科風 (3043)-富邦-陽明券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
41.45
漲跌
▲2.85
漲幅
+7.38%
成交量
5,947張
產業
上市其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	66	40.52	16	40.27	41.45	50	706	7.07%
2024/12/02	0	0.00	6	38.73	38.60	-6	619	-0.97%
2024/11/29	14	37.44	18	37.64	37.20	-4	614	-0.65%
2024/11/28	32	39.36	26	36.56	36.30	6	574	1.04%
2024/11/27	58	37.88	83	40.24	40.25	-25	478	-5.23%
2024/11/26	26	36.51	23	35.80	36.60	3	348	0.86%
2024/11/25	7	35.06	1	35.50	34.05	6	293	2.05%
2024/11/21	0	32.50	0	0.00	32.10	0	218	0.00%
2024/11/20	0	32.05	0	0.00	31.75	0	215	0.00%
2024/11/18	0	31.25	0	0.00	31.25	0	213	0.00%
2024/11/13	0	31.95	0	0.00	32.10	0	188	0.00%
2024/11/01	0	30.30	0	0.00	30.15	0	195	0.00%
2024/10/29	0	30.60	0	0.00	30.35	0	197	0.00%
2024/10/14	2	30.60	0	0.00	30.50	2	230	0.87%
2024/10/01	0	0.00	0	32.50	32.10	0	267	-0.01%
2024/09/24	0	0.00	2	34.35	34.30	-2	410	-0.49%
2024/09/19	0	0.00	2	32.40	32.65	-2	430	-0.46%
2024/09/11	0	32.10	0	0.00	32.00	0	438	0.00%
2024/09/06	0	31.90	0	0.00	31.90	0	434	0.00%
2024/09/05	0	32.50	0	0.00	32.15	0	434	0.00%
2024/09/04	0	32.55	1	32.40	31.80	-1	432	-0.23%
2024/09/03	0	34.62	0	0.00	34.05	0	425	0.00%
2024/09/02	2	36.32	6	36.70	35.55	-4	414	-0.96%
2024/08/30	3	33.03	1	32.00	33.75	2	364	0.55%
2024/08/15	1	32.30	0	0.00	31.25	1	361	0.28%
2024/08/08	1	30.60	0	0.00	30.30	1	407	0.25%
2024/08/02	1	35.70	1	35.90	34.85	0	396	0.00%
2024/07/31	2	34.88	0	0.00	36.35	2	394	0.51%
2024/07/26	0	0.00	0	36.00	35.50	0	388	0.00%
2024/07/08	0	0.00	1	38.00	36.80	-1	348	-0.29%
2024/07/04	1	37.30	0	0.00	36.80	1	336	0.30%
2024/07/03	20	38.05	22	38.30	37.50	-2	332	-0.60%
2024/07/02	20	36.15	21	37.37	37.25	-1	313	-0.32%
2024/07/01	0	0.00	0	36.65	35.90	0	294	0.00%
2024/06/28	22	36.67	22.1	37.41	37.10	-0.1	276	-0.02%
2024/06/27	0	0.00	7	33.81	35.85	-7	206	-3.42%
2024/06/18	1	31.10	0	0.00	31.90	1	196	0.51%
2024/06/05	2	31.00	0	0.00	31.05	2	222	0.90%
2024/06/03	2	31.33	0	0.00	31.15	2	229	0.87%
2024/05/30	5	32.55	0	0.00	31.95	5	231	2.16%
2024/05/28	0	31.90	0	0.00	31.60	0	227	0.00%
2024/05/17	1	33.90	1	33.30	33.80	0	226	0.00%
2024/05/14	0	29.90	0	0.00	29.70	0	189	0.01%
2024/05/03	0	0.00	0.8	29.80	30.30	-0.8	196	-0.41%
2024/04/30	1	30.05	0	0.00	30.20	1	205	0.49%
2024/04/24	1	30.60	2	30.70	30.80	-1	205	-0.48%
2024/04/15	0	30.75	0	0.00	30.80	0	207	0.00%
2024/04/12	0	31.85	0	0.00	31.65	0	205	0.00%
2024/04/10	0	32.95	0	0.00	32.55	0	205	0.00%
2024/04/09	0	32.65	0	0.00	32.65	0	206	0.00%
2024/04/08	0	34.10	0	0.00	33.80	0	203	0.00%
2024/04/03	0	33.50	0	0.00	33.20	0	198	0.00%
2024/04/01	0	32.40	0	0.00	32.35	0	195	0.00%
2024/03/29	0	0.00	2	32.25	32.00	-2	193	-1.03%
2024/03/27	0	31.15	0	0.00	31.00	0	186	0.00%
2024/03/22	0	30.95	0	0.00	30.70	0	194	0.00%
2024/03/15	0	30.65	0	0.00	30.75	0	248	0.00%
2024/03/14	0	32.50	0	0.00	32.00	0	255	0.00%
2024/03/12	0	32.30	0	0.00	32.15	0	286	0.00%
2024/03/05	0	0.00	0.2	34.75	34.95	-0.2	378	-0.06%
2024/02/27	1	35.85	0	0.00	35.20	1	389	0.26%
2024/02/26	0	36.60	1	36.65	36.55	-1	392	-0.25%
2024/02/21	0	35.73	0	0.00	35.55	0	399	0.00%
2024/02/16	0	35.60	0	0.00	35.50	0	436	0.00%
2024/02/15	0	0.00	5	34.60	35.00	-5	443	-1.13%
2024/01/29	5	35.20	0	0.00	35.20	5	632	0.79%
2024/01/25	0	36.50	0	0.00	36.15	0	644	0.00%
2024/01/19	5	34.70	0	0.00	35.00	5	655	0.76%
2024/01/09	1	36.65	0	0.00	36.00	1	699	0.14%
2024/01/05	1	36.80	0	0.00	36.60	1	713	0.14%
2024/01/02	1	36.90	0	0.00	36.85	1	744	0.13%
2023/12/27	5	37.70	1	37.95	37.65	4	766	0.52%
2023/12/20	0	39.31	0	0.00	39.05	0	844	0.00%
2023/12/19	15	39.70	0	0.00	39.30	15	852	1.76%
2023/12/18	0	40.68	15	40.75	40.50	-15	857	-1.75%
2023/12/15	15	39.89	15	40.55	39.85	0	886	0.00%
2023/12/14	0	40.09	0	0.00	39.75	0	901	0.00%
2023/12/13	0	39.60	1	39.60	39.20	-1	908	-0.11%
2023/12/12	18	39.21	19	40.47	38.75	-1	923	-0.11%
2023/12/11	0	39.00	0	0.00	38.75	0	917	0.00%
2023/12/08	15	40.25	0	0.00	40.40	15	952	1.57%
2023/12/07	1	41.70	29	41.52	40.65	-28	975	-2.87%
2023/12/06	0	39.63	0	0.00	39.05	0	989	0.00%
2023/12/05	0	0.00	5	39.45	39.50	-5	1,031	-0.48%
2023/12/04	16	40.34	22	41.23	40.20	-6	1,060	-0.57%
2023/12/01	29	39.89	8	40.38	39.60	21	1,166	1.80%
2023/11/30	2	39.78	4	40.11	40.85	-2	1,158	-0.17%
2023/11/27	0	0.00	0.1	37.21	36.80	-0.1	1,217	-0.01%
2023/11/22	5	37.30	0	0.00	37.30	5	1,272	0.39%
2023/11/20	10	36.75	5	37.15	36.80	5	1,304	0.38%
2023/11/17	1	38.00	1	37.25	37.05	0	1,330	0.00%
2023/11/16	1	38.10	1	37.40	37.70	0	1,349	0.00%
2023/11/15	2	37.18	3	37.97	37.55	-1	1,375	-0.07%
2023/11/14	1	36.20	2	35.73	35.50	-1	1,540	-0.06%
2023/11/13	3	35.48	1	35.40	35.40	2	1,745	0.11%
2023/11/10	8	39.44	1	38.70	38.55	7	1,853	0.38%
2023/11/09	4	41.85	16	42.96	40.60	-12	1,897	-0.63%
2023/11/08	1	38.75	0	0.00	39.80	1	1,831	0.05%
2023/10/31	0	0.00	1	35.30	34.90	-1	1,842	-0.05%
2023/10/24	0	0.00	0.4	38.00	37.95	-0.4	1,823	-0.02%
2023/10/18	5	38.15	0	0.00	37.85	5	1,811	0.28%
2023/10/12	4	40.25	0	0.00	40.20	4	1,793	0.22%
2023/10/11	6	41.39	0.1	41.50	41.45	5.9	1,781	0.33%
