遠見 (3040)-富邦-陽明券商分點個股進出

台股 » 個股 » 遠見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠見

(3040)

可現股當沖

股價
47.95
漲跌
▲1.20
漲幅
+2.57%
成交量
2,140張
產業
上市其他類股▲0.29%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠見 (3040)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	5.5	45.12	46.75	-5.5	586	-0.94%
2024/11/19	0	0.00	3	45.10	45.30	-3	578	-0.52%
2024/11/18	0	0.00	2	44.65	45.00	-2	574	-0.35%
2024/11/14	2	43.65	0	0.00	43.90	2	571	0.35%
2024/11/12	0	0.00	0.6	41.85	42.85	-0.6	558	-0.11%
2024/11/11	0.7	40.33	0	0.00	42.00	0.7	556	0.12%
2024/11/07	1	43.55	0	0.00	43.80	1	552	0.18%
2024/11/05	0.1	44.00	0	0.00	43.20	0.1	554	0.01%
2024/11/04	0	0.00	4	43.58	44.10	-4	554	-0.72%
2024/11/01	0	0.00	2	42.05	42.35	-2	551	-0.36%
2024/10/30	5	42.46	7	42.87	42.50	-2	548	-0.36%
2024/10/29	2	41.50	5.4	41.67	41.60	-3.4	545	-0.62%
2024/10/28	1.1	43.95	33	41.60	41.30	-31.9	534	-5.97%
2024/10/24	0	0.00	0.1	46.94	47.30	-0.1	501	-0.01%
2024/10/23	0	0.00	0.1	45.80	45.85	-0.1	493	-0.03%
2024/10/08	0	0.00	4	46.45	46.75	-4	470	-0.85%
2024/10/07	9	47.11	0	0.00	47.00	9	470	1.91%
2024/10/04	0	0.00	5	47.34	47.80	-5	462	-1.08%
2024/10/01	0	0.00	23	47.66	48.05	-23	456	-5.04%
2024/09/30	20	47.60	5	47.02	47.60	15	449	3.34%
2024/09/27	4	46.63	0	0.00	46.00	4	440	0.91%
2024/09/24	1	46.45	1	47.00	46.55	0	417	0.00%
2024/09/23	4	47.15	0	0.00	46.95	4	404	0.99%
2024/09/20	1	45.00	2	48.83	49.05	-1	377	-0.26%
2024/09/18	0	0.00	1	41.50	44.05	-1	298	-0.33%
2024/09/16	2	40.50	1	41.20	40.75	1	259	0.39%
2024/09/13	3	37.72	0	0.00	38.85	3	240	1.25%
2024/09/11	0	0.00	2	38.38	38.15	-2	242	-0.82%
2024/09/10	2	37.00	0	0.00	36.20	2	241	0.83%
2024/09/09	2	36.40	0	0.00	37.15	2	263	0.76%
2024/09/06	2	36.85	0	0.00	36.85	2	270	0.74%
2024/09/05	11	37.58	0	0.00	37.10	11	273	4.03%
2024/09/04	0	39.00	0	0.00	38.00	0	270	0.01%
2024/09/03	4	38.83	0	0.00	38.90	4	270	1.49%
2024/09/02	0	0.00	3	39.27	39.20	-3	273	-1.10%
2024/08/30	0	0.00	1	38.20	39.15	-1	276	-0.36%
2024/08/29	0	0.00	1	39.75	39.55	-1	280	-0.36%
2024/08/28	15	39.73	5	39.64	39.30	10	283	3.52%
2024/08/27	0	0.00	5	38.85	38.65	-5	286	-1.75%
2024/08/26	0	0.00	3	38.50	38.50	-3	313	-0.96%
2024/08/23	1	34.40	0	0.00	35.00	1	350	0.29%
2024/08/20	0	0.00	0.5	35.90	35.30	-0.5	365	-0.14%
2024/08/16	2	35.58	3	35.65	35.90	-1	364	-0.27%
2024/08/12	0	35.95	0	0.00	35.95	0	356	0.01%
2024/08/09	2	37.08	1	36.85	36.00	1	354	0.28%
2024/08/08	0	0.00	0	33.75	34.15	0	344	-0.01%
2024/08/06	8	31.91	0	31.35	31.95	8	339	2.35%
2024/08/05	2	32.05	0	0.00	31.60	2	336	0.59%
2024/08/02	0	0.00	2.1	33.71	33.40	-2.1	333	-0.63%
2024/07/26	0	0.00	2	32.60	32.50	-2	338	-0.59%
2024/07/19	4	34.45	0	0.00	34.75	4	331	1.21%
2024/07/11	0.2	31.70	0	0.00	31.00	0.2	302	0.05%
2024/07/10	0	32.40	0	0.00	31.70	0	299	0.01%
2024/07/09	0	31.65	0	0.00	31.70	0	298	0.00%
