德律 (3030)-富邦-陽明券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
729張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	124.50	3	125.50	125.50	-2	1,346	-0.15%
2025/01/20	0	0.00	8	123.63	124.50	-8	1,361	-0.59%
2025/01/17	6	120.50	1	122.50	119.00	5	1,351	0.37%
2025/01/16	0.1	122.00	8	122.50	123.00	-7.9	1,350	-0.59%
2025/01/15	0	0.00	1	122.50	118.50	-1	1,341	-0.07%
2025/01/14	1	122.00	1	120.50	122.50	0	1,336	0.00%
2025/01/13	1	120.00	1	120.00	120.50	0	1,395	0.00%
2025/01/10	0.6	122.64	2.1	122.26	124.00	-1.5	1,401	-0.10%
2025/01/09	4.2	121.78	1	119.00	120.50	3.2	1,403	0.22%
2025/01/08	0	0.00	7	118.86	120.00	-7	1,427	-0.49%
2025/01/07	1	118.00	5	117.90	119.00	-4	1,433	-0.28%
2025/01/06	6	116.17	2	116.00	117.00	4	1,432	0.28%
2025/01/03	10	119.50	3	118.50	119.00	7	1,417	0.49%
2025/01/02	1	123.50	0	0.00	120.50	1	1,409	0.07%
2024/12/31	2	120.50	1	122.00	122.00	1	1,420	0.07%
2024/12/30	1	122.50	0	0.00	122.50	1	1,459	0.07%
2024/12/27	3	123.33	1	123.00	122.50	2	1,468	0.14%
2024/12/25	2	126.25	2	126.50	125.50	0	1,493	0.00%
2024/12/24	1	124.50	1.1	128.86	127.00	-0.1	1,507	-0.01%
2024/12/20	0	0.00	1	124.50	121.00	-1	1,552	-0.06%
2024/12/19	0	0.00	1	123.00	123.00	-1	1,602	-0.06%
2024/12/18	2	123.25	0	0.00	125.50	2	1,636	0.12%
2024/12/17	0.1	120.75	1.1	120.09	124.50	-1	1,638	-0.06%
2024/12/16	4.2	119.17	3.1	118.84	119.00	1.1	1,630	0.06%
2024/12/13	1	121.00	0	0.00	121.00	1	1,627	0.06%
2024/12/12	0.2	126.25	0	0.00	124.50	0.2	1,631	0.01%
2024/12/11	2	124.25	2	124.00	124.50	0	1,636	0.00%
2024/12/10	3	122.00	0	0.00	123.50	3	1,638	0.18%
2024/12/09	4.2	122.63	3	123.33	123.50	1.2	1,662	0.07%
2024/12/06	0.1	127.50	0	0.00	127.00	0.1	1,644	0.01%
2024/12/05	2.1	128.93	1	127.50	128.50	1.1	1,661	0.07%
2024/12/04	1	127.00	0.1	127.00	127.50	1	1,668	0.06%
2024/12/03	10.2	127.88	1	128.00	125.50	9.2	1,719	0.54%
2024/12/02	8.4	128.67	0	0.00	127.50	8.4	1,759	0.48%
2024/11/29	0.1	128.50	0.1	128.50	130.00	-0.1	1,746	0.00%
2024/11/28	1.8	129.05	2	129.75	130.50	-0.2	1,737	-0.01%
2024/11/27	2	137.22	2.1	134.95	133.50	-0.1	1,729	0.00%
2024/11/26	7.2	138.85	1	137.50	137.00	6.2	1,733	0.35%
2024/11/25	17.5	142.44	7.1	143.37	139.00	10.4	1,762	0.59%
2024/11/22	2	142.00	20.1	144.20	146.00	-18.1	1,686	-1.07%
2024/11/20	0	0.00	2	131.00	129.50	-2	1,624	-0.12%
2024/11/19	3.2	128.34	2	129.75	131.50	1.2	1,648	0.07%
2024/11/18	6.3	132.07	8	132.25	129.00	-1.7	1,670	-0.10%
2024/11/15	5	136.00	1	138.00	137.50	4	1,723	0.23%
2024/11/14	11.3	135.32	2	134.75	134.50	9.3	1,756	0.53%