2023/10/06	1	43.95	0	0.00	43.65	1	1,772	0.06%
2023/10/03	1	44.95	1	45.50	44.05	0	1,773	0.00%
2023/09/27	1	45.00	11	44.60	44.30	-10	1,743	-0.57%
2023/09/26	0	0.00	2	43.10	43.20	-2	1,726	-0.12%
2023/09/25	11.1	43.73	10	44.60	43.70	1.1	1,716	0.06%
2023/09/22	2	42.10	0	0.00	42.10	2	1,692	0.12%
2023/09/21	6	42.08	1	42.20	41.60	5	1,688	0.30%
2023/09/20	2	45.00	2	42.35	42.35	0	1,680	0.00%
2023/09/19	0	0.00	5	43.86	43.20	-5	1,649	-0.30%
2023/09/15	10	46.44	2	46.65	45.80	8	1,620	0.49%
2023/09/14	4	47.23	7	47.24	47.15	-3	1,602	-0.19%
2023/09/13	6	46.70	5	46.30	46.20	1	1,575	0.06%
2023/09/12	4	47.55	2	47.20	47.20	2	1,535	0.13%
2023/09/11	4.1	52.34	2	52.35	52.40	2.1	1,511	0.14%
2023/09/08	2	55.25	12	53.28	52.10	-10	1,477	-0.68%
2023/09/07	2	57.25	3	57.97	57.80	-1	1,443	-0.07%
2023/09/06	23	64.70	29	61.27	59.00	-6	1,462	-0.41%
2023/09/05	0	0.00	0.4	64.50	64.50	-0.4	1,364	-0.03%
2023/09/04	7	59.24	3.2	58.86	58.70	3.8	1,339	0.28%
2023/09/01	3	66.00	4	65.73	62.00	-1	1,283	-0.08%
2023/08/31	6	65.53	7.2	65.56	65.70	-1.2	1,266	-0.09%
2023/08/30	4	68.50	0	0.00	65.10	4	1,251	0.32%
2023/08/29	1	64.50	0.2	64.80	65.00	0.8	1,222	0.07%
2023/08/28	0	0.00	4	63.50	64.50	-4	1,210	-0.33%
2023/08/25	3	59.67	6	60.40	60.90	-3	1,191	-0.25%
2023/08/24	0	0.00	1	61.00	59.90	-1	1,177	-0.08%
2023/08/23	1	58.50	6	57.00	59.40	-5	1,158	-0.43%
2023/08/22	8	55.66	8	55.69	55.00	0	1,133	0.00%
2023/08/21	4	54.20	5.4	54.14	56.30	-1.4	1,114	-0.13%
2023/08/18	6	54.07	12.6	54.76	54.00	-6.6	1,086	-0.61%
2023/08/17	24	52.48	48	53.55	52.00	-24	902	-2.66%
2023/08/16	7.8	48.21	19.2	50.11	50.80	-11.4	697	-1.63%
2023/08/15	5	43.29	8.4	45.58	46.20	-3.4	579	-0.59%
2023/08/14	4	41.85	5	42.76	42.00	-1	536	-0.19%
2023/08/11	3	40.07	1	39.52	39.85	2	494	0.40%
2023/08/10	3	38.13	0	37.65	36.80	3	449	0.67%
2023/08/09	0	37.10	0	0.00	36.90	0	450	0.00%
2023/08/08	3	36.03	0	0.00	36.60	3	451	0.66%
2023/08/07	0	36.00	0.4	36.00	36.35	-0.4	452	-0.09%
2023/08/04	0	0.00	1	35.20	35.30	-1	457	-0.22%
2023/07/28	1	34.60	0	0.00	34.70	1	459	0.22%
2023/07/27	0	0.00	1	34.94	35.50	-1	462	-0.23%
2023/07/26	1	35.35	0	0.00	34.20	1	465	0.21%
2023/07/25	0	0.00	1	34.75	34.55	-1	468	-0.21%
2023/07/24	4.2	34.19	2	34.40	34.05	2.2	465	0.47%
2023/07/21	1	35.75	1	35.65	35.45	0	461	0.00%
2023/07/18	2	36.38	1	36.60	36.00	1	457	0.22%
2023/07/17	0	37.50	1	37.25	37.65	-1	452	-0.22%
2023/07/13	2	36.30	0	0.00	36.25	2	447	0.45%
2023/07/12	0	37.80	0	0.00	37.05	0	446	0.00%
2023/07/11	2	38.80	3	39.10	37.85	-1	443	-0.23%
2023/07/10	3	38.43	0	0.00	38.00	3	431	0.70%
2023/07/06	0	0.00	1	39.10	39.00	-1	433	-0.23%
2023/07/05	0	0.00	1	38.35	38.05	-1	430	-0.23%
2023/07/04	3	39.22	0	0.00	38.55	3	435	0.69%
2023/06/30	1	39.70	1	39.50	39.50	0	435	0.00%
2023/06/29	0	0.00	1	40.00	39.80	-1	436	-0.23%
2023/06/28	0	0.00	1	39.60	38.50	-1	434	-0.23%
2023/06/26	0	0.00	1	39.30	38.95	-1	430	-0.23%
2023/06/21	2	39.18	0.4	38.90	39.15	1.6	426	0.37%
2023/06/16	0	39.00	0	0.00	39.20	0	414	0.00%
2023/06/15	1	40.00	0	0.00	40.00	1	409	0.24%
2023/06/14	1	41.25	0.3	41.96	41.05	0.7	403	0.18%
2023/06/13	2	41.80	8	41.60	41.70	-6	403	-1.49%
2023/06/12	23	43.33	12	43.76	42.00	11	389	2.82%
2023/06/09	0	0.00	5	40.90	41.25	-5	336	-1.49%
2023/06/06	0	0.00	0	38.75	38.80	0	295	-0.01%
2023/06/02	1	37.10	0	0.00	37.15	1	283	0.35%
2023/06/01	1	37.15	0	0.00	36.95	1	281	0.36%
2023/05/30	2	35.63	1	35.40	35.40	1	271	0.37%
2023/05/29	3	36.60	0	0.00	36.60	3	265	1.13%
2023/05/26	2	36.65	0	0.00	36.25	2	259	0.77%
2023/05/25	1	37.20	0	0.00	36.80	1	254	0.39%
2023/05/24	1	37.85	0	0.00	37.75	1	247	0.40%
2023/05/23	0	0.00	1	38.40	38.40	-1	240	-0.42%
2023/05/22	0	0.00	8	38.10	38.15	-8	234	-3.41%
2023/05/19	8	38.05	6	39.49	38.05	2	225	0.89%
2023/05/18	3	37.08	8.4	36.32	37.70	-5.4	208	-2.59%
2023/05/17	2	41.55	0	0.00	40.00	2	184	1.08%
2023/05/16	0	0.00	2	39.40	40.35	-2	177	-1.13%
2023/05/15	1	36.00	10	38.40	39.00	-9	176	-5.10%
2023/05/12	2	37.70	0.6	37.70	37.70	1.4	165	0.85%
2023/05/11	1	41.85	0	0.00	41.85	1	161	0.62%
2023/05/10	1	46.90	0	0.00	46.50	1	158	0.63%
2023/05/08	1.4	49.37	0	0.00	48.90	1.4	156	0.88%
2023/05/04	3	48.30	0	0.00	48.75	3	154	1.94%
2023/05/03	0	0.00	1.2	45.45	46.15	-1.2	150	-0.80%
2023/05/02	0	0.00	1	44.35	44.35	-1	144	-0.69%
2023/04/28	1	41.55	1	41.85	42.25	0	139	0.00%
2023/04/24	1	39.35	0	0.00	38.85	1	132	0.76%
2023/04/21	0	0.00	4	40.48	39.35	-4	129	-3.08%
2023/04/20	0	0.00	0.3	40.50	40.55	-0.3	127	-0.27%
2023/04/12	0.2	40.70	1	42.10	41.05	-0.8	115	-0.69%
2023/04/10	2	38.58	0	0.00	38.35	2	109	1.83%
2023/04/07	6	39.50	0	0.00	39.30	6	107	5.60%
2023/03/30	0.1	38.75	0	0.00	37.50	0.1	100	0.14%
2023/03/29	0	0.00	1	37.40	37.40	-1	96	-1.04%
2023/03/22	0	32.80	0	0.00	33.50	0	143	0.00%
2023/03/21	0	0.00	1	34.00	34.05	-1	152	-0.66%
2023/03/17	1	31.75	0	0.00	31.70	1	169	0.59%
2023/03/16	0	0.00	4	33.00	32.70	-4	180	-2.21%
2023/03/07	1	29.35	0	0.00	29.35	1	240	0.42%
2023/02/16	1	29.00	0	0.00	29.40	1	338	0.30%
2023/02/10	0	0.00	0.4	29.50	29.50	-0.4	350	-0.11%
2023/01/30	1	26.00	10	25.80	25.70	-9	397	-2.26%