2024/07/08	0	0.00	1	33.55	33.20	-1	294	-0.33%
2024/07/05	0	34.25	0	0.00	33.65	0	292	0.00%
2024/06/26	0.1	35.95	1	35.85	35.50	-0.9	284	-0.32%
2024/06/25	1	35.70	0	0.00	35.85	1	283	0.35%
2024/06/24	0	0.00	1	36.35	35.85	-1	283	-0.35%
2024/06/21	0	36.40	0	0.00	36.30	0	281	0.00%
2024/06/20	1	36.90	1	37.70	36.65	0	280	0.00%
2024/06/19	1	36.40	0	0.00	36.90	1	277	0.36%
2024/06/17	1	37.70	2	37.15	37.10	-1	272	-0.37%
2024/06/14	3	38.77	0	0.00	38.50	3	267	1.12%
2024/06/06	0	0.00	7	36.67	35.80	-7	224	-3.11%
2024/06/04	0	0.00	5	36.54	36.20	-5	211	-2.36%
2024/06/03	31	38.37	1	38.45	37.90	30	201	14.92%
2024/05/31	38	39.02	9	39.06	39.00	29	191	15.11%
2024/05/30	2	38.21	1	37.90	38.70	1	176	0.58%
2024/05/29	0	0.00	5	37.52	37.60	-5	127	-3.93%
2024/05/28	0	0.00	9.2	34.20	34.20	-9.2	65	-13.98%
2024/05/23	0.1	30.77	0	0.00	30.60	0.1	52	0.13%
2024/05/22	0	30.80	0	0.00	30.70	0	52	0.06%
2024/05/21	0	30.80	0	0.00	30.60	0	52	0.06%
2024/05/17	0	30.65	0	0.00	30.45	0	53	0.01%
2024/05/09	0.1	30.90	0	0.00	30.65	0.1	55	0.12%
2024/05/08	0.2	30.96	0	0.00	30.85	0.2	55	0.37%
2024/05/07	0	31.20	0	0.00	31.00	0	55	0.02%
2024/05/06	3	31.35	0	0.00	31.15	3	54	5.47%
2024/05/03	2	30.83	0.8	30.85	30.90	1.2	53	2.17%
2024/04/22	0	29.70	0	0.00	29.70	0	56	0.02%
2024/04/19	0	29.78	0	0.00	29.50	0	57	0.06%
2024/04/16	0.1	30.00	0	0.00	29.80	0.1	55	0.18%
2024/04/09	1.1	30.16	1	30.30	30.25	0.1	54	0.20%
2024/04/08	0	30.50	0	0.00	30.30	0	53	0.04%
2024/03/19	0	29.90	2	29.75	29.80	-2	52	-3.71%
2024/03/14	1	30.11	1	30.25	30.05	0.1	51	0.11%
2024/03/13	1	30.40	1	30.55	30.40	0	50	0.00%
2024/03/12	0	0.00	1	30.65	30.45	-1	51	-1.92%
2024/03/11	1	30.35	0	0.00	30.35	1	50	1.97%
2024/03/06	0.1	30.88	0	0.00	30.60	0.1	50	0.10%
2024/03/05	0	31.15	0	0.00	30.95	0	50	0.03%
2024/03/04	1	31.30	1	31.45	31.15	0	50	0.04%
2024/03/01	1	31.40	1	31.60	31.25	0	49	0.04%
2024/02/29	1.1	31.72	1	31.90	31.80	0.1	48	0.21%
2024/02/27	1	31.90	1	32.05	31.90	0	48	0.02%
2024/02/26	1	31.80	1	31.95	31.90	0	47	0.02%
2024/02/23	0	0.00	3	31.35	31.45	-3	46	-6.52%
2024/02/21	1	31.20	1	31.35	31.15	0.1	45	0.12%
2024/02/19	1	31.35	1	31.50	31.35	0	44	0.02%
2024/02/16	1	31.30	1	31.45	31.35	0	43	0.05%
2024/02/05	0	0.00	1	31.35	31.35	-1	43	-2.31%
2024/02/02	1	31.40	0	31.45	31.50	1	42	2.32%
2024/01/31	1	31.05	1	31.20	31.00	0	41	0.05%
2024/01/30	0	31.40	0	0.00	31.20	0	40	0.05%
2024/01/29	1	31.00	1	31.20	31.00	0	40	0.05%
2024/01/26	1	31.05	1	31.25	31.05	0	39	0.05%
2024/01/25	1	31.20	1	31.35	31.20	0	38	0.05%
2024/01/24	1	31.15	1	31.30	31.20	0	38	0.10%
2024/01/23	1	30.95	1	31.10	31.10	0	37	0.05%
2024/01/19	1.1	30.91	1	31.10	30.90	0.1	35	0.24%
2024/01/18	2	30.90	2	31.08	30.90	0.1	34	0.15%
2024/01/17	2	30.45	0	0.00	30.70	2	32	6.18%
2024/01/05	1	30.00	0	0.00	30.10	1	27	3.67%
2023/12/28	0	0.00	1	30.00	30.10	-1	27	-3.69%
2023/12/15	2	30.00	1	29.95	30.20	1	25	3.87%