2024/11/13	5.2	140.20	3	140.67	139.00	2.2	1,779	0.12%
2024/11/12	4.3	138.84	1	137.50	139.50	3.3	1,860	0.17%
2024/11/11	1.2	142.63	1.2	141.42	141.50	0	1,925	0.00%
2024/11/08	2	139.00	9.2	140.27	140.50	-7.2	1,967	-0.36%
2024/11/07	2	131.50	8	131.38	131.00	-6	1,951	-0.31%
2024/11/06	0.1	130.50	0	0.00	129.50	0.1	1,986	0.01%
2024/11/05	2	131.50	1	132.00	132.00	1	2,038	0.05%
2024/11/04	2	129.00	10	129.75	130.50	-8	2,159	-0.37%
2024/11/01	2.3	130.89	2	130.25	132.50	0.3	2,179	0.01%
2024/10/30	1	133.50	2	133.50	134.00	-1	2,229	-0.04%
2024/10/29	1.2	135.14	5.4	135.49	133.50	-4.2	2,237	-0.19%
2024/10/28	1	136.50	0	0.00	136.50	1	2,231	0.04%
2024/10/25	0	0.00	0.1	143.50	143.00	-0.1	2,227	-0.01%
2024/10/24	2	142.00	7	141.86	142.00	-5	2,255	-0.22%
2024/10/23	2	142.00	5	143.20	143.50	-3	2,274	-0.13%
2024/10/22	1.2	140.50	1	141.50	141.50	0.2	2,283	0.01%
2024/10/21	0	0.00	5.1	141.90	141.50	-5.1	2,314	-0.22%
2024/10/18	23.4	142.01	3.1	139.55	139.00	20.3	2,335	0.87%
2024/10/17	7	147.57	6.2	147.76	147.50	0.8	2,316	0.04%
2024/10/16	2	142.25	0	0.00	142.50	2	2,316	0.09%
2024/10/15	3.1	147.76	7	146.57	144.00	-3.9	2,328	-0.17%
2024/10/14	0.1	140.00	0	0.00	140.00	0.1	2,300	0.00%
2024/10/11	1	137.50	1	139.00	137.00	0	2,313	0.00%
2024/10/09	4	139.50	6	138.58	137.50	-2	2,323	-0.09%
2024/10/08	2	141.25	2	140.25	139.50	0	2,331	0.00%
2024/10/07	2.3	139.82	4	140.25	142.00	-1.7	2,348	-0.07%
2024/10/04	23.3	140.61	4	139.63	137.50	19.3	2,399	0.80%
2024/10/01	2	141.25	7	141.64	142.00	-5	2,395	-0.21%
2024/09/30	0.1	142.00	10	141.25	141.50	-9.9	2,437	-0.41%
2024/09/27	8	147.50	5	147.40	144.50	3	2,513	0.12%
2024/09/26	2	149.75	1	154.00	147.50	1	2,544	0.04%
2024/09/25	10	153.45	9	152.28	153.00	1	2,554	0.04%
2024/09/24	8.3	153.25	1	155.00	149.50	7.3	2,551	0.29%
2024/09/23	5	151.40	2	151.50	153.50	3	2,533	0.12%
2024/09/20	9.1	146.76	8	147.88	145.50	1.1	2,522	0.04%
2024/09/19	1.3	141.85	0	0.00	143.00	1.3	2,533	0.05%
2024/09/18	1	141.50	1	140.00	141.00	0	2,560	0.00%
2024/09/16	7	144.71	0	0.00	141.50	7	2,615	0.27%
2024/09/13	2	143.00	2	145.50	145.50	0	2,655	0.00%
2024/09/12	4	141.38	3	141.17	141.50	1	2,732	0.04%
2024/09/11	12.1	141.10	1	138.00	138.00	11.1	2,761	0.40%
2024/09/10	3	142.67	14	141.86	141.00	-11	2,796	-0.39%
2024/09/09	2	138.75	3	138.50	140.00	-1	2,824	-0.04%
2024/09/06	1	136.00	5	136.60	138.00	-4	2,919	-0.14%
2024/09/05	1	135.50	4.1	133.99	132.50	-3.1	3,001	-0.10%
2024/09/04	7.1	132.96	5	134.00	132.00	2.1	3,085	0.07%
2024/09/03	28.4	149.54	14	147.50	143.50	14.4	3,123	0.46%