2023/01/16	1	25.80	0	0.00	25.55	1	434	0.23%
2023/01/05	1	26.85	0.6	26.85	26.85	0.4	523	0.07%
2023/01/04	0	0.00	0	26.25	27.00	0	532	-0.01%
2022/12/29	1	28.80	0	0.00	28.00	1	589	0.17%
2022/12/26	1	27.40	0	0.00	27.50	1	642	0.16%
2022/12/22	1	25.70	0.4	25.60	26.10	0.6	669	0.09%
2022/12/21	1	28.50	0	0.00	28.40	1	685	0.15%
2022/12/07	0	0.00	6	6.72	6.64	-6	727	-0.83%
2022/12/02	3	6.50	0	0.00	6.50	3	777	0.39%
2022/12/01	3	6.54	0	0.00	6.70	3	777	0.39%
2022/11/30	2	6.20	0	0.00	6.15	2	783	0.26%
2022/11/29	2	6.00	0	0.00	6.10	2	812	0.25%
2022/11/25	0	0.00	3	5.96	5.96	-3	905	-0.33%
2022/11/24	2	6.00	3	6.00	6.00	-1	930	-0.11%
2022/11/23	0	0.00	1	6.30	6.27	-1	977	-0.10%
2022/11/18	2	6.60	0	0.00	6.54	2	1,141	0.18%
2022/11/17	0	0.00	2	6.67	6.67	-2	1,177	-0.17%
2022/11/16	2	6.50	6	6.72	6.50	-4	1,205	-0.33%
2022/11/14	0	0.00	5	6.68	6.68	-5	1,251	-0.40%
2022/11/11	6	6.70	0	0.00	6.76	6	1,261	0.48%
2022/11/10	0	0.00	2	6.93	6.99	-2	1,275	-0.16%
2022/11/09	0	0.00	5	7.00	7.00	-5	1,283	-0.39%
2022/11/08	0	0.00	8	7.08	6.95	-8	1,286	-0.62%
2022/11/07	3	6.80	0	0.00	7.05	3	1,318	0.23%
2022/11/04	0	0.00	7	6.89	6.90	-7	1,338	-0.52%
2022/11/03	0	0.00	8	7.06	7.07	-8	1,332	-0.60%
2022/11/02	0	0.00	3	6.40	6.43	-3	1,325	-0.23%
2022/11/01	0	0.00	7	6.42	6.42	-7	1,328	-0.53%
2022/10/31	4	6.52	0	0.00	6.42	4	1,329	0.30%
2022/10/28	3	6.55	0	0.00	6.52	3	1,328	0.23%
2022/10/26	2	6.36	0	0.00	6.40	2	1,323	0.15%
2022/10/25	0	0.00	4	6.37	6.35	-4	1,324	-0.30%
2022/10/24	0	0.00	8	6.36	6.50	-8	1,324	-0.60%
2022/10/20	3	6.38	0	0.00	6.31	3	1,318	0.23%
2022/10/17	0	0.00	4	6.31	6.46	-4	1,306	-0.31%
2022/10/14	13	6.70	0	0.00	6.68	13	1,300	1.00%
2022/10/13	1	7.00	0	0.00	6.57	1	1,295	0.08%
2022/10/12	4	7.28	0	0.00	7.30	4	1,266	0.32%
2022/10/07	5	7.46	2	7.70	7.70	3	1,252	0.24%
2022/10/06	0	0.00	3	7.44	7.44	-3	1,227	-0.24%
2022/10/05	5	7.02	0	0.00	7.12	5	1,220	0.41%
2022/10/04	8	7.50	9	7.12	7.10	-1	1,217	-0.08%
2022/10/03	3	6.73	0	0.00	7.15	3	1,205	0.25%
2022/09/30	4	6.42	0	0.00	6.50	4	1,197	0.33%
2022/09/29	0	0.00	8	6.34	6.45	-8	1,191	-0.67%
2022/09/28	8	6.61	15	6.33	6.33	-7	1,188	-0.59%
2022/09/27	10	6.94	0	0.00	7.03	10	1,160	0.86%
2022/09/26	5	7.02	0	0.00	6.95	5	1,150	0.43%
2022/09/23	2	7.95	5	7.50	7.50	-3	1,147	-0.26%
2022/09/22	9	7.58	0	0.00	7.80	9	1,136	0.79%
2022/09/21	4	8.07	0	0.00	7.80	4	1,130	0.35%
2022/09/19	4	7.63	0	0.00	7.60	4	1,122	0.36%
2022/09/16	0	0.00	5	8.08	8.00	-5	1,115	-0.45%
2022/09/15	11	8.25	6	8.35	8.00	5	1,117	0.45%
2022/09/14	3	8.05	0	0.00	8.25	3	1,120	0.27%
2022/09/13	4	7.78	5	8.61	7.90	-1	1,112	-0.09%
2022/09/12	15	7.85	0	0.00	7.85	15	1,061	1.41%
2022/09/08	3	7.13	0	0.00	7.14	3	1,050	0.29%
2022/09/07	0	0.00	11	6.97	6.95	-11	1,078	-1.02%
2022/09/06	0	0.00	10	7.03	6.93	-10	1,104	-0.91%
2022/09/05	9	7.50	0	0.00	7.33	9	1,090	0.83%
2022/09/02	0	0.00	7	7.47	7.40	-7	1,062	-0.66%
2022/09/01	0	0.00	20	7.96	7.65	-20	1,003	-1.99%
2022/08/31	2	8.70	0	0.00	8.50	2	957	0.21%
2022/08/30	12	8.66	2	8.75	8.49	10	929	1.08%
2022/08/29	0	0.00	22	8.20	8.27	-22	871	-2.52%
2022/08/26	0	0.00	4.1	7.50	7.52	-4.1	820	-0.50%
2022/08/25	3	7.30	13.1	7.49	7.70	-10.1	784	-1.28%
2022/08/24	20	7.38	2	7.38	7.38	18	680	2.64%
2022/08/23	20	6.30	1	6.71	6.71	19	641	2.96%
2022/08/22	15	6.09	0	0.00	6.10	15	607	2.47%
2022/08/19	15	5.31	20	5.30	5.55	-5	564	-0.89%
2022/08/18	4	5.19	0	0.00	5.20	4	548	0.73%
2022/08/17	2	5.13	0	0.00	5.19	2	535	0.37%
2022/08/16	11	4.96	0	0.00	5.00	11	516	2.13%
2022/08/15	0	0.00	5	4.85	4.85	-5	511	-0.98%
2022/08/12	2	5.15	19	5.23	4.81	-17	518	-3.28%
2022/08/11	12	4.75	5	4.80	5.08	7	497	1.41%
2022/08/10	7	4.71	0	0.00	4.62	7	490	1.43%
2022/08/09	4	4.52	0	0.00	4.72	4	494	0.81%
2022/08/08	4	4.53	1	4.53	4.50	3	498	0.60%
2022/08/05	5	4.50	2	4.40	4.40	3	519	0.58%
2022/08/04	0	0.00	5	4.32	4.33	-5	518	-0.96%
2022/08/03	4	4.38	0	0.00	4.39	4	517	0.77%
2022/08/02	0	0.00	10	4.34	4.38	-10	517	-1.93%
2022/07/29	5	4.36	0	0.00	4.31	5	515	0.97%
2022/07/28	6	4.33	0	0.00	4.30	6	517	1.16%
2022/07/27	3	4.32	0	0.00	4.50	3	515	0.58%
2022/07/26	0	0.00	3	4.21	4.25	-3	516	-0.58%
2022/07/25	0	0.00	5	4.39	4.37	-5	511	-0.98%
2022/07/22	0	0.00	7	4.37	4.36	-7	510	-1.37%
2022/07/21	0	0.00	11	4.43	4.45	-11	509	-2.16%
2022/07/20	0	0.00	12	4.50	4.47	-12	508	-2.36%
2022/07/19	0	0.00	5	4.51	4.52	-5	510	-0.98%
2022/07/18	3	4.54	4	4.46	4.46	-1	509	-0.20%
2022/07/15	0	0.00	15	4.48	4.46	-15	508	-2.95%
2022/07/14	3	4.65	0	0.00	4.56	3	508	0.59%
2022/07/13	3	4.60	0	0.00	4.60	3	507	0.59%
2022/07/12	10	4.38	0	0.00	4.41	10	505	1.98%
2022/07/11	5	4.24	0	0.00	4.30	5	503	0.99%
2022/07/08	4	4.30	0	0.00	4.24	4	502	0.80%
2022/07/06	0	0.00	20	4.16	4.14	-20	501	-3.99%
2022/07/04	8	4.41	0	0.00	4.40	8	498	1.61%
2022/06/30	4	4.90	0	0.00	4.84	4	479	0.83%
2022/06/29	3	5.00	0	0.00	4.89	3	473	0.63%
2022/06/28	0	0.00	30	4.79	4.80	-30	463	-6.47%
2022/06/27	5	5.10	4	5.00	5.00	1	454	0.22%
2022/06/22	10	4.95	10	5.30	4.97	0	417	0.00%
2022/06/21	0	0.00	5	4.52	4.96	-5	393	-1.27%
2022/06/20	11	4.82	20	4.70	4.52	-9	383	-2.35%