2023/12/13	2	30.08	0	0.00	30.00	2	25	7.94%
2023/12/01	0	30.80	0	0.00	30.55	0	24	0.05%
2023/11/27	0	0.00	0.2	29.90	30.00	-0.2	20	-0.80%
2023/08/08	0	0.00	1	30.00	30.05	-1	33	-2.99%
2023/08/01	0	0.00	0.1	31.00	30.20	-0.1	32	-0.29%
2023/07/28	0.2	29.90	0	0.00	29.90	0.2	32	0.62%
2023/07/24	0	0.00	0	31.00	30.20	0	29	-0.02%
2023/06/28	1	33.10	0	0.00	33.10	1	24	4.01%
2023/06/12	0.3	33.60	0	0.00	32.35	0.3	19	1.51%
2023/04/27	0	0.00	1	31.15	31.75	-1	26	-3.75%
2023/04/26	0	0.00	2	31.25	31.25	-2	26	-7.50%
2023/04/20	0	0.00	1	32.55	32.50	-1	26	-3.81%
2023/04/11	0	0.00	0.1	32.97	32.85	-0.1	26	-0.23%
2023/03/28	0	0.00	12	32.07	32.10	-12	25	-47.28%
2023/03/27	0	0.00	1	32.20	32.25	-1	24	-4.01%
2023/03/10	1	31.80	0	0.00	32.00	1	23	4.28%
2023/03/07	14	31.78	0	0.00	31.95	14	21	65.99%
2023/03/03	5	31.75	0	0.00	31.75	5	19	25.45%
2023/02/23	1	32.00	0	0.00	32.10	1	19	5.20%
2023/02/22	1	31.50	0	0.00	31.50	1	18	5.39%
2023/02/16	1	29.85	0	0.00	30.00	1	15	6.58%
2022/11/10	0	0.00	0.3	29.80	30.00	-0.3	33	-0.89%
2022/09/15	0	0.00	1	30.05	30.95	-1	52	-1.92%
2022/07/20	0	0.00	1	28.55	28.35	-1	33	-2.98%
2022/07/06	1	28.45	0	0.00	28.40	1	34	2.91%
2022/07/05	0	0.00	5	30.10	30.35	-5	33	-15.02%
2022/06/30	0	31.80	0	0.00	31.20	0	28	0.14%
2022/06/29	0	31.80	0	0.00	31.65	0	28	0.16%
2022/06/22	0.2	32.30	0	0.00	32.00	0.2	27	0.72%
2022/06/21	0.2	32.30	0	0.00	32.30	0.2	28	0.65%
2022/05/18	1	32.25	1	32.40	32.40	0	41	0.00%
2022/05/17	0	0.00	2	32.15	32.45	-2	41	-4.78%
2022/04/25	0.5	35.40	0	0.00	35.30	0.5	44	1.09%
2022/04/15	0	0.00	1	36.10	36.35	-1	45	-2.22%
2022/04/11	0.3	36.60	0	0.00	36.30	0.3	43	0.62%
2022/04/07	1	36.50	0	0.00	36.70	1	43	2.28%
2022/03/22	0	0.00	0.6	36.80	36.85	-0.6	45	-1.32%
2022/03/21	0	0.00	3.1	36.82	36.85	-3.1	46	-6.69%
2022/03/07	1	37.35	0	0.00	36.90	1	45	2.19%
2022/03/04	0	0.00	1	37.50	37.55	-1	43	-2.29%
2022/03/03	1	37.50	0	0.00	37.50	1	44	2.25%
2022/02/22	1	37.70	0	0.00	37.80	1	43	2.31%
2022/02/18	0	0.00	1	37.85	37.85	-1	43	-2.29%
2022/02/11	0.1	37.95	0	0.00	37.95	0.1	46	0.17%
2022/02/09	1	37.95	0	0.00	37.95	1	48	2.08%
2022/02/08	0.1	38.45	0	0.00	38.00	0.1	47	0.27%
2022/01/24	0.1	38.20	0	0.00	37.90	0.1	49	0.16%
2022/01/21	0	38.20	0	0.00	37.95	0	48	0.06%
2022/01/17	0	0.00	5	37.80	38.00	-5	49	-10.17%
2022/01/14	0.1	38.10	0	0.00	37.90	0.1	49	0.19%
2022/01/07	0.2	37.95	0	0.00	37.90	0.2	50	0.41%
2022/01/03	1	37.85	0	0.00	38.00	1	51	1.95%
2021/12/29	3	38.05	0	0.00	38.10	3	51	5.78%
2021/12/28	0	0.00	2	38.08	38.00	-2	53	-3.76%
2021/12/27	2	38.00	0	0.00	37.95	2	54	3.68%
2021/12/22	0.3	38.00	0	0.00	37.90	0.3	60	0.57%
2021/12/21	0.1	38.00	20	37.67	37.70	-19.9	60	-33.04%
2021/12/17	0.2	38.05	0	0.00	37.90	0.2	59	0.33%
2021/12/09	0.1	38.40	1	38.15	38.10	-0.9	63	-1.42%
2021/12/01	0	38.20	0	0.00	38.00	0	67	0.03%
2021/11/29	0.2	38.50	0	0.00	38.10	0.2	66	0.36%