2024/09/02	3	159.33	6	158.58	157.50	-3	3,228	-0.09%
2024/08/30	14	161.89	6	158.75	159.50	8	3,529	0.23%
2024/08/29	4.2	160.81	22	161.30	162.50	-17.8	3,646	-0.49%
2024/08/28	11	162.64	1	162.50	160.00	10	3,764	0.27%
2024/08/27	0	0.00	2.5	160.40	162.50	-2.5	3,854	-0.06%
2024/08/26	6.7	157.92	6	155.83	156.50	0.7	3,913	0.02%
2024/08/23	0	0.00	2	151.50	159.00	-2	4,018	-0.05%
2024/08/22	4.1	152.65	2	154.00	153.50	2.1	4,123	0.05%
2024/08/21	0.2	156.00	7	155.29	156.50	-6.8	4,207	-0.16%
2024/08/20	11.2	160.44	6	159.17	160.00	5.2	4,268	0.12%
2024/08/19	21.1	161.85	31.5	159.77	162.00	-10.4	4,381	-0.24%
2024/08/16	19	156.39	8	157.00	153.00	11	4,436	0.25%
2024/08/15	10.5	153.35	10	153.55	153.50	0.5	4,573	0.01%
2024/08/14	24	153.38	30	153.92	153.00	-6	4,650	-0.13%
2024/08/13	23	145.43	38.3	148.19	150.50	-15.3	4,664	-0.33%
2024/08/12	9	139.33	7	143.71	141.00	2	4,726	0.04%
2024/08/09	19	132.74	22	130.73	133.00	-3	4,737	-0.06%
2024/08/08	23.2	126.91	15	125.23	125.00	8.2	4,737	0.17%
2024/08/07	4.2	129.86	6	131.33	132.00	-1.8	4,792	-0.04%
2024/08/06	27	119.41	16	122.69	122.00	11	4,832	0.23%
2024/08/05	9.2	127.46	12	126.96	125.50	-2.8	4,830	-0.06%
2024/08/02	19	139.32	0	0.00	139.00	19	4,857	0.39%
2024/08/01	1	148.00	2	148.00	148.00	-1	4,875	-0.02%
2024/07/31	1.1	144.68	1	145.50	145.50	0.1	4,908	0.00%
2024/07/30	0	0.00	2	144.50	145.50	-2	5,032	-0.04%
2024/07/29	2.3	143.72	1	148.00	142.00	1.3	5,101	0.02%
2024/07/26	5	142.40	2	143.50	146.50	3	5,121	0.06%
2024/07/23	1	146.00	2.3	149.20	148.00	-1.3	5,152	-0.03%
2024/07/22	3	146.50	13	147.38	146.00	-10	5,355	-0.19%
2024/07/19	1.5	156.17	0	0.00	150.00	1.5	5,389	0.03%
2024/07/18	5.1	149.29	11.4	151.97	153.50	-6.3	5,370	-0.12%
2024/07/17	4.8	153.24	0	0.00	153.50	4.8	5,350	0.09%
2024/07/16	9.5	155.84	8	154.01	154.00	1.5	5,347	0.03%
2024/07/15	2	158.50	5.3	160.00	159.50	-3.3	5,366	-0.06%
2024/07/12	9.7	159.86	3	161.00	159.00	6.7	5,395	0.12%
2024/07/11	6	162.67	2	163.00	163.50	4	5,427	0.07%
2024/07/10	12	163.83	2	165.50	163.50	10	5,481	0.18%
2024/07/09	4.5	163.44	2	165.50	162.50	2.5	5,544	0.05%
2024/07/08	23.2	167.37	10	175.25	164.00	13.2	5,674	0.23%
2024/07/05	9.2	170.67	5	172.00	172.00	4.2	5,633	0.07%
2024/07/04	11	175.08	1.5	175.00	171.50	9.5	5,620	0.17%
2024/07/03	3	169.83	30	172.78	175.00	-27	5,574	-0.48%
2024/07/02	11	162.50	5	163.50	164.00	6	5,505	0.11%
2024/07/01	2	172.25	4	175.00	168.00	-2	5,461	-0.04%
2024/06/28	5	172.40	12.3	170.87	171.50	-7.3	5,438	-0.13%
2024/06/27	4.3	167.74	4	168.38	167.00	0.3	5,424	0.01%