2022/06/17	8	4.80	15	4.80	4.82	-7	375	-1.87%
2022/06/16	0	0.00	65	5.12	4.70	-65	365	-17.79%
2022/06/15	0	0.00	5	4.84	4.84	-5	323	-1.55%
2022/06/14	49	4.40	0	0.00	4.40	49	287	17.03%
2022/06/13	11	4.39	12	4.38	4.38	-1	279	-0.36%
2022/06/10	3	4.30	0	0.00	4.35	3	276	1.08%
2022/06/09	0	0.00	3	4.27	4.30	-3	274	-1.09%
2022/06/06	0	0.00	5	4.25	4.25	-5	268	-1.86%
2022/05/31	0	0.00	10	4.25	4.25	-10	268	-3.72%
2022/05/20	0	0.00	2	4.25	4.30	-2	268	-0.74%
2022/05/18	0	0.00	3	4.43	4.43	-3	238	-1.26%
2022/05/17	8	3.97	5	3.96	4.03	3	224	1.34%
2022/05/16	3	3.42	0	0.00	3.67	3	219	1.37%
2022/05/13	3	3.70	0	0.00	3.70	3	216	1.39%
2022/05/12	2	4.30	0	0.00	4.07	2	191	1.05%
2022/05/11	0	0.00	3	4.26	4.25	-3	191	-1.57%
2022/05/10	10	4.25	4	4.18	4.18	6	198	3.02%
2022/05/03	4	4.30	0	0.00	4.21	4	241	1.65%
2022/04/29	5	4.30	0	0.00	4.31	5	245	2.04%
2022/04/28	3	4.38	0	0.00	4.20	3	245	1.22%
2022/04/25	12	4.22	0	0.00	4.25	12	254	4.72%
2022/04/22	5	4.20	0	0.00	4.20	5	254	1.96%
2022/04/21	9	4.13	0	0.00	4.18	9	259	3.46%
2022/04/12	0	0.00	20	4.26	4.25	-20	467	-4.28%
2022/04/08	5	4.55	0	0.00	4.53	5	490	1.02%
2022/04/07	10	4.65	0	0.00	4.52	10	489	2.04%
2022/04/06	5	4.70	0	0.00	4.67	5	491	1.02%
2022/03/30	11	4.65	0	0.00	4.73	11	508	2.16%
2022/03/28	0	5.15	0	0.00	4.71	0	516	0.00%
2022/03/25	0	4.74	5	4.70	4.73	-5	519	-0.96%
2022/03/21	0	4.95	0	0.00	4.53	0	530	0.00%
2022/03/17	7	4.61	2	4.51	4.55	5	546	0.91%
2022/03/14	0	0.00	3	4.59	4.57	-3	548	-0.55%
2022/03/10	0	0.00	15	4.68	4.65	-15	551	-2.72%
2022/03/09	3	4.75	3	4.69	4.70	0	551	0.00%
2022/03/07	0	0.00	10	4.61	4.61	-10	549	-1.82%
2022/03/03	0	0.00	55	5.00	4.98	-55	541	-10.16%
2022/03/01	1	4.96	11	4.85	4.85	-10	530	-1.88%
2022/02/24	0	0.00	8	4.61	4.50	-8	528	-1.51%
2022/02/23	0	0.00	3	4.72	4.72	-3	528	-0.57%
2022/02/22	0	0.00	5	4.72	4.72	-5	529	-0.94%
2022/02/21	3	4.89	0	0.00	4.88	3	528	0.57%
2022/02/18	0	0.00	1	4.88	4.88	-1	534	-0.19%
2022/02/17	0	0.00	5	4.87	4.87	-5	535	-0.93%
2022/02/16	0	0.00	1	5.00	5.01	-1	532	-0.19%
2022/02/11	10	5.07	0	0.00	5.00	10	521	1.92%
2022/02/10	0	0.00	3	5.12	5.12	-3	518	-0.58%
2022/02/09	21	5.08	1	5.20	5.13	20	513	3.90%
2022/02/07	0	0.00	5	4.87	4.87	-5	496	-1.01%
2022/01/25	5	4.95	5.1	4.98	4.89	-0.1	490	-0.01%
2022/01/24	10	4.30	0	0.00	4.56	10	474	2.11%
2022/01/21	0	0.00	15	4.22	4.15	-15	467	-3.21%
2022/01/20	0	0.00	15	4.43	4.43	-15	465	-3.22%
2022/01/19	5	4.50	4	4.48	4.49	1	462	0.22%
2022/01/18	0	0.00	6	4.40	4.49	-6	460	-1.30%
2022/01/17	4	4.67	5	4.60	4.60	-1	456	-0.22%
2022/01/14	10	4.79	0	0.00	4.68	10	452	2.21%
2022/01/13	13	4.89	4	4.89	4.86	9	447	2.01%
2022/01/12	6	4.79	0	0.00	4.78	6	440	1.36%
2022/01/10	23	5.07	18	4.85	5.11	5	393	1.27%
2022/01/07	0	0.00	3	4.70	4.65	-3	372	-0.81%
2022/01/06	22	4.78	4	5.23	4.80	18	353	5.09%
2022/01/05	0	0.00	2	4.89	4.89	-2	272	-0.74%
2022/01/04	5	4.10	3	4.45	4.45	2	242	0.82%
2022/01/03	7	4.07	2	4.09	4.05	5	223	2.22%
2021/12/30	5	3.99	0	0.00	3.98	5	214	2.33%
2021/12/29	0	0.00	15	3.97	3.96	-15	211	-7.08%
2021/12/28	15	3.96	10	4.00	4.00	5	208	2.40%
2021/12/27	5	3.81	5	3.89	3.93	0	201	0.00%
2021/12/24	2	3.76	20	3.81	3.80	-18	200	-8.99%
2021/12/23	10	3.89	7	3.91	3.87	3	202	1.48%
2021/12/22	0	0.00	10	3.74	3.75	-10	199	-5.02%
2021/12/21	5	3.80	0	0.00	3.80	5	206	2.42%
2021/12/20	8	3.80	0	0.00	3.79	8	203	3.92%
2021/12/17	7	3.77	15	3.76	3.75	-8	201	-3.98%
2021/12/16	0	0.00	13	3.89	3.78	-13	197	-6.58%
2021/12/15	3	3.67	6	3.69	3.69	-3	189	-1.59%
2021/12/14	5	3.82	0	0.00	3.71	5	189	2.63%
2021/12/13	8	3.82	6	3.90	3.97	2	191	1.04%
2021/12/10	20	3.60	5	3.69	3.69	15	201	7.45%
2021/12/09	0	0.00	5	3.51	3.51	-5	207	-2.41%
2021/12/08	5	3.55	0	0.00	3.51	5	207	2.41%
2021/12/06	0	0.00	5	3.50	3.51	-5	208	-2.40%
2021/11/30	0	0.00	6	3.50	3.50	-6	209	-2.86%
2021/11/26	10	3.60	6	3.60	3.50	4	210	1.90%
2021/11/25	6	3.49	0	0.00	3.50	6	209	2.86%
2021/11/24	6	3.55	15	3.51	3.50	-9	209	-4.30%
2021/11/22	0	0.00	10	3.50	3.50	-10	205	-4.86%
2021/11/17	4	3.51	2	3.51	3.60	2	206	0.97%
2021/11/16	0	0.00	5	3.68	3.68	-5	202	-2.47%
2021/11/15	0	0.00	5	3.70	3.70	-5	202	-2.47%
2021/11/12	0	0.00	14	3.75	3.75	-14	205	-6.82%
2021/11/11	9	3.78	5	3.72	3.76	4	206	1.94%
2021/11/10	0	0.00	7	3.72	3.70	-7	205	-3.41%
2021/11/05	10	3.70	0	0.00	3.73	10	205	4.87%
2021/11/04	0	0.00	5	3.75	3.75	-5	197	-2.53%
2021/11/03	3	3.72	30	3.76	3.76	-27	199	-13.55%
2021/11/02	7	3.90	0	0.00	3.85	7	198	3.53%
2021/11/01	19	3.88	0	0.00	3.85	19	199	9.53%
2021/10/29	5	3.80	0	0.00	3.80	5	197	2.54%
2021/10/28	18	3.80	0	0.00	3.77	18	196	9.16%
2021/10/27	0	0.00	6	3.71	3.72	-6	195	-3.06%
2021/10/26	0	0.00	10	3.75	3.72	-10	195	-5.12%
2021/10/25	0	0.00	12	3.81	3.77	-12	195	-6.14%
2021/10/22	0	0.00	4	3.85	3.84	-4	197	-2.03%
2021/10/21	1	3.85	3	3.84	3.84	-2	205	-0.97%
2021/10/20	13	3.91	9	3.85	3.84	4	207	1.93%
2021/10/19	2	3.97	0	0.00	3.85	2	209	0.95%
2021/10/18	0	0.00	6	3.76	3.95	-6	211	-2.83%
2021/10/15	1	3.77	5	3.77	3.77	-4	209	-1.91%
2021/10/14	6	3.85	5	3.80	3.77	1	210	0.48%
2021/10/13	0	0.00	23	3.81	3.80	-23	214	-10.73%
