威健 (3033)-富邦-陽明券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
34.10
漲跌
▲0.05
漲幅
+0.15%
成交量
734張
產業
上市電子通路類股▲0.83%
511人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	34.10	34.10	-5	1,552	-0.32%
2025/01/20	6	33.85	0	0.00	34.05	6	1,599	0.38%
2025/01/17	0	0.00	1	33.90	33.95	-1	1,632	-0.06%
2025/01/16	0	33.80	0	0.00	33.70	0	1,715	0.00%
2025/01/15	7	33.57	0	0.00	33.55	7	1,748	0.40%
2025/01/14	2	33.60	1	33.55	33.60	1	1,763	0.06%
2025/01/13	18.1	33.27	10	33.35	33.30	8.1	1,830	0.44%
2025/01/10	8	34.29	0	0.00	34.10	8	1,829	0.44%
2025/01/09	40	34.66	6	34.33	34.10	34	1,881	1.81%
2025/01/08	4	33.61	1	33.60	33.75	3	1,881	0.16%
2025/01/07	15	33.83	1	33.75	33.60	14	1,925	0.73%
2025/01/06	8	33.88	3	34.10	33.90	5	2,110	0.24%
2025/01/03	5	33.90	6	34.26	34.00	-1	2,146	-0.05%
2025/01/02	0	0.00	3	33.60	33.90	-3	2,280	-0.13%
2024/12/31	7	33.40	2	33.40	33.45	5	2,348	0.21%
2024/12/30	1	33.70	0	0.00	33.60	1	2,400	0.04%
2024/12/27	3	34.15	0	0.00	34.05	3	2,412	0.12%
2024/12/25	0	0.00	1	34.00	34.05	-1	2,504	-0.04%
2024/12/24	1	34.15	1	34.50	33.95	0	2,668	0.00%
2024/12/20	1	33.80	0	0.00	33.75	1	2,734	0.04%
2024/12/19	3.1	33.75	0	0.00	33.75	3.1	2,751	0.11%
2024/12/16	10	33.75	0	0.00	33.50	10	2,842	0.35%
2024/12/13	11	33.71	7	33.61	33.75	4	2,867	0.14%
2024/12/12	11	34.25	0	0.00	34.15	11	2,940	0.37%
2024/12/11	58.1	34.46	3	34.43	34.45	55.1	2,974	1.85%
2024/12/10	44	34.72	1	34.70	34.75	43	2,989	1.44%
2024/12/09	17	34.89	1	34.95	34.85	16	3,015	0.53%
2024/12/06	10	34.80	7	34.91	34.90	3	3,027	0.10%
2024/12/05	16	35.01	2	35.10	35.00	14	3,032	0.46%
2024/12/04	0	0.00	7	35.00	35.10	-7	3,035	-0.23%
2024/12/03	13	35.24	29	35.54	35.20	-16	3,053	-0.52%
2024/12/02	4	35.89	14.1	35.67	35.40	-10.1	3,043	-0.33%
2024/11/29	0	0.00	11	35.16	35.30	-11	2,988	-0.37%
2024/11/28	1	34.35	1	34.85	34.85	0	2,964	0.00%
2024/11/27	2	34.85	23	34.71	34.40	-21	2,969	-0.71%
2024/11/26	0	0.00	1	35.10	35.15	-1	3,045	-0.03%
2024/11/25	0	0.00	7	35.19	35.05	-7	3,348	-0.21%
2024/11/22	1	34.65	2	34.90	34.75	-1	3,486	-0.03%
2024/11/21	4	33.90	0	0.00	34.25	4	3,473	0.12%
2024/11/20	2	34.08	1	34.25	34.10	1	3,478	0.03%
2024/11/19	8	34.02	0	0.00	34.30	8	3,487	0.23%
2024/11/18	10	33.86	0	0.00	33.90	10	3,485	0.29%
2024/11/15	2	34.03	0	0.00	34.10	2	3,479	0.06%
2024/11/14	11.1	33.94	3	33.98	34.00	8.1	3,485	0.23%
2024/11/13	28	34.28	1	34.25	34.25	27	3,474	0.78%
2024/11/12	7	34.63	1	34.80	34.85	6	3,458	0.17%