2024/06/26	7	170.64	11	171.27	169.50	-4	5,416	-0.07%
2024/06/25	0	0.00	3.2	161.32	169.00	-3.2	5,375	-0.06%
2024/06/24	6.2	163.63	0	162.56	161.50	6.2	5,348	0.12%
2024/06/21	12.3	169.55	14.7	170.33	167.50	-2.4	5,322	-0.05%
2024/06/20	10.3	162.39	13.2	163.01	163.50	-3	5,263	-0.06%
2024/06/19	21.3	166.71	16	164.87	163.50	5.3	5,210	0.10%
2024/06/18	8.2	172.18	13	172.81	172.50	-4.8	5,122	-0.09%
2024/06/17	13	176.65	30	175.45	172.50	-17	5,083	-0.33%
2024/06/14	16.1	180.61	11	177.82	177.00	5.1	5,040	0.10%
2024/06/13	12.7	174.26	38.4	180.39	181.00	-25.8	4,993	-0.52%
2024/06/12	17.1	181.37	13.3	181.11	173.00	3.8	4,886	0.08%
2024/06/11	15	171.04	26.4	174.22	176.00	-11.4	4,787	-0.24%
2024/06/07	47.5	166.80	55.4	167.14	168.00	-7.9	4,709	-0.17%
2024/06/06	21.2	173.96	15.2	176.02	168.50	6	4,613	0.13%
2024/06/05	44.5	170.91	48.2	173.39	178.50	-3.6	4,446	-0.08%
2024/06/04	29.6	177.43	25.6	176.47	171.00	4	4,158	0.10%
2024/06/03	21.6	184.52	36.2	188.71	189.50	-14.6	4,035	-0.36%
2024/05/31	13.8	174.90	35	174.46	172.50	-21.3	3,924	-0.54%
2024/05/30	23	173.90	52.2	174.80	176.50	-29.1	3,824	-0.76%
2024/05/29	13.6	181.76	12.2	182.76	180.50	1.5	3,742	0.04%
2024/05/28	7.6	176.30	28.2	174.42	185.50	-20.6	3,625	-0.57%
2024/05/27	9.1	169.57	11.6	169.76	169.00	-2.5	3,529	-0.07%
2024/05/24	11.6	166.02	18.7	167.54	170.50	-7.1	3,437	-0.21%
2024/05/23	15.4	165.53	27.3	167.29	165.50	-11.9	3,355	-0.36%
2024/05/22	20.3	159.67	27.3	159.19	161.50	-7	3,216	-0.22%
2024/05/21	15.8	148.43	40.6	150.18	155.50	-24.9	3,093	-0.80%
2024/05/20	6.5	143.37	26.1	143.95	146.50	-19.6	2,921	-0.67%
2024/05/17	22.6	134.91	21.1	135.92	133.50	1.5	2,811	0.05%
2024/05/16	33.1	141.29	104	140.05	141.00	-70.9	2,714	-2.61%	大賣/
2024/05/15	7.6	135.96	33	136.12	139.00	-25.4	2,583	-0.98%
2024/05/14	3	126.17	32	126.09	126.50	-29	2,503	-1.16%
2024/05/13	23	127.41	19.1	127.16	126.00	3.9	2,478	0.16%
2024/05/10	35	122.86	16	121.91	123.50	19	2,398	0.79%
2024/05/09	13	120.54	23.5	119.66	116.50	-10.5	2,325	-0.45%
2024/05/08	6	116.83	11	118.14	118.50	-5	2,215	-0.23%
2024/05/07	15	114.53	28	115.27	117.00	-13	2,149	-0.60%
2024/05/06	3.5	110.79	7	110.07	111.00	-3.5	2,069	-0.17%
2024/05/03	9.8	111.20	9	110.78	110.50	0.8	2,037	0.04%
2024/05/02	6.2	109.68	14	108.64	107.50	-7.8	1,907	-0.41%
2024/04/30	6.1	105.24	21	105.57	106.00	-15	1,829	-0.82%
2024/04/29	33.2	103.14	16	103.19	103.00	17.2	1,777	0.97%
2024/04/26	21	106.40	19	108.55	105.50	2	1,725	0.12%
2024/04/25	10	99.28	20	98.21	100.00	-10	1,503	-0.67%