2021/10/08	5	3.88	0	0.00	3.87	5	218	2.29%
2021/10/07	0	0.00	3	3.90	3.90	-3	220	-1.36%
2021/10/06	0	0.00	10	3.85	3.85	-10	224	-4.46%
2021/10/04	17	3.86	0	0.00	3.86	17	243	6.99%
2021/10/01	19	4.19	0	0.00	3.93	19	266	7.12%
2021/09/29	10	4.02	5	4.02	3.99	5	280	1.78%
2021/09/28	2	4.12	1	4.12	4.02	1	283	0.35%
2021/09/27	0	0.00	20	3.84	3.86	-20	278	-7.18%
2021/09/23	0	0.00	4	3.92	3.92	-4	285	-1.40%
2021/09/16	30	4.28	0	0.00	4.05	30	292	10.25%
2021/09/15	6	4.40	1	4.10	4.10	5	285	1.75%
2021/09/13	3	3.64	0	0.00	3.64	3	262	1.14%
2021/09/10	15	3.50	0	0.00	3.52	15	262	5.72%
2021/09/09	5	3.53	0	0.00	3.51	5	260	1.92%
2021/09/08	25	3.51	0	0.00	3.50	25	263	9.50%
2021/09/07	10	3.56	0	0.00	3.51	10	264	3.78%
2021/09/06	25	3.60	0	0.00	3.50	25	265	9.41%
2021/09/01	1	3.55	0	0.00	3.60	1	261	0.38%
2021/08/25	5	3.65	0	0.00	3.62	5	272	1.84%
2021/08/20	10	3.65	0	0.00	3.65	10	274	3.65%
2021/08/10	1	3.94	0	0.00	3.90	1	279	0.36%
2021/08/06	1	3.88	0	0.00	3.90	1	297	0.34%
2021/08/05	0	0.00	10.4	3.91	3.91	-10.4	304	-3.40%
2021/08/03	0	0.00	1	3.95	3.95	-1	320	-0.31%
2021/07/30	0	0.00	15	3.99	3.91	-15	327	-4.57%
2021/07/28	15	4.10	5	4.01	4.07	10	338	2.96%
2021/07/27	16	4.06	14	4.01	4.08	2	344	0.58%
2021/07/26	5	4.03	5	4.00	3.95	0	340	0.00%
2021/07/23	8	4.04	0	0.00	3.95	8	343	2.33%
2021/07/21	0	0.00	4	3.98	3.94	-4	361	-1.11%
2021/07/20	2	3.83	18	4.02	4.00	-16	364	-4.39%
2021/07/19	0	0.00	5	4.05	4.05	-5	365	-1.37%
2021/07/16	6	4.08	0	0.00	4.13	6	370	1.62%
2021/07/14	0	0.00	20	4.02	4.10	-20	383	-5.22%
2021/07/13	4	4.11	10	4.08	4.08	-6	386	-1.55%
2021/07/12	13	4.30	10	4.11	4.11	3	387	0.77%
2021/07/09	5	4.30	10	4.30	4.30	-5	395	-1.26%
2021/07/08	18	4.73	31	4.73	4.76	-13	428	-3.03%
2021/07/07	25	4.11	0	0.00	4.40	25	447	5.58%
2021/07/06	5	4.00	5	4.00	4.00	0	451	0.00%
2021/07/05	2	3.88	0	0.00	3.99	2	458	0.44%
2021/07/02	2	3.86	5	3.90	3.90	-3	458	-0.65%
2021/07/01	0	0.00	13	3.90	3.90	-13	463	-2.81%
2021/06/28	3	3.88	1.1	3.91	4.00	1.9	471	0.41%
2021/06/25	0	0.00	5	3.90	3.91	-5	470	-1.06%
2021/06/24	5	4.09	0	0.00	4.00	5	473	1.06%
2021/06/22	0	0.00	2	3.87	3.88	-2	473	-0.42%
2021/06/21	2	3.71	0	0.00	3.85	2	474	0.42%
2021/06/17	10	3.92	0	0.00	3.91	10	479	2.08%
2021/06/16	8	3.95	0	0.00	3.91	8	488	1.64%
2021/06/15	0	0.00	10	3.93	3.93	-10	492	-2.03%
2021/06/11	0	0.00	15	4.00	3.95	-15	493	-3.04%
2021/06/10	10	4.00	0	0.00	4.00	10	503	1.98%
2021/06/09	3	4.00	0	0.00	4.00	3	511	0.59%
2021/06/08	4	4.10	0	0.00	4.11	4	516	0.77%
2021/06/04	15	4.09	0	0.00	4.10	15	540	2.78%
2021/06/02	10	4.11	9	4.05	4.01	1	538	0.19%
2021/06/01	5	4.01	10	4.02	4.07	-5	539	-0.93%
2021/05/31	19	4.08	5	4.00	4.00	14	544	2.57%
2021/05/28	16	4.23	4	4.20	4.20	12	546	2.20%
2021/05/27	7	4.04	0	0.00	4.15	7	555	1.26%
2021/05/24	0	0.00	6	3.91	3.91	-6	630	-0.95%
2021/05/21	2	3.99	0	0.00	3.98	2	640	0.31%
2021/05/20	11	4.03	0	0.00	3.91	11	649	1.69%
2021/05/19	0	0.00	3	3.98	4.03	-3	654	-0.46%
2021/05/18	3	3.52	7	4.06	4.07	-4	675	-0.59%
2021/05/17	4	3.68	0	0.00	3.75	4	668	0.60%
2021/05/14	1	4.02	4	4.02	4.03	-3	659	-0.45%
2021/05/13	12	4.15	2	4.00	4.01	10	653	1.53%
2021/05/12	1	3.98	20	4.08	3.99	-19	648	-2.93%
2021/05/11	6	4.38	8	4.65	4.35	-2	639	-0.31%
2021/05/10	0	0.00	3	4.68	4.68	-3	635	-0.47%
2021/05/07	8	4.82	1	4.80	4.86	7	636	1.11%
2021/05/06	12	4.97	5	4.95	4.74	7	632	1.11%
2021/05/05	0	0.00	10	4.69	4.73	-10	628	-1.59%
2021/05/04	3	4.77	20	4.38	4.30	-17	631	-2.69%
2021/05/03	4	4.81	3	4.70	4.70	1	629	0.16%
2021/04/29	8	4.80	8	4.96	4.97	0	633	0.00%
2021/04/28	9	5.14	7	5.39	5.01	2	636	0.31%
2021/04/27	2	4.73	7	4.91	4.93	-5	624	-0.80%
2021/04/26	5	4.65	0	0.00	4.68	5	628	0.80%
2021/04/23	2	4.75	13	4.70	4.70	-11	634	-1.73%
2021/04/22	14	4.78	0	0.00	4.75	14	644	2.17%
2021/04/21	4	4.98	17	4.97	4.99	-13	640	-2.03%
2021/04/20	0	0.00	7	4.95	4.95	-7	637	-1.10%
2021/04/19	4	4.80	0	0.00	4.80	4	633	0.63%
2021/04/16	3	4.90	4	5.18	4.90	-1	630	-0.16%
2021/04/15	7	4.50	3	5.00	5.03	4	627	0.64%
2021/04/14	11	4.92	0	0.00	4.99	11	623	1.77%
2021/04/13	8	5.46	6	5.46	5.46	2	585	0.34%
2021/04/12	3	4.88	8	4.94	4.97	-5	544	-0.92%
2021/04/09	3	4.30	0	0.00	4.52	3	541	0.55%
2021/04/08	10	4.11	0	0.00	4.11	10	531	1.88%
2021/03/29	0	0.00	11	4.30	4.20	-11	533	-2.06%
2021/03/24	3	4.35	0	0.00	4.36	3	547	0.55%
2021/03/23	3	4.42	0	0.00	4.43	3	549	0.55%
2021/03/22	0	0.00	3	4.78	4.66	-3	548	-0.55%
2021/03/19	3	4.43	3	4.43	4.43	0	549	0.00%
2021/03/18	0	0.00	5	4.54	4.66	-5	548	-0.91%
2021/03/17	0	0.00	5	4.59	4.55	-5	550	-0.91%
2021/03/16	6	4.95	3	4.55	4.55	3	560	0.54%
2021/03/15	3	4.59	5	4.51	4.59	-2	607	-0.33%
2021/03/12	10	4.15	0	0.00	4.18	10	612	1.63%
2021/03/11	0	0.00	82.1	4.11	4.25	-82.1	625	-13.13%
2021/03/10	3	4.44	40	4.42	4.36	-37	637	-5.80%
2021/03/09	5	4.60	5	4.55	4.55	0	645	0.00%
2021/03/05	5	4.65	0	0.00	4.79	5	708	0.71%
2021/03/04	3	4.50	0	0.00	4.65	3	725	0.41%
2021/03/03	1	4.79	11	4.79	4.80	-10	729	-1.37%
2021/03/02	6	5.47	0	0.00	5.01	6	772	0.78%
2021/02/26	5	5.13	0	0.00	5.50	5	784	0.64%
2021/02/25	0	0.00	28	5.01	5.11	-28	784	-3.57%