2024/11/11	83	34.96	1.1	35.09	34.90	81.9	3,440	2.38%
2024/11/08	1	35.65	5	36.18	35.65	-4	3,409	-0.12%
2024/11/07	3	35.95	4	35.80	35.95	-1	3,405	-0.03%
2024/11/06	3.1	35.13	10	35.29	35.15	-6.9	3,387	-0.20%
2024/11/05	9	34.48	0	0.00	34.45	9	3,431	0.26%
2024/11/04	8.1	34.56	1	34.65	34.65	7.1	3,525	0.20%
2024/10/30	3	34.70	0	0.00	34.90	3	3,636	0.08%
2024/10/29	30.1	34.91	2	34.93	35.00	28.1	3,666	0.77%
2024/10/28	8.2	35.64	0	0.00	35.10	8.2	3,674	0.22%
2024/10/25	4	35.66	1	35.65	35.70	3	3,682	0.08%
2024/10/24	7	35.91	0	0.00	35.70	7	3,756	0.19%
2024/10/23	2	36.25	34	36.26	36.20	-32	3,876	-0.83%
2024/10/22	2	35.90	2.1	35.96	35.95	-0.1	3,845	0.00%
2024/10/21	0	35.75	6	35.72	35.60	-6	3,888	-0.15%
2024/10/18	4	36.04	3	36.20	35.60	1	3,954	0.03%
2024/10/17	3	36.02	7	35.95	35.90	-4	3,956	-0.10%
2024/10/16	1	35.75	2	36.00	36.00	-1	4,010	-0.02%
2024/10/15	3	35.77	4	35.90	35.60	-1	3,994	-0.02%
2024/10/14	5.6	35.65	17	35.98	35.65	-11.4	3,999	-0.28%
2024/10/11	19	36.22	19.4	36.19	35.65	-0.4	4,092	-0.01%
2024/10/09	3	35.33	9	35.04	34.90	-6	4,071	-0.15%
2024/10/08	26	35.55	23	35.60	35.30	3	4,209	0.07%
2024/10/07	11	35.45	8	35.41	35.50	3	4,226	0.07%
2024/10/04	10.1	34.94	18	34.99	35.00	-7.9	4,719	-0.17%
2024/10/01	5	34.35	1	34.65	34.55	4	4,704	0.09%
2024/09/30	1	34.50	3.2	34.67	34.55	-2.2	4,785	-0.05%
2024/09/27	17	35.16	12	34.88	34.85	5	4,972	0.10%
2024/09/26	20	35.14	167.3	35.21	35.15	-147.3	4,920	-2.99%	大賣/鉅額交易
2024/09/25	1	34.45	10	34.95	34.35	-9	4,818	-0.19%
2024/09/24	5	33.78	2	34.43	34.10	3	4,799	0.06%
2024/09/23	6	34.03	5	34.15	33.95	1	4,807	0.02%
2024/09/20	2	34.43	1	34.60	34.35	1	4,822	0.02%
2024/09/19	2	34.25	10	34.30	34.40	-8	4,874	-0.16%
2024/09/18	105.5	34.50	3	34.53	34.25	102.5	4,980	2.06%	大買/鉅額交易
2024/09/16	0	0.00	1	34.45	34.55	-1	5,000	-0.02%
2024/09/13	6	34.59	8	34.53	34.55	-2	5,039	-0.04%
2024/09/12	23	33.26	1	33.40	33.40	22	5,185	0.42%
2024/09/11	3	33.05	1	33.20	33.40	2	5,182	0.04%
2024/09/09	2	33.10	5	33.35	34.15	-3	5,259	-0.06%
2024/09/06	1	33.15	1	33.40	33.45	0	5,282	0.00%
2024/09/05	1	33.30	0	33.20	33.20	1	5,308	0.02%
2024/09/04	0	0.00	4	33.09	33.20	-4	5,412	-0.07%
2024/09/03	1	34.40	0	0.00	34.20	1	5,436	0.02%
2024/09/02	30.1	34.68	8	34.65	34.40	22.1	5,493	0.40%
2024/08/30	14	34.79	15.2	35.20	34.75	-1.2	5,577	-0.02%
2024/08/29	0	0.00	7	34.75	35.15	-7	5,688	-0.12%
2024/08/28	28.1	35.64	19	35.56	35.00	9.1	5,772	0.16%
2024/08/27	46	35.49	68	35.75	35.30	-22	6,041	-0.36%
