	1.06%
2018/06/05	2	22.65	1	23.30	23.30	1	221	0.45%