2021/02/24	3	4.77	15	4.77	4.65	-12	775	-1.55%
2021/02/19	0	0.00	92	3.51	3.85	-92	737	-12.48%
2021/02/18	12	3.47	1,078	3.50	3.50	-1,066	743	-143.42%	大賣/鉅額交易
2021/02/17	9	3.86	105	3.80	3.80	-96	730	-13.15%	大賣/
2021/02/04	10	3.87	0	0.00	3.86	10	742	1.35%
2021/02/02	5	4.01	2	3.99	3.82	3	765	0.39%
2021/02/01	5	3.93	0	0.00	3.91	5	778	0.64%
2021/01/28	5	4.03	0	0.00	4.00	5	815	0.61%
2021/01/27	7	4.09	0	0.00	4.07	7	822	0.85%
2021/01/26	11	4.43	1	4.32	4.40	10	829	1.21%
2021/01/25	5	3.91	0	0.00	4.15	5	835	0.60%
2021/01/22	20	3.89	0	0.00	3.90	20	844	2.37%
2021/01/21	6	4.06	0	0.00	4.00	6	849	0.71%
2021/01/20	10	4.05	0	0.00	4.05	10	857	1.17%
2021/01/19	3	4.20	0	0.00	4.20	3	891	0.34%
2021/01/15	0	0.00	3	4.28	4.28	-3	920	-0.33%
2021/01/14	20	4.50	2	4.50	4.50	18	953	1.89%
2021/01/13	10	4.60	0	0.00	4.54	10	983	1.02%
2021/01/11	3	4.70	0	0.00	4.72	3	1,023	0.29%
2021/01/08	5	4.81	0	0.00	4.81	5	1,033	0.48%
2021/01/07	15	5.20	0	0.00	5.01	15	1,059	1.42%
2021/01/06	3	4.90	1	4.60	4.90	2	1,076	0.19%
2021/01/05	0	0.00	5	4.88	4.88	-5	1,109	-0.45%
2021/01/04	705	5.01	5	5.01	5.01	700	1,118	62.59%	大買/鉅額交易
2020/12/31	0	0.00	5	5.01	5.10	-5	1,134	-0.44%
2020/12/30	0	0.00	5	5.10	5.10	-5	1,221	-0.41%
2020/12/29	10	5.03	9	5.02	5.02	1	1,263	0.08%
2020/12/28	50	5.01	10	5.02	5.02	40	1,293	3.09%
2020/12/25	0	0.00	20	5.15	5.10	-20	1,369	-1.46%
2020/12/24	11	5.69	5	5.39	5.39	6	1,399	0.43%
2020/12/23	10	4.80	0	0.00	5.30	10	1,422	0.70%
2020/12/22	10	4.88	0	0.00	4.87	10	1,454	0.69%
2020/12/21	10	4.61	0.1	5.00	4.87	9.9	1,482	0.66%
2020/12/18	0	0.00	5	5.00	5.00	-5	1,533	-0.33%
2020/12/15	47	5.78	0	0.00	5.50	47	1,738	2.70%
2020/12/14	75	5.59	0	0.00	5.75	75	1,893	3.96%
2020/12/11	10	5.91	0	0.00	5.55	10	2,064	0.48%
2020/12/10	23	6.02	0	0.00	5.87	23	2,095	1.10%
2020/12/09	27	5.83	1.1	6.46	6.16	25.9	2,245	1.15%
2020/12/04	30	4.80	0	0.00	4.87	30	2,325	1.29%
2020/12/03	10	4.15	0	0.00	4.43	10	2,341	0.43%
2020/12/02	12	4.06	40	4.20	4.03	-28	2,347	-1.19%
2020/12/01	32	4.34	30	4.40	4.42	2	2,425	0.08%
2020/11/30	0	0.00	5	4.88	4.77	-5	2,402	-0.21%
2020/11/27	20	5.18	0	0.00	5.29	20	2,406	0.83%
2020/11/26	396	4.93	15	4.98	5.39	381	2,425	15.71%	大買/鉅額交易
2020/11/23	0	0.00	1.1	5.99	6.01	-1.1	2,471	-0.04%
2020/11/19	0	0.00	0.3	6.05	6.04	-0.3	2,546	-0.01%
2020/11/18	0	0.00	5	6.00	6.03	-5	2,571	-0.19%
2020/11/17	8	6.18	0	0.00	6.12	8	2,563	0.31%
2020/11/12	0	0.00	2	6.02	6.03	-2	2,572	-0.08%
2020/11/11	0	0.00	2	6.30	6.21	-2	2,566	-0.08%
2020/11/10	0	0.00	2	6.50	6.50	-2	2,574	-0.08%
2020/11/09	1	7.05	0	0.00	6.90	1	2,563	0.04%
2020/11/06	8	6.64	0	0.00	6.69	8	2,557	0.31%
2020/11/04	0	0.00	1	6.09	6.09	-1	2,549	-0.04%
2020/11/03	1	6.16	7	6.20	6.10	-6	2,548	-0.24%
2020/10/29	5	6.84	7	6.80	6.80	-2	2,559	-0.08%
2020/10/28	10	7.10	0	0.00	6.79	10	2,562	0.39%
2020/10/22	0	0.00	28	6.00	6.01	-28	2,580	-1.09%
2020/10/21	1	6.42	18	6.93	6.66	-17	2,558	-0.66%
2020/10/20	3	7.13	0	0.00	7.13	3	2,638	0.11%
2020/10/19	9	8.02	0	0.00	7.92	9	2,657	0.34%
2020/10/16	1	8.80	0	0.00	8.80	1	2,645	0.04%
2020/10/15	1	8.90	6	8.98	8.91	-5	2,648	-0.19%
2020/10/14	0	0.00	10	8.95	8.95	-10	2,651	-0.38%
2020/10/13	5	8.00	14	8.02	8.14	-9	2,648	-0.34%
2020/10/12	0	0.00	23	7.53	7.53	-23	2,700	-0.85%
2020/10/08	6	6.85	16	6.85	6.85	-10	2,698	-0.37%
2020/10/07	27	6.88	5	6.91	6.85	22	2,675	0.82%
2020/10/06	5	8.68	0	0.00	7.61	5	2,599	0.19%
2020/10/05	0	0.00	6	8.40	8.35	-6	2,559	-0.23%
2020/09/30	7.8	8.60	4	9.39	9.18	3.8	2,525	0.15%
2020/09/29	5	9.18	9	9.18	9.18	-4	2,452	-0.16%
2020/09/28	6	10.20	1	11.00	10.20	5	2,420	0.21%
2020/09/25	5	10.75	27	10.95	11.30	-22	2,391	-0.92%
2020/09/24	2	11.95	18	11.94	11.90	-16	2,352	-0.68%
2020/09/22	9	10.39	10	11.40	12.20	-1	2,256	-0.04%
2020/09/21	10	11.63	23	11.72	11.25	-13	2,160	-0.60%
2020/09/18	6	12.47	30	12.30	12.50	-24	2,103	-1.14%
2020/09/17	17	13.18	101	12.85	12.70	-84	2,042	-4.11%	大賣/
2020/09/16	48	11.05	23	11.63	12.15	25	1,879	1.33%
2020/09/15	10	11.05	0	0.00	11.05	10	1,699	0.59%
2020/09/14	25	13.55	14	12.44	12.25	11	1,666	0.66%
2020/09/11	5	13.60	0	0.00	13.60	5	1,505	0.33%
2020/09/10	0	0.00	0.5	12.40	12.40	-0.5	1,472	-0.03%
2020/09/09	97	11.30	14.1	11.30	11.30	82.9	1,449	5.72%
2020/09/08	16	10.30	5	10.30	10.30	11	1,336	0.82%
2020/09/07	0	0.00	10	9.37	9.37	-10	1,303	-0.77%
2020/09/04	2	8.52	0	0.00	8.52	2	1,307	0.15%
2020/09/03	3	7.75	0	0.00	7.75	3	1,208	0.25%
2020/09/02	0	0.00	19.7	7.05	7.05	-19.7	1,186	-1.66%
2020/09/01	0	0.00	5	6.41	6.41	-5	1,163	-0.43%
2020/08/31	2	5.83	3	5.83	5.83	-1	1,135	-0.09%
2020/08/28	16	5.91	1	5.62	5.30	15	1,118	1.34%
2020/08/27	0	0.00	9	5.62	5.62	-9	1,067	-0.84%
2020/08/26	2	5.11	12	5.11	5.11	-10	1,012	-0.99%
2020/08/25	14	4.65	1	4.65	4.65	13	962	1.35%
2020/08/24	8	4.20	0	0.00	4.23	8	922	0.87%
2020/08/19	6	4.22	0	0.00	3.81	6	876	0.68%
2020/08/18	12	4.00	0	0.00	4.00	12	866	1.39%
2020/08/17	8	3.94	0	0.00	3.92	8	851	0.94%
2020/08/14	0	0.00	26	3.58	3.80	-26	848	-3.07%
2020/08/13	20	3.91	13	3.91	3.90	7	834	0.84%
2020/08/12	1	3.90	3	3.91	3.91	-2	826	-0.24%