2021/11/26	0	38.95	0	0.00	38.60	0	67	0.06%
2021/11/25	5	38.45	0	0.00	38.50	5	66	7.47%
2021/11/24	0.2	38.88	0	0.00	38.70	0.2	67	0.24%
2021/11/22	0	39.80	0	0.00	38.90	0	69	0.03%
2021/11/12	0.2	38.90	0	0.00	38.70	0.2	75	0.24%
2021/11/10	0.1	38.85	0	0.00	38.85	0.1	81	0.06%
2021/11/02	0	0.00	2	38.60	38.80	-2	120	-1.66%
2021/11/01	0.1	39.00	0	0.00	38.65	0.1	144	0.07%
2021/10/28	1	38.90	0	0.00	38.90	1	166	0.60%
2021/10/27	1	38.75	0	0.00	38.70	1	171	0.58%
2021/10/20	0.1	38.75	0	0.00	38.75	0.1	208	0.02%
2021/10/19	1	38.90	0	0.00	38.75	1	220	0.45%
2021/10/05	1	37.80	1	37.65	37.80	0	233	0.00%
2021/10/01	0	0.00	1	38.95	38.80	-1	234	-0.43%
2021/09/28	1	39.70	0	0.00	39.85	1	234	0.43%
2021/09/22	3	39.75	0	0.00	39.80	3	246	1.22%
2021/09/16	0	0.00	3	41.43	41.55	-3	250	-1.20%
2021/09/14	10	41.70	0	0.00	41.45	10	255	3.92%
2021/09/10	2	41.23	1	41.25	41.20	1	257	0.39%
2021/09/06	0	0.00	1	41.20	41.00	-1	259	-0.39%
2021/08/31	0	0.00	4	39.80	39.90	-4	259	-1.54%
2021/08/30	0	0.00	10	39.80	39.95	-10	261	-3.83%
2021/08/27	32	38.80	0	0.00	39.40	32	262	12.18%
2021/08/24	0	0.00	7	38.58	38.65	-7	270	-2.58%
2021/08/19	1	37.60	2	37.68	37.75	-1	291	-0.34%
2021/08/18	1	37.60	8	37.96	38.60	-7	291	-2.40%
2021/08/17	1	38.90	2	38.85	38.70	-1	291	-0.34%
2021/08/16	0.1	39.45	7	39.63	39.25	-6.9	290	-2.38%
2021/08/11	0	40.50	0	0.00	40.30	0	291	0.01%
2021/08/10	0	0.00	7	40.71	40.50	-7	294	-2.38%
2021/08/09	7	41.69	0	0.00	41.65	7	298	2.35%
2021/08/06	3	44.17	13	45.68	44.20	-10	294	-3.38%
2021/08/05	9	51.66	25	51.48	51.50	-16	283	-5.64%
2021/08/04	14	51.94	1	51.90	51.90	13	272	4.77%
2021/08/03	1	51.90	0.1	53.00	51.90	0.9	266	0.35%
2021/08/02	1	52.10	0	0.00	52.20	1	261	0.38%
2021/07/29	6	51.60	0	0.00	51.80	6	259	2.31%
2021/07/28	1	51.00	3	51.10	51.60	-2	259	-0.77%
2021/07/27	2	52.30	0	0.00	52.00	2	268	0.74%
2021/07/26	3	52.20	1	52.01	52.40	2	267	0.74%
2021/07/23	0	0.00	9	51.21	51.50	-9	259	-3.46%
2021/07/21	20	50.25	1	50.30	50.10	19	254	7.47%
2021/07/07	3	50.10	0	0.00	50.10	3	312	0.96%
2021/07/01	3	50.47	0	0.00	50.00	3	357	0.84%
2021/06/30	2	50.50	0	0.00	50.50	2	364	0.55%
2021/06/29	0.4	50.20	4	50.38	50.20	-3.6	372	-0.96%
2021/06/28	2	50.30	1	50.40	50.40	1	379	0.26%
2021/06/25	2	50.30	0	0.00	50.20	2	391	0.51%
2021/06/24	2	50.30	0	0.00	50.30	2	404	0.49%
2021/06/21	8.2	49.98	1	49.90	49.90	7.2	452	1.59%
2021/06/18	0	0.00	2	49.90	49.85	-2	599	-0.33%
2021/06/17	0	0.00	1	49.95	49.90	-1	629	-0.16%
2021/06/15	0.2	50.00	0	0.00	49.95	0.2	689	0.03%
2021/06/11	2	50.03	0	0.00	49.90	2	710	0.28%
2021/06/09	1	49.90	1	49.90	49.80	0	842	0.00%
2021/06/04	1	50.10	0	0.00	50.10	1	975	0.10%
2021/06/03	0.3	50.70	0	0.00	50.60	0.3	984	0.03%
2021/06/02	0	0.00	1	50.00	49.95	-1	1,018	-0.10%
2021/05/31	1	49.90	1	50.00	49.60	0	1,053	0.00%
2021/05/28	0	0.00	3	50.20	50.50	-3	1,065	-0.28%