2024/08/26	55	35.24	231.1	34.43	35.45	-176.1	6,436	-2.74%	大賣/鉅額交易
2024/08/23	57	32.86	67	32.86	33.15	-10	6,490	-0.15%
2024/08/22	0	0.00	46	33.18	33.20	-46	6,648	-0.69%
2024/08/21	12	32.93	3.2	33.32	33.30	8.8	7,022	0.13%
2024/08/20	9	33.27	10	33.26	33.10	-1	7,564	-0.01%
2024/08/19	6	32.91	12	32.91	33.10	-6	7,720	-0.08%
2024/08/16	6.2	33.07	4	33.14	32.95	2.2	7,954	0.03%
2024/08/15	13	32.83	0	0.00	32.85	13	8,518	0.15%
2024/08/14	95	32.94	0	0.00	32.85	95	8,832	1.08%
2024/08/13	14	32.10	9	32.21	32.40	5	9,414	0.05%
2024/08/12	0	32.20	1	32.05	32.05	-1	9,581	-0.01%
2024/08/09	1	31.90	3	32.05	31.70	-2	9,656	-0.02%
2024/08/08	8	31.61	1	31.55	31.50	7	9,676	0.07%
2024/08/07	1	32.25	4	32.10	32.25	-3	9,734	-0.03%
2024/08/06	1	29.65	38	29.46	30.55	-37	9,832	-0.38%
2024/08/05	9.1	30.56	2	30.23	30.20	7.1	9,854	0.07%
2024/08/02	12	33.75	3	33.78	33.55	9	9,978	0.09%
2024/08/01	1	33.80	2	33.85	34.50	-1	10,684	-0.01%
2024/07/31	13	33.22	2	33.38	33.20	11	11,319	0.10%
2024/07/30	6	32.79	0	0.00	33.20	6	11,467	0.05%
2024/07/29	4	33.60	2	33.15	33.10	2	11,863	0.02%
2024/07/26	24.2	34.04	5	33.88	33.90	19.2	12,039	0.16%
2024/07/23	13	37.79	1	37.85	37.70	12	11,913	0.10%
2024/07/22	4.1	37.46	3	37.83	37.50	1.1	11,888	0.01%
2024/07/19	30.2	38.40	14	38.26	38.15	16.2	11,853	0.14%
2024/07/18	37.5	38.49	10	38.77	38.70	27.5	11,941	0.23%
2024/07/17	16	38.68	7.5	39.02	38.85	8.5	11,890	0.07%
2024/07/16	14	39.01	24	39.30	38.80	-10	11,890	-0.08%
2024/07/15	5.2	38.92	12	39.11	38.95	-6.8	12,000	-0.06%
2024/07/12	46	39.61	10	39.68	39.45	36	11,976	0.30%
2024/07/11	43	40.36	59	40.57	40.10	-16	11,880	-0.13%
2024/07/10	79	39.92	58	39.97	39.80	21	11,785	0.18%
2024/07/09	63.7	39.18	38	39.05	39.15	25.7	11,678	0.22%
2024/07/08	116.5	40.67	105.2	41.13	39.70	11.3	11,583	0.10%	大買/大賣/
2024/07/05	22	38.43	2.2	38.45	38.55	19.8	11,096	0.18%
2024/07/04	6.1	38.46	47	38.95	38.30	-40.9	11,287	-0.36%
2024/07/03	34.2	38.39	108	38.25	38.55	-73.8	11,219	-0.66%	大賣/
2024/07/02	2	36.85	1	37.05	36.80	1	11,052	0.01%
2024/07/01	1	37.20	18	36.82	36.95	-17	11,079	-0.15%
2024/06/28	5	36.75	3	36.75	36.75	2	11,041	0.02%
2024/06/27	4	36.60	3	36.65	36.55	1	11,021	0.01%
2024/06/26	12	36.82	2	37.08	36.75	10	11,002	0.09%
2024/06/25	56	36.62	4	36.70	37.10	52	10,985	0.47%
2024/06/24	39	37.47	12	37.51	37.15	27	10,935	0.25%
2024/06/21	9.2	38.02	8	38.23	38.45	1.2	10,871	0.01%
2024/06/20	3	38.63	1	38.55	38.45	2	10,988	0.02%