2020/08/11	0	0.00	3	3.78	3.78	-3	816	-0.37%
2020/08/10	0	0.00	5	4.17	4.17	-5	798	-0.63%
2020/08/07	10	3.80	10	3.86	3.80	0	784	0.00%
2020/08/06	5	4.00	3	4.00	4.00	2	775	0.26%
2020/08/05	11	4.36	0	0.00	4.10	11	760	1.45%
2020/08/04	0	0.00	25	4.00	4.01	-25	740	-3.38%
2020/08/03	10	4.00	0	0.00	4.00	10	723	1.38%
2020/07/31	3	3.70	0	0.00	3.71	3	708	0.42%
2020/07/29	11	3.26	10	3.07	3.75	1	659	0.15%
2020/07/28	5	3.41	0	0.00	3.41	5	596	0.84%
2020/07/27	18	3.85	0	0.00	3.78	18	591	3.04%
2020/07/24	20	4.40	0	0.00	4.19	20	570	3.51%
2020/07/20	2	3.16	0	0.00	3.16	2	420	0.48%
2020/07/16	9	2.74	12	2.78	2.62	-3	364	-0.82%
2020/07/15	4	2.62	0	0.00	2.62	4	270	1.48%
2020/07/13	10	2.18	0	0.00	2.18	10	250	3.99%
2020/07/10	4	1.99	0	0.00	1.99	4	235	1.70%
2020/07/09	0	0.00	10	1.91	1.91	-10	230	-4.33%
2020/06/29	0	0.00	10	1.75	1.75	-10	209	-4.78%
2020/06/24	0	0.00	10	1.80	1.80	-10	206	-4.84%
2020/06/23	0	0.00	1	1.90	1.90	-1	204	-0.49%
2020/06/22	0	0.00	10	1.93	1.93	-10	204	-4.89%
2020/06/12	20	1.95	0	0.00	1.95	20	211	9.46%
2020/06/03	0	0.00	10	1.50	1.50	-10	172	-5.80%
2020/06/02	10	1.55	0	0.00	1.50	10	171	5.83%
2020/05/29	10	1.46	0	0.00	1.46	10	160	6.23%
2020/05/20	10	1.50	0	0.00	1.49	10	148	6.75%
2020/05/19	20	1.44	0	0.00	1.45	20	147	13.54%
2020/05/14	0	0.00	10	1.37	1.37	-10	146	-6.81%
2020/05/13	0	0.00	5	1.43	1.43	-5	146	-3.40%
2020/05/12	0	0.00	10	1.41	1.41	-10	147	-6.78%
2020/05/11	0	0.00	5	1.45	1.45	-5	145	-3.43%
2020/05/08	0	0.00	5	1.43	1.43	-5	147	-3.39%
2020/05/07	0	0.00	3	1.43	1.43	-3	148	-2.02%
2020/05/05	0	0.00	3	1.41	1.41	-3	146	-2.05%
2020/05/04	0	0.00	5	1.41	1.41	-5	146	-3.42%
2020/04/30	5	1.37	0	0.00	1.37	5	146	3.41%
2020/04/29	0	0.00	3	1.36	1.36	-3	146	-2.04%
2020/04/15	5	1.41	0	0.00	1.43	5	149	3.35%
2020/04/09	0	0.00	10	1.32	1.32	-10	158	-6.32%
2020/04/08	0	0.00	10	1.40	1.40	-10	159	-6.29%
2020/04/07	0	0.00	5	1.30	1.30	-5	159	-3.14%
2020/04/01	20	1.36	0	0.00	1.27	20	158	12.64%
2020/03/26	10	1.34	0	0.00	1.32	10	166	6.02%
2020/03/17	10	1.60	0	0.00	1.50	10	175	5.70%
2020/02/26	0	0.00	5	1.98	1.98	-5	266	-1.88%
2020/02/12	0	0.00	5	2.06	2.06	-5	276	-1.81%
2020/02/07	2	1.91	0	0.00	2.00	2	275	0.73%
2020/02/05	0	0.00	10	2.00	2.00	-10	275	-3.63%
2020/01/31	0	0.00	20	2.05	2.05	-20	275	-7.26%
2020/01/15	0	0.00	10	2.25	2.25	-10	246	-4.06%
2020/01/13	13	1.82	0	0.00	1.87	13	226	5.74%
2020/01/09	0	0.00	10	1.67	1.67	-10	222	-4.49%
2020/01/07	15	1.68	0	0.00	1.71	15	226	6.63%
2020/01/06	0	0.00	20	1.67	1.67	-20	224	-8.89%
2020/01/02	0	0.00	10	1.80	1.80	-10	220	-4.54%
2019/12/30	0	0.00	10	1.82	1.82	-10	222	-4.50%
2019/12/26	5	1.85	0	0.00	1.81	5	221	2.26%
2019/12/23	10	1.79	0	0.00	1.79	10	217	4.59%
2019/12/13	5	2.03	0	0.00	2.00	5	195	2.56%
2019/12/10	10	1.99	0	0.00	2.00	10	196	5.09%
2019/12/06	10	2.00	0	0.00	2.02	10	202	4.95%
2019/12/02	10	2.34	1	2.39	2.38	9	193	4.65%
2019/11/29	10	1.99	0	0.00	2.20	10	180	5.55%
2019/11/28	10	2.00	0	0.00	2.00	10	160	6.23%
2019/11/27	20	2.26	0	0.00	2.22	20	131	15.24%
2019/11/25	25	2.74	0	0.00	2.73	25	117	21.30%
2019/11/20	5	2.70	0	0.00	2.64	5	118	4.22%
2019/11/19	3	2.64	0	0.00	2.68	3	118	2.53%
2019/11/18	3	2.72	0	0.00	2.61	3	118	2.54%
2019/11/15	3	2.70	0	0.00	2.72	3	118	2.52%
2019/11/13	3	2.65	0	0.00	2.65	3	117	2.55%
2019/11/07	0	0.00	10	2.55	2.55	-10	127	-7.85%
2019/11/06	0	0.00	10	2.55	2.55	-10	128	-7.77%
2019/11/01	0	0.00	10	2.55	2.50	-10	128	-7.80%
2019/10/31	0	0.00	10	2.50	2.50	-10	128	-7.81%
2019/10/18	0	0.00	3	2.59	2.59	-3	134	-2.23%
2019/10/17	0	0.00	3	2.63	2.63	-3	133	-2.24%
2019/10/16	0	0.00	3	2.65	2.65	-3	131	-2.27%
2019/10/04	10	2.80	0	0.00	2.79	10	128	7.75%
2019/09/23	0	0.00	5	2.77	2.78	-5	132	-3.78%
2019/09/19	3	2.80	0	0.00	2.78	3	131	2.28%
2019/09/16	5	2.79	0	0.00	2.79	5	128	3.89%
2019/09/12	3	2.79	0	0.00	2.79	3	125	2.38%
2019/09/11	5	2.75	0	0.00	2.79	5	121	4.12%
2019/09/09	10	2.69	0	0.00	2.70	10	115	8.63%
2019/08/29	5	2.74	0	0.00	2.72	5	108	4.59%
2019/08/28	5	2.71	0	0.00	2.71	5	104	4.77%
2019/08/27	10	2.65	0	0.00	2.71	10	103	9.68%
2019/08/26	0	0.00	29	2.57	2.62	-29	100	-28.95%
2019/08/23	10	2.62	0	0.00	2.61	10	98	10.14%
2019/08/22	10	2.51	0	0.00	2.53	10	96	10.32%
2019/08/15	20	2.62	0	0.00	2.62	20	89	22.45%
2019/08/08	0	0.00	17	2.26	2.26	-17	77	-21.88%
2019/07/04	10	2.38	0	0.00	2.38	10	64	15.46%
2019/06/25	0	0.00	10	2.35	2.35	-10	73	-13.57%
2019/05/23	0	0.00	5	2.40	2.40	-5	132	-3.78%
2019/05/21	0	0.00	5	2.43	2.43	-5	139	-3.59%
2019/05/20	0	0.00	5	2.43	2.43	-5	140	-3.55%
2019/05/17	0	0.00	10	2.40	2.40	-10	147	-6.77%
2019/05/16	0	0.00	10	2.40	2.40	-10	149	-6.70%
2019/05/14	0	0.00	10	2.35	2.35	-10	148	-6.72%
2019/05/13	0	0.00	10	2.39	2.39	-10	152	-6.56%
2019/05/09	0	0.00	10	2.42	2.42	-10	161	-6.20%
2019/05/07	0	0.00	5	2.43	2.43	-5	177	-2.81%
2019/05/06	0	0.00	10	2.41	2.41	-10	179	-5.58%
2019/05/02	0	0.00	5	2.50	2.50	-5	180	-2.78%
2019/04/24	10	2.50	0	0.00	2.50	10	180	5.54%
2019/04/19	0	0.00	3	2.50	2.50	-3	178	-1.68%
2019/04/18	0	0.00	5	2.41	2.41	-5	177	-2.81%
2019/04/17	0	0.00	5	2.45	2.45	-5	179	-2.79%