2021/05/27	2	48.30	0	0.00	48.90	2	1,087	0.18%
2021/05/25	0	0.00	1	47.65	47.80	-1	1,104	-0.09%
2021/05/17	0	0.00	3	46.50	45.45	-3	1,182	-0.25%
2021/05/13	5	46.62	0	0.00	46.65	5	1,170	0.43%
2021/05/12	11	48.36	1	48.60	47.10	10	1,165	0.86%
2021/05/06	2	49.60	0	0.00	49.40	2	1,157	0.17%
2021/05/04	3	50.00	3	49.20	49.65	0	1,167	0.00%
2021/05/03	1	50.50	2	50.55	50.50	-1	1,167	-0.09%
2021/04/29	0	0.00	3	50.90	50.70	-3	1,166	-0.26%
2021/04/27	0	0.00	1	50.70	50.60	-1	1,168	-0.09%
2021/04/26	1	50.50	0	0.00	50.50	1	1,169	0.09%
2021/04/23	0	0.00	1	50.00	50.00	-1	1,165	-0.09%
2021/04/22	2	50.50	1	50.80	50.10	1	1,164	0.09%
2021/04/21	1	50.70	0	0.00	50.50	1	1,155	0.09%
2021/04/16	1	50.60	0	0.00	50.50	1	1,163	0.09%
2021/04/15	1	50.40	1	50.50	50.60	0	1,160	0.00%
2021/04/14	0	0.00	3	50.07	49.85	-3	1,155	-0.26%
2021/04/13	0	0.00	10	51.00	50.50	-10	1,148	-0.87%
2021/04/12	2	51.10	2	50.90	50.90	0	1,139	0.00%
2021/04/09	3.1	51.14	0	0.00	51.00	3.1	1,133	0.27%
2021/04/08	1	50.90	0	0.00	51.20	1	1,123	0.09%
2021/04/06	0	0.00	2	50.70	50.80	-2	1,100	-0.18%
2021/03/31	1	50.30	2	50.30	50.30	-1	1,083	-0.09%
2021/03/30	2	50.00	10	50.10	50.20	-8	1,073	-0.74%
2021/03/29	1	50.00	0	0.00	50.10	1	1,061	0.09%
2021/03/26	1	50.00	0	0.00	50.20	1	1,046	0.10%
2021/03/25	2	49.95	3	50.20	50.10	-1	1,038	-0.10%
2021/03/24	3	50.30	0	0.00	50.20	3	1,025	0.29%
2021/03/23	33	50.19	20	50.18	49.30	13	1,003	1.30%
2021/03/22	10	53.63	0	0.00	53.30	10	855	1.17%
2021/03/19	0	0.00	1	53.00	53.50	-1	826	-0.12%
2021/03/18	2	52.90	1	52.30	52.30	1	800	0.12%
2021/03/17	2	53.20	3	53.20	52.90	-1	770	-0.13%
2021/03/16	7	52.59	7	52.93	53.60	0	754	0.00%
2021/03/15	16	50.83	4	50.48	52.40	12	700	1.71%
2021/03/12	3	49.87	15	49.93	50.50	-12	638	-1.88%
2021/03/11	1	45.85	4	46.23	46.90	-3	548	-0.55%
2021/03/10	5	44.47	0	0.00	44.90	5	548	0.91%
2021/03/09	0	0.00	1	44.90	44.85	-1	565	-0.18%
2021/03/08	5	44.19	0	0.00	43.00	5	567	0.88%
2021/03/05	4	46.75	1	46.70	46.75	3	541	0.55%
2021/03/04	1	46.00	0	0.00	46.85	1	555	0.18%
2021/03/03	0	0.00	1	46.05	46.40	-1	542	-0.18%
2021/03/02	3	46.00	7	45.56	45.15	-4	528	-0.76%
2021/02/26	3	43.83	6	44.55	44.90	-3	501	-0.60%
2021/02/25	2	44.15	5	43.50	43.90	-3	496	-0.60%
2021/02/24	7	43.00	1	43.50	43.20	6	494	1.21%
2021/02/23	4	43.55	3	43.62	43.75	1	489	0.20%
2021/02/22	6	44.33	4	44.09	44.40	2	482	0.41%
2021/02/19	4	42.16	3	42.42	43.05	1	463	0.22%
2021/02/18	2	40.43	0	0.00	40.70	2	442	0.45%
2021/02/17	0	0.00	1	40.15	40.50	-1	458	-0.22%
2021/02/02	0	0.00	1	39.50	39.60	-1	463	-0.22%
2021/01/27	0	0.00	2	39.85	39.85	-2	456	-0.44%
2021/01/26	0	0.00	1	40.05	39.70	-1	453	-0.22%
2021/01/22	0	0.00	1	38.85	38.90	-1	424	-0.24%
2021/01/21	0	0.00	2	38.50	38.65	-2	419	-0.48%
2021/01/20	0	0.00	1	37.75	37.80	-1	410	-0.24%
2021/01/19	1	37.90	0	0.00	38.35	1	406	0.25%