2024/06/19	5	38.68	73	39.15	38.60	-68	11,053	-0.62%
2024/06/18	12	37.82	8	37.84	37.90	4	11,124	0.04%
2024/06/17	13	37.90	0.1	38.00	37.65	12.9	11,114	0.12%
2024/06/14	12	38.15	12	38.53	38.15	0	11,067	0.00%
2024/06/13	17	37.81	7	37.87	37.85	10	11,001	0.09%
2024/06/12	39.1	37.46	3	37.48	37.45	36.1	10,983	0.33%
2024/06/11	31	37.53	9	37.51	37.55	22	10,971	0.20%
2024/06/07	38	38.38	3	38.45	38.25	35	10,873	0.32%
2024/06/06	63	37.93	32	37.98	37.95	31	10,853	0.29%
2024/06/05	38.1	38.65	39	38.26	38.20	-0.9	10,828	-0.01%
2024/06/04	13	39.10	20	39.16	38.85	-7	10,784	-0.06%
2024/06/03	27.2	39.26	62	39.00	38.90	-34.8	10,670	-0.33%
2024/05/31	120.1	39.72	235	39.47	39.05	-114.9	10,584	-1.09%	大買/大賣/鉅額交易
2024/05/30	202.1	39.69	309.3	39.67	39.15	-107.2	10,260	-1.04%	大買/大賣/鉅額交易
2024/05/29	44.3	38.29	19.5	38.17	38.10	24.8	9,590	0.26%
2024/05/28	61	38.89	31	38.90	38.75	30	9,424	0.32%
2024/05/27	88.1	39.30	46	39.18	38.70	42.1	9,316	0.45%
2024/05/24	56.5	39.21	51	38.96	39.60	5.5	8,995	0.06%
2024/05/23	44.5	37.44	31.1	37.44	37.20	13.4	8,536	0.16%
2024/05/22	147.1	38.66	31	38.71	38.30	116.1	8,484	1.37%	大買/鉅額交易
2024/05/21	176.1	38.84	108	38.93	39.20	68.1	8,274	0.82%	大買/大賣/
2024/05/20	63	37.85	94.7	38.13	38.50	-31.6	7,742	-0.41%
2024/05/17	193	37.56	171	37.59	38.40	22	7,459	0.29%	大買/大賣/
2024/05/16	24.3	36.32	53	36.38	36.25	-28.7	6,896	-0.42%
2024/05/15	42	35.10	27.1	35.43	35.25	14.9	6,786	0.22%
2024/05/14	6.1	35.07	20.6	35.03	35.00	-14.5	6,797	-0.21%
2024/05/13	10	35.18	24	35.23	35.25	-14	6,790	-0.21%
2024/05/10	64	35.30	14	35.37	35.50	50	6,785	0.74%
2024/05/09	28	36.60	6	36.54	36.05	22	6,888	0.32%
2024/05/08	25	37.06	56	36.86	36.70	-31	6,813	-0.45%
2024/05/07	119.1	36.86	67	36.81	37.15	52	6,732	0.77%	大買/
2024/05/06	154.1	38.57	146	38.64	39.30	8.1	6,012	0.13%	大買/大賣/
2024/05/03	9	36.09	43.2	36.04	36.25	-34.2	5,370	-0.64%
2024/05/02	86.7	35.63	124	35.96	36.05	-37.4	5,303	-0.70%	大賣/
2024/04/30	52.9	34.61	73.1	34.37	34.20	-20.3	4,932	-0.41%
2024/04/29	5	33.44	19.3	33.53	33.50	-14.3	4,693	-0.30%
2024/04/26	14	33.28	3.1	33.35	33.25	10.9	4,732	0.23%
2024/04/25	13.3	33.69	3	33.40	33.35	10.3	4,837	0.21%
2024/04/24	11	33.86	40	33.76	33.80	-29	4,941	-0.59%
2024/04/23	2	32.35	5	32.43	32.50	-3	4,860	-0.06%
2024/04/22	9	32.48	9	32.84	32.50	0	4,992	0.00%
2024/04/19	12	31.96	10.1	31.97	32.50	1.9	4,930	0.04%
2024/04/18	4.1	31.54	0	0.00	31.90	4.1	4,837	0.08%
2024/04/17	16	31.91	0	0.00	31.85	16	4,949	0.32%