2019/04/12	5	2.48	0	0.00	2.48	5	181	2.76%
2019/04/11	15	2.47	0	0.00	2.50	15	179	8.34%
2019/04/02	0	0.00	5	2.30	2.30	-5	174	-2.87%
2019/04/01	0	0.00	11.1	2.30	2.30	-11.1	173	-6.38%
2019/03/27	0	0.00	3	2.45	2.45	-3	167	-1.79%
2019/03/19	0	0.00	5	2.58	2.58	-5	164	-3.04%
2019/03/12	0	0.00	10	2.60	2.60	-10	149	-6.68%
2019/03/11	5	2.50	0	0.00	2.66	5	148	3.37%
2019/03/07	0	0.00	15	2.70	2.69	-15	138	-10.84%
2019/03/06	0	0.00	13	2.86	2.88	-13	135	-9.58%
2019/03/05	0	0.00	5	2.67	2.67	-5	132	-3.78%
2019/03/04	0	0.00	105	2.45	2.51	-105	130	-80.62%	大賣/鉅額交易
2019/02/15	6	2.90	0	0.00	2.95	6	84	7.10%
2019/02/11	3	2.90	0	0.00	2.90	3	79	3.78%
2019/01/29	3	2.70	0	0.00	2.78	3	69	4.34%
2019/01/23	5	2.50	0	0.00	2.50	5	50	9.84%
2019/01/18	3	2.47	0	0.00	2.47	3	49	6.11%
2019/01/15	0	0.00	10	2.31	2.31	-10	48	-20.51%
2019/01/14	5	2.35	0	0.00	2.33	5	48	10.34%
2019/01/11	3	2.35	0	0.00	2.35	3	47	6.25%
2019/01/07	5	2.22	0	0.00	2.33	5	44	11.13%
2019/01/04	3	2.33	0	0.00	2.33	3	46	6.44%
2019/01/03	8	2.37	0	0.00	2.36	8	46	17.13%
2019/01/02	3	2.47	0	0.00	2.47	3	48	6.21%
2018/12/28	8	2.30	0	0.00	2.47	8	49	16.33%
2018/12/26	5	2.28	0	0.00	2.28	5	49	10.02%
2018/12/22	5	2.18	0	0.00	2.16	5	48	10.21%
2018/12/18	5	2.18	0	0.00	2.10	5	50	9.92%
2018/12/17	5	2.18	0	0.00	2.20	5	49	10.10%
2018/12/12	5	2.17	0	0.00	2.17	5	53	9.41%
2018/12/11	5	2.16	0	0.00	2.15	5	53	9.42%
2018/11/30	5	2.26	0	0.00	2.34	5	64	7.79%
2018/11/28	6	2.36	0	0.00	2.25	6	64	9.34%
2018/11/22	3	2.15	0	0.00	2.15	3	69	4.29%
2018/11/21	10	2.20	0	0.00	2.20	10	71	14.08%
2018/11/16	5	2.09	0	0.00	2.06	5	72	6.94%
2018/11/12	10	2.00	0	0.00	1.98	10	75	13.20%
2018/11/01	0	0.00	5	2.03	2.03	-5	88	-5.67%
2018/10/29	0	0.00	10	2.06	2.06	-10	106	-9.42%
2018/10/24	0	0.00	10	2.12	2.12	-10	117	-8.54%
2018/10/22	0	0.00	10	2.26	2.26	-10	117	-8.54%
2018/09/20	0	0.00	20	2.51	2.51	-20	123	-16.17%
2018/09/11	0	0.00	10	2.50	2.50	-10	117	-8.52%
2018/09/07	0	0.00	30	2.50	2.50	-30	114	-26.20%
2018/09/06	0	0.00	10	2.50	2.50	-10	113	-8.81%
2018/09/04	5	2.57	0	0.00	2.51	5	114	4.37%
2018/09/03	5	2.55	0	0.00	2.55	5	115	4.31%
2018/08/31	0	0.00	10	2.51	2.51	-10	116	-8.59%
2018/08/29	5	2.58	0	0.00	2.52	5	119	4.18%
2018/08/24	0	0.00	20	2.59	2.59	-20	118	-16.92%
2018/08/23	0	0.00	12	2.52	2.51	-12	118	-10.16%
2018/08/17	5	2.58	0	0.00	2.51	5	114	4.36%
2018/08/14	5	2.51	0	0.00	2.50	5	114	4.37%
2018/08/07	5	2.50	0	0.00	2.41	5	112	4.45%
2018/08/06	5	2.40	3	2.50	2.55	2	119	1.68%
2018/08/01	0	0.00	45	2.40	2.40	-45	93	-48.00%
2018/07/26	5	2.39	9	2.40	2.40	-4	88	-4.52%
2018/07/24	10	2.35	0	0.00	2.31	10	87	11.45%
2018/07/20	5	2.21	0	0.00	2.21	5	86	5.80%
2018/07/17	5	2.15	0	0.00	2.15	5	101	4.95%
2018/07/13	5	2.20	0	0.00	2.19	5	99	5.03%
2018/07/12	5	2.18	0	0.00	2.18	5	99	5.02%
2018/07/06	15	2.36	0	0.00	2.31	15	100	14.89%
2018/07/05	0	0.00	5	2.49	2.38	-5	100	-4.96%
2018/07/04	17	2.27	0	0.00	2.27	17	101	16.75%
2018/06/29	5	2.31	0	0.00	2.30	5	103	4.81%
2018/06/22	5	2.41	0	0.00	2.41	5	105	4.73%
2018/06/19	40	2.31	0	0.00	2.31	40	107	37.17%
2018/06/12	10	2.50	0	0.00	2.42	10	110	9.01%
2018/06/11	5	2.43	0	0.00	2.46	5	113	4.42%
2018/06/08	0	0.00	10	2.41	2.41	-10	114	-8.77%
2018/06/06	0	0.00	19	2.40	2.45	-19	114	-16.67%
2018/06/05	0	0.00	11	2.38	2.34	-11	112	-9.77%
2018/06/01	10	2.40	0	0.00	2.40	10	114	8.75%
2018/05/31	10	2.45	5	2.37	2.37	5	116	4.30%
2018/05/25	0	0.00	5	2.25	2.25	-5	159	-3.14%
2018/05/23	0	0.00	3	2.21	2.21	-3	174	-1.72%
2018/05/22	0	0.00	3	2.22	2.23	-3	174	-1.72%
2018/05/17	20	2.22	0	0.00	2.24	20	176	11.32%
2018/05/14	0	0.00	5	2.28	2.28	-5	174	-2.86%
2018/05/11	0	0.00	10	2.45	2.45	-10	168	-5.94%
2018/04/26	3	2.80	0	0.00	2.69	3	177	1.69%
2018/04/25	3	2.85	0	0.00	2.75	3	176	1.70%
2018/04/24	5	2.64	0	0.00	2.75	5	171	2.91%
2018/04/23	5	2.55	0	0.00	2.65	5	165	3.02%
2018/04/19	2	2.55	0	0.00	2.45	2	164	1.21%
2018/04/18	5	2.49	0	0.00	2.50	5	164	3.04%
2018/04/17	10	2.47	0	0.00	2.43	10	165	6.02%
2018/04/13	0	0.00	10	2.45	2.45	-10	166	-6.02%
2018/04/12	0	0.00	10	2.50	2.50	-10	166	-6.00%
2018/04/11	0	0.00	10	2.61	2.61	-10	167	-5.97%
2018/04/02	5	2.75	0	0.00	2.75	5	169	2.95%
2018/03/20	10	2.71	0	0.00	2.68	10	164	6.08%
2018/03/19	3	2.62	0	0.00	2.65	3	161	1.85%
2018/03/15	5	2.59	0	0.00	2.50	5	162	3.08%
2018/03/14	5	2.50	0	0.00	2.57	5	160	3.12%
2018/03/09	0	0.00	10	2.57	2.57	-10	157	-6.37%
2018/03/07	0	0.00	8	2.89	2.80	-8	154	-5.19%
2018/03/01	3	2.62	0	0.00	2.93	3	140	2.13%
2018/02/27	10	2.88	0	0.00	2.90	10	124	8.00%
2018/02/26	5	2.60	20	2.62	2.64	-15	111	-13.48%
2018/02/22	0	0.00	10	2.19	2.19	-10	96	-10.35%
2018/02/09	5	2.15	0	0.00	2.14	5	100	5.00%
2018/01/29	5	2.40	0	0.00	2.34	5	93	5.37%
2018/01/26	0	0.00	5	2.28	2.28	-5	90	-5.50%
2018/01/24	0	0.00	6	2.23	2.25	-6	90	-6.64%
2018/01/23	10	2.16	0	0.00	2.27	10	90	11.06%
2018/01/22	10	2.31	0	0.00	2.34	10	89	11.21%
2018/01/19	10	2.37	0	0.00	2.35	10	87	11.42%
2018/01/17	20	2.25	0	0.00	2.26	20	86	23.11%
2018/01/12	9	2.26	10	2.25	2.25	-1	86	-1.16%
2018/01/02	0	0.00	10	2.37	2.37	-10	88	-11.25%