2021/01/12	1	39.05	1	39.10	39.00	0	391	0.00%
2021/01/11	2	39.25	0	0.00	39.30	2	385	0.52%
2020/12/17	0	0.00	1	38.70	38.80	-1	353	-0.28%
2020/12/15	1	38.35	0	0.00	37.90	1	349	0.29%
2020/12/14	1	38.15	1	38.20	38.25	0	347	0.00%
2020/12/11	3	38.13	0	0.00	37.80	3	346	0.87%
2020/12/10	1	38.30	0	0.00	38.20	1	342	0.29%
2020/12/09	1	38.20	1	38.45	38.60	0	338	0.00%
2020/12/07	2	40.03	0	0.00	38.95	2	327	0.61%
2020/12/04	3	40.47	1	40.95	40.20	2	310	0.64%
2020/12/03	1	40.40	6.1	41.00	40.35	-5.1	292	-1.74%
2020/12/02	0	0.00	1	40.15	40.15	-1	271	-0.37%
2020/12/01	1	39.60	0	0.00	39.60	1	259	0.39%
2020/11/30	2.1	40.05	3	39.85	39.90	-0.9	246	-0.37%
2020/11/20	0	0.00	1	38.00	37.85	-1	189	-0.53%
2020/11/18	0	0.00	1	37.80	37.90	-1	189	-0.53%
2020/11/17	0	0.00	1	37.80	37.90	-1	188	-0.53%
2020/11/16	0	0.00	1	37.75	37.90	-1	188	-0.53%
2020/11/12	1	35.95	0	0.00	36.10	1	168	0.59%
2020/11/11	5	35.60	0	0.00	35.70	5	167	2.98%
2020/11/10	1	35.90	1	35.05	35.05	0	163	0.00%
2020/10/16	0	0.00	1	34.60	34.25	-1	331	-0.30%
2020/10/13	0	0.00	1	34.00	34.10	-1	356	-0.28%
2020/10/07	0	0.00	1	34.00	34.05	-1	378	-0.26%
2020/10/06	1	33.65	5	33.90	34.00	-4	386	-1.03%
2020/09/29	0	0.00	3	32.53	32.40	-3	416	-0.72%
2020/09/28	1	32.70	0	0.00	32.95	1	428	0.23%
2020/09/18	1	34.00	0	0.00	34.20	1	572	0.17%
2020/09/07	0	0.00	1	34.35	34.50	-1	692	-0.14%
2020/08/21	0	0.00	1	36.10	37.00	-1	968	-0.10%
2020/08/20	0	0.00	1	36.50	34.85	-1	975	-0.10%
2020/08/18	0	0.00	1	37.45	37.50	-1	1,011	-0.10%
2020/08/11	1	36.70	0	0.00	35.45	1	1,272	0.08%
2020/08/07	1	38.75	5	38.71	38.85	-4	1,268	-0.32%
2020/08/06	0	0.00	1	37.00	37.15	-1	1,246	-0.08%
2020/08/04	0	0.00	3	36.43	36.50	-3	1,257	-0.24%
2020/07/30	1	36.30	0	0.00	35.90	1	1,450	0.07%
2020/07/29	4	33.90	5	34.26	34.75	-1	1,457	-0.07%
2020/07/27	0	0.00	2	32.08	31.45	-2	1,510	-0.13%
2020/07/17	1	33.90	0	0.00	33.75	1	1,500	0.07%
2020/07/15	1	36.80	5	36.61	35.60	-4	1,482	-0.27%
2020/07/14	1	36.60	0	0.00	36.60	1	1,473	0.07%
2020/07/13	0	0.00	14	37.84	37.80	-14	1,466	-0.95%
2020/07/09	0	0.00	2	38.20	38.20	-2	1,462	-0.14%
2020/07/08	0	0.00	4	38.76	38.55	-4	1,462	-0.27%
2020/07/07	8	39.65	9	39.14	38.70	-1	1,457	-0.07%
2020/07/06	6	39.86	0	0.00	39.60	6	1,445	0.42%
2020/07/03	2	39.40	2	39.75	39.30	0	1,408	0.00%
2020/07/02	1	37.95	25	38.66	39.40	-24	1,380	-1.74%
2020/06/30	5	38.72	2	38.70	38.80	3	1,322	0.23%
2020/06/29	0	0.00	2	39.15	38.75	-2	1,306	-0.15%
2020/06/24	1	38.00	2	38.48	38.55	-1	1,290	-0.08%
2020/06/23	13	38.90	2	39.45	38.55	11	1,280	0.86%
2020/06/22	0	0.00	2	38.68	38.70	-2	1,260	-0.16%
2020/06/19	0	0.00	1	39.30	38.70	-1	1,249	-0.08%
2020/06/18	3	38.80	1	39.35	38.70	2	1,234	0.16%
2020/06/17	1	37.80	1	37.90	37.50	0	1,203	0.00%
2020/06/12	1	36.20	32	35.44	36.25	-31	1,181	-2.62%
2020/06/11	0	0.00	21	37.02	34.50	-21	1,169	-1.80%