2024/04/24	2	93.65	8	93.70	93.90	-6	1,433	-0.42%
2024/04/23	7	90.23	4	90.40	91.50	3	1,429	0.21%
2024/04/22	3	91.63	8	92.39	91.60	-5	1,420	-0.35%
2024/04/19	7.4	93.24	37	91.69	93.40	-29.7	1,430	-2.07%
2024/04/18	18	96.23	5	95.91	95.80	13	1,386	0.94%
2024/04/17	20	98.77	41	99.65	98.30	-21	1,347	-1.56%
2024/04/16	31	97.67	11	97.68	97.30	20	1,294	1.54%
2024/04/15	49	99.17	39.3	99.53	100.00	9.7	1,238	0.78%
2024/04/12	45	96.88	45.1	97.68	97.40	-0.1	1,178	-0.01%
2024/04/11	6	91.88	9.1	91.51	92.40	-3.1	1,075	-0.29%
2024/04/10	4	90.53	6	90.65	89.90	-2	1,066	-0.19%
2024/04/09	4	88.20	1.1	88.36	87.40	3	1,093	0.27%
2024/04/08	6.9	86.77	7	88.03	87.50	-0.1	1,088	-0.01%
2024/04/03	3	87.20	0	0.00	88.50	3	1,069	0.28%
2024/04/02	6	88.20	7	88.06	87.50	-1	1,059	-0.09%
2024/04/01	16	87.54	1	90.00	86.40	15	1,045	1.43%
2024/03/29	4	87.50	8	87.48	87.50	-4	1,022	-0.39%
2024/03/28	12	86.08	6.1	86.49	85.70	5.9	1,010	0.58%
2024/03/27	3	84.70	11	85.44	86.10	-8	1,001	-0.80%
2024/03/26	8	82.18	5	80.80	82.20	3	978	0.31%
2024/03/25	8	83.03	7	82.96	82.60	1	971	0.10%
2024/03/22	1	81.40	2.1	80.90	80.80	-1.1	961	-0.11%
2024/03/21	1	80.50	0	80.40	81.20	1	957	0.10%
2024/03/20	1	80.60	1.1	81.18	80.50	-0.1	954	-0.01%
2024/03/19	6	81.00	5	81.10	81.50	1	954	0.10%
2024/03/18	6	80.88	7.1	80.91	81.40	-1.1	945	-0.11%
2024/03/15	3	78.20	2.1	77.80	77.90	0.9	927	0.10%
2024/03/14	7	78.84	4.5	78.70	77.90	2.5	920	0.27%
2024/03/13	0	0.00	21.1	79.59	79.70	-21.1	908	-2.32%
2024/03/12	0	0.00	0.2	77.50	77.10	-0.2	882	-0.02%
2024/03/11	0	76.30	4	76.60	76.00	-4	871	-0.45%
2024/03/08	1	77.50	6.4	76.48	76.30	-5.4	862	-0.63%
2024/03/07	0.1	77.00	10	77.24	77.20	-9.9	842	-1.18%
2024/03/06	2	77.70	1	77.60	77.20	1	834	0.12%
2024/03/05	1.1	76.04	2	76.45	76.80	-0.9	807	-0.12%
2024/03/04	4.3	74.93	13	75.63	75.80	-8.7	793	-1.10%
2024/03/01	1	73.00	2	73.20	73.00	-1	769	-0.13%
2024/02/29	1	72.80	13.1	72.69	73.00	-12.1	756	-1.60%
2024/02/27	0.1	71.44	12	71.31	71.40	-11.9	725	-1.64%
2024/02/26	2	70.15	3.3	71.37	71.00	-1.3	717	-0.18%
2024/02/23	2.1	70.34	6	70.30	69.90	-3.9	708	-0.55%
2024/02/22	9.2	70.03	0	0.00	69.70	9.2	699	1.32%
2024/02/21	1	70.20	8	70.25	70.60	-7	691	-1.01%
2024/02/20	0.3	69.70	1	69.60	69.00	-0.7	686	-0.10%
2024/02/19	7	70.00	2	70.15	69.70	5	683	0.73%
2024/02/16	3	70.53	7	70.87	70.60	-4	678	-0.59%
2024/02/15	2	69.75	9	70.33	70.40	-7	666	-1.05%
2024/02/05	11	70.56	7	71.13	69.60	4	656	0.61%
2024/02/02	7.5	69.94	1	70.10	70.10	6.5	637	1.03%
2024/02/01	8.5	70.29	25	70.71	71.00	-16.5	620	-2.66%