2024/04/16	7.1	31.89	10	32.26	31.80	-3	4,908	-0.06%
2024/04/15	7	33.46	4	33.00	32.90	3	4,838	0.06%
2024/04/12	5.1	33.94	4	33.86	33.70	1.1	4,772	0.02%
2024/04/11	12	33.57	5	33.80	33.85	7	4,724	0.15%
2024/04/10	20.2	33.77	29.1	33.91	33.90	-8.9	4,714	-0.19%
2024/04/09	2.5	32.66	11	32.50	32.35	-8.5	4,482	-0.19%
2024/04/08	14	32.69	7	32.85	32.75	7	4,460	0.16%
2024/04/03	1.1	32.20	2	32.55	32.75	-0.9	4,433	-0.02%
2024/04/02	0	0.00	1	32.10	32.30	-1	4,419	-0.02%
2024/04/01	0	0.00	2	31.85	31.95	-2	4,395	-0.05%
2024/03/29	16	31.84	0	0.00	31.65	16	4,383	0.37%
2024/03/28	10	32.07	16	31.91	31.80	-6	4,378	-0.14%
2024/03/27	7	31.94	17	31.94	32.00	-10	4,371	-0.23%
2024/03/26	5.1	31.92	10	32.14	31.95	-5	4,356	-0.11%
2024/03/25	43	32.97	49	32.31	32.85	-6	4,286	-0.14%
2024/03/22	57	31.76	2	31.65	31.60	55	4,090	1.34%
2024/03/21	45	32.33	71	32.33	33.00	-26	3,954	-0.66%
2024/03/20	7.1	30.61	3	30.65	30.60	4.1	3,648	0.11%
2024/03/19	0	0.00	5.6	31.01	31.05	-5.6	3,634	-0.15%
2024/03/18	0	31.15	5	30.96	31.00	-5	3,632	-0.14%
2024/03/15	16	30.32	25	30.45	30.65	-9	3,649	-0.25%
2024/03/14	34.1	30.57	8	30.59	30.55	26.1	3,670	0.71%
2024/03/13	6.8	30.93	3	30.85	30.80	3.8	3,642	0.10%
2024/03/12	11.2	30.89	3	30.87	31.10	8.2	3,618	0.23%
2024/03/11	7.8	30.98	10	31.33	30.90	-2.2	3,580	-0.06%
2024/03/08	5.1	31.76	29	31.81	31.65	-24	3,530	-0.68%
2024/03/07	15.1	32.47	6	32.32	32.30	9.1	3,476	0.26%
2024/03/06	0	0.00	2	32.75	32.80	-2	3,461	-0.06%
2024/03/05	11	32.57	3	32.75	32.70	8	3,465	0.23%
2024/03/04	4.1	33.00	1	33.10	32.95	3.1	3,441	0.09%
2024/03/01	10	33.04	3	33.17	33.00	7	3,405	0.21%
2024/02/29	1	33.35	11	33.35	33.25	-10	3,364	-0.30%
2024/02/27	10.1	32.85	21	32.77	33.00	-10.9	3,302	-0.33%
2024/02/26	49	33.32	14	33.22	33.25	35	3,240	1.08%
2024/02/23	11.1	32.93	21	32.83	32.70	-9.9	3,145	-0.31%
2024/02/22	15.6	32.27	2	32.35	32.30	13.6	3,040	0.45%
2024/02/21	1	32.35	7.1	32.27	32.40	-6	3,009	-0.20%
2024/02/20	4	31.98	7.1	31.89	32.00	-3.1	2,959	-0.10%
2024/02/19	2.1	32.24	14	32.19	32.25	-11.9	2,917	-0.41%
2024/02/16	7.1	31.97	54.3	32.03	32.25	-47.2	2,876	-1.64%
2024/02/15	12	31.88	49	31.80	32.00	-37	2,807	-1.32%
2024/02/05	3	31.10	9.1	31.15	31.00	-6.1	2,703	-0.23%
2024/02/02	18	30.90	18	31.02	30.85	0	2,643	0.00%
2024/02/01	53.1	31.73	39	31.69	31.30	14.1	2,565	0.55%
2024/01/31	6.1	30.74	2	30.80	30.65	4.1	2,291	0.18%
2024/01/30	23	31.32	28	31.15	31.30	-5	2,228	-0.22%