2020/06/10	0	0.00	50	37.63	37.40	-50	1,150	-4.35%
2020/06/08	1	37.20	0	0.00	37.35	1	1,143	0.09%
2020/06/04	1	38.65	33	38.47	38.00	-32	1,122	-2.85%
2020/06/03	11	39.23	6	38.56	39.00	5	1,113	0.45%
2020/06/02	1	37.80	0	0.00	37.65	1	1,094	0.09%
2020/05/29	135	40.54	14	40.07	38.90	121	1,089	11.11%	大買/鉅額交易
2020/05/28	9	39.14	12	40.02	39.90	-3	1,015	-0.30%
2020/05/27	5	36.80	2	36.75	36.70	3	929	0.32%
2020/05/26	2	36.95	10	38.08	37.45	-8	917	-0.87%
2020/05/25	4	37.80	5	37.43	37.50	-1	896	-0.11%
2020/05/22	12	40.35	7	41.13	39.65	5	871	0.57%
2020/05/21	39	41.31	27	41.02	40.20	12	808	1.48%
2020/05/20	13	37.81	12	38.68	39.25	1	696	0.14%
2020/05/19	3	35.48	1	35.40	35.70	2	649	0.31%
2020/05/18	0	0.00	1	34.80	36.45	-1	620	-0.16%
2020/05/14	1	33.90	1	33.00	33.20	0	581	0.00%
2020/05/13	1	33.15	3	32.70	34.40	-2	571	-0.35%
2020/05/12	3	31.73	3	32.50	33.15	0	559	0.00%
2020/05/11	13	32.90	3	32.65	32.50	10	546	1.83%
2020/05/08	1	35.60	11	36.21	35.50	-10	523	-1.91%
2020/05/07	2	37.05	10	36.61	39.40	-8	499	-1.60%
2020/05/06	70	43.61	54	42.56	39.50	16	459	3.48%
2020/05/05	3	42.75	2	42.75	42.75	1	303	0.33%
2020/05/04	5	38.40	3	38.87	38.90	2	272	0.73%
2020/04/30	0	0.00	4	35.18	35.40	-4	239	-1.67%
2020/04/29	0	0.00	2	31.25	32.20	-2	192	-1.04%
2020/04/27	1	29.30	1	29.95	29.10	0	173	0.00%
2020/04/24	0	0.00	2	29.35	29.20	-2	172	-1.16%
2020/04/23	0	0.00	5	28.00	28.45	-5	167	-2.99%
2020/04/21	1	28.30	1	28.35	28.20	0	166	0.00%
2020/04/20	1	28.65	1	29.00	28.90	0	165	0.00%
2020/04/16	0	0.00	2	29.25	29.05	-2	162	-1.23%
2020/04/14	0	0.00	3	30.67	30.00	-3	155	-1.92%
2020/04/13	0	0.00	1	30.95	30.95	-1	136	-0.73%
2020/03/25	0	0.00	2	23.45	24.00	-2	125	-1.59%
2020/03/24	0	0.00	4	22.80	22.65	-4	124	-3.20%
2020/03/20	10	22.45	3	22.80	22.50	7	122	5.71%
2020/03/12	0	0.00	5	27.95	28.05	-5	104	-4.80%
2020/03/06	1	32.50	0	0.00	32.20	1	92	1.09%
2020/03/05	2	33.23	0	0.00	32.30	2	85	2.34%
2019/11/08	3	28.90	0	0.00	28.80	3	33	8.96%
2019/10/09	0	0.00	2	28.40	28.50	-2	30	-6.55%
2019/07/29	2	30.10	0	0.00	30.20	2	32	6.22%
2019/07/17	0	0.00	1	31.00	30.95	-1	32	-3.10%
2019/05/30	10	31.60	0	0.00	31.60	10	61	16.14%
2019/03/28	1	35.30	0	0.00	35.10	1	81	1.23%
2019/03/15	2	36.10	1	36.00	36.35	1	74	1.34%
2019/03/13	1	37.00	0	0.00	37.15	1	71	1.40%
2019/03/08	1	37.05	0	0.00	37.20	1	70	1.41%
2019/03/05	0	0.00	2	38.20	38.20	-2	66	-3.01%
2019/02/26	4	37.09	0	0.00	37.00	4	62	6.44%
2019/02/25	1	37.80	0	0.00	37.75	1	59	1.68%
2019/02/22	0	0.00	1	39.50	39.50	-1	54	-1.83%
2019/02/21	2	37.95	0	0.00	39.00	2	51	3.86%
2018/12/06	1	32.15	0	0.00	32.00	1	63	1.56%
2018/11/13	0	0.00	2	30.65	30.70	-2	81	-2.46%
2018/10/12	1	32.80	0	0.00	33.50	1	110	0.91%
2018/10/11	0	0.00	1	31.80	31.75	-1	108	-0.92%
2018/09/26	0	0.00	1	38.05	38.00	-1	117	-0.85%
2018/09/10	1	37.75	0	0.00	37.20	1	242	0.41%
2018/08/08	0	0.00	1	37.50	37.50	-1	302	-0.33%
2018/08/07	0	0.00	1	37.60	37.55	-1	310	-0.32%
2018/08/06	0	0.00	7	37.75	37.80	-7	313	-2.23%
2018/07/25	1	38.00	0	0.00	37.90	1	346	0.29%
2018/07/06	0	0.00	1	37.90	37.90	-1	382	-0.26%
2018/07/02	0	0.00	1	40.95	40.50	-1	395	-0.25%
2018/06/29	0	0.00	1	39.85	40.20	-1	397	-0.25%
2018/06/28	1	39.00	1	38.95	38.90	0	395	0.00%
2018/06/26	2	44.28	1	44.15	44.10	1	380	0.26%
2018/06/25	4	58.40	25	57.90	57.90	-21	360	-5.83%
2018/06/21	2	58.80	6	59.35	59.50	-4	341	-1.17%
2018/06/20	1	58.80	2	59.00	58.70	-1	354	-0.28%
2018/06/19	7	60.20	0	0.00	60.10	7	360	1.94%
2018/06/14	0	0.00	1	60.20	60.00	-1	371	-0.27%
2018/06/12	3	60.20	0	0.00	60.00	3	392	0.76%
2018/06/11	1	58.60	3	59.23	60.20	-2	408	-0.49%
2018/06/06	2	57.65	2	57.65	57.20	0	517	0.00%
2018/06/05	0	0.00	1	56.20	56.00	-1	655	-0.15%
2018/06/04	1	56.10	0	0.00	56.20	1	672	0.15%
2018/05/24	1	56.20	0	0.00	56.40	1	699	0.14%
2018/05/23	1	56.20	0	0.00	56.10	1	704	0.14%
2018/05/21	1	56.00	0	0.00	56.00	1	716	0.14%
2018/05/18	1	55.50	10	55.50	55.50	-9	720	-1.25%
2018/05/16	1	54.10	0	0.00	54.00	1	717	0.14%
2018/05/15	0	0.00	1	55.30	55.00	-1	714	-0.14%
2018/05/11	0	0.00	4	56.70	57.20	-4	723	-0.55%
2018/05/10	3	58.37	4	57.93	58.00	-1	710	-0.14%
2018/05/09	1	59.10	0	0.00	59.00	1	701	0.14%
2018/05/04	0	0.00	1	59.00	58.90	-1	712	-0.14%
2018/05/03	1	58.60	0	0.00	58.50	1	713	0.14%
2018/05/02	2	59.25	0	0.00	59.10	2	713	0.28%
2018/04/30	2	59.60	0	0.00	59.50	2	715	0.28%
2018/04/25	1	59.10	1	59.60	59.50	0	739	0.00%
2018/04/24	4	59.53	4	59.30	59.10	0	738	0.00%
2018/04/20	1	60.60	1	60.70	60.70	0	733	0.00%
2018/04/19	1	60.70	3	61.23	60.50	-2	733	-0.27%
2018/04/18	2	60.15	0	0.00	60.10	2	731	0.27%
2018/04/17	1	60.20	0	0.00	60.20	1	734	0.14%
2018/04/16	0	0.00	1	60.40	60.30	-1	737	-0.14%
2018/04/13	1	60.30	3	60.43	60.10	-2	752	-0.27%
2018/04/09	1	60.30	0	0.00	60.50	1	795	0.13%
2018/04/03	1	60.90	0	0.00	60.90	1	791	0.13%
2018/03/30	2	61.70	0	0.00	61.40	2	776	0.26%
2018/03/29	1	61.60	1	61.60	61.60	0	773	0.00%
2018/03/27	5	61.60	0	0.00	61.60	5	770	0.65%
2018/03/26	2	61.55	0	0.00	61.70	2	763	0.26%
2018/03/23	2	60.35	8	60.79	61.70	-6	754	-0.80%
2018/03/22	5	61.64	1	62.40	61.20	4	739	0.54%
2018/03/21	4	62.50	0	0.00	62.50	4	723	0.55%
2018/03/20	0	0.00	1	62.80	62.90	-1	721	-0.14%
2018/03/19	7	62.50	1	63.00	62.80	6	715	0.84%
2018/03/15	2	62.20	0	0.00	62.10	2	694	0.29%
2018/03/14	1	61.30	1	62.40	62.40	0	686	0.00%
2018/03/13	0	0.00	7	60.47	61.20	-7	675	-1.04%
2018/03/12	21	61.97	3	62.47	61.00	18	654	2.75%
2018/03/09	13	58.36	3	59.27	60.20	10	587	1.70%
2018/03/08	2	54.80	0	0.00	54.80	2	457	0.44%
2018/02/27	0	0.00	1	50.50	50.30	-1	617	-0.16%
2018/01/31	0	0.00	5	50.20	50.00	-5	706	-0.71%
2018/01/10	0	0.00	1	50.00	49.65	-1	810	-0.12%
2018/01/09	1	50.60	0	0.00	50.60	1	801	0.12%
2018/01/05	0	0.00	5	47.82	48.00	-5	756	-0.66%