台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.42%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
建碁 (3046)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00162.7062.50-1936-0.11%
2024/03/260.264.0000.0063.100.29330.02%
2024/03/2500.00164.5064.60-1933-0.11%
2024/03/22064.200.264.3064.30-0.2933-0.02%
2024/03/21364.4700.0064.3039330.32%
2024/03/200.264.0000.0064.200.29340.02%
2024/03/19063.6000.0063.6009350.00%
2024/03/110.363.7000.0063.100.39390.03%
2024/03/080.264.80164.6063.10-0.8940-0.08%
2024/03/0700.00466.1066.00-4938-0.43%
2024/03/06468.35468.2068.7009260.00%
2024/03/05268.250.268.2068.201.89250.20%
2024/02/290.267.9000.0067.800.29200.02%
2024/02/27566.9000.0067.9059290.54%
2024/02/2200.00067.8067.7009430.00%
2024/02/20067.701067.6767.50-10946-1.06%
2024/02/1900.00269.7068.40-2942-0.21%
2024/02/1600.00269.2069.30-2936-0.21%
2024/02/15667.87067.7068.0069270.65%
2024/02/0500.00166.0066.20-1920-0.11%
2024/02/0200.00167.0066.00-1918-0.11%
2024/01/31265.8000.0065.5029140.22%
2024/01/30166.5000.0065.7019220.11%
2024/01/2600.00566.0065.70-5922-0.54%
2024/01/252.367.2300.0066.602.39210.24%
2024/01/24168.00467.6566.70-3916-0.33%
2024/01/2300.00166.9065.90-1909-0.11%
2024/01/221.265.7800.0066.201.29040.14%
2024/01/1800.003.165.5865.30-3.1894-0.35%
2024/01/173.167.723.166.9766.500.18890.01%
2024/01/164.169.62369.7069.701.18770.12%
2024/01/15369.271.169.0169.1028690.22%
2024/01/12269.754.170.1168.60-2.1864-0.24%
2024/01/111371.511472.0170.00-1850-0.12%
2024/01/10170.20169.6069.6007750.00%
2024/01/094173.243571.1871.0067580.79%
2024/01/08970.031469.9371.80-5591-0.84%
2024/01/05265.900.265.3065.301.85000.36%
2024/01/04966.66266.2566.2074951.41%
2024/01/031068.381768.8168.30-7479-1.46%
2023/12/273.264.25264.4064.501.24370.27%
2023/12/26263.90164.5964.6014580.21%
2023/12/2500.00163.2063.20-1461-0.22%
2023/12/21263.4000.0063.2024700.43%
2023/12/2000.001.264.0064.10-1.2474-0.25%
2023/12/181.263.6700.0063.101.24850.25%
2023/12/15164.00163.7063.7004920.00%
2023/12/13163.00162.5063.0005260.00%
2023/12/12162.50562.7062.40-4544-0.73%
2023/12/1100.00163.4063.00-1559-0.18%
2023/12/080.163.8000.0063.100.15880.01%
2023/12/053.264.28164.4064.102.21,1900.18%
2023/12/0400.00165.4065.20-11,291-0.08%
2023/12/012.265.63265.6065.200.21,3030.02%
2023/11/30166.00166.0065.7001,3150.00%
2023/11/290.265.500.165.8065.500.11,3260.01%
2023/11/280.364.46364.7764.60-2.71,375-0.19%
2023/11/27265.85165.0064.7011,4320.07%
2023/11/243.266.78166.9066.402.21,4650.15%
2023/11/22165.4000.0064.6011,4580.07%
2023/11/2100.00164.5064.10-11,455-0.07%
2023/11/201.864.62264.8064.50-0.21,461-0.02%
2023/11/171.363.72364.2364.30-1.71,459-0.12%
2023/11/15263.15363.0763.00-11,464-0.07%
2023/11/1000.00162.1061.90-11,492-0.07%
2023/11/0900.00862.5161.80-81,497-0.53%
2023/11/060.265.0000.0065.300.21,5170.01%
2023/11/01161.5000.0062.1011,5980.06%
2023/10/3000.00163.6063.60-11,619-0.06%
2023/10/23163.302063.0063.00-191,682-1.13%
2023/10/180.167.00666.6066.40-5.91,728-0.34%
2023/10/171.268.0800.0068.001.21,7390.07%
2023/10/16168.6000.0068.1011,7510.06%
2023/10/130.270.0000.0069.200.21,7820.01%
2023/10/12170.1000.0070.2011,8220.05%
2023/10/11169.902570.8969.20-241,844-1.30%
2023/10/061172.36272.9071.7091,8860.48%
2023/10/0500.00173.9074.00-11,916-0.05%
2023/10/04274.3000.0074.2021,9860.10%
2023/10/0300.00475.2875.10-42,079-0.19%
2023/10/02374.031.174.3374.501.92,1360.09%
2023/09/28271.25171.2071.4012,1650.05%
2023/09/2700.00169.7069.90-12,208-0.05%
2023/09/2500.00070.9070.9002,3770.00%
2023/09/22170.2000.0070.3012,4200.04%
2023/09/2100.00169.6069.60-12,452-0.04%
2023/09/20170.70170.8070.2002,4720.00%
2023/09/191.171.35271.5571.10-0.92,498-0.04%
2023/09/18173.80574.1873.50-42,504-0.16%
2023/09/1500.00277.3076.60-22,552-0.08%
2023/09/14377.4300.0077.4032,5900.12%
2023/09/13578.32277.5577.1032,7240.11%
2023/09/124780.422678.9079.00212,7900.75%
2023/09/111078.53778.7479.3032,7580.11%
2023/09/084882.094581.9877.4032,8940.10%
2023/09/07277.6511.479.1980.30-9.42,963-0.32%
2023/09/06175.20874.1673.00-73,033-0.23%
2023/09/05474.430.174.1073.203.93,4930.11%
2023/09/04172.50272.6073.00-14,214-0.02%
2023/09/01473.88273.6073.0024,3040.05%
2023/08/312873.755.173.2773.4022.94,3500.53%
2023/08/30171.602.270.5771.50-1.24,516-0.03%
2023/08/291.266.544.166.9867.10-2.94,557-0.06%
2023/08/284.266.71266.2066.102.24,6110.05%
2023/08/2400.00068.8068.3004,6570.00%
2023/08/221.168.19168.2068.100.14,7300.00%
2023/08/18269.70270.8068.5004,9680.00%
2023/08/1700.000.369.6370.30-0.35,001-0.01%
2023/08/161.368.25169.8069.700.35,0380.01%
2023/08/1500.00169.2069.20-15,143-0.02%
2023/08/11369.2700.0068.9035,6300.05%
2023/08/10168.90369.9068.90-25,747-0.03%
2023/08/09273.0000.0072.0026,1780.03%
2023/08/08273.60373.3774.00-16,356-0.02%
2023/08/07574.48174.5074.4046,4690.06%
2023/08/021.169.07168.8069.200.17,4870.00%
2023/07/31172.5000.0072.0017,6220.01%
2023/07/28372.53373.2373.4007,7110.00%
2023/07/27373.80173.8073.8027,7230.03%
2023/07/26372.97173.5073.5027,7490.03%
2023/07/24172.302372.5372.00-227,813-0.28%
2023/07/211474.67573.8674.7097,8100.12%
2023/07/20274.25273.6574.1007,8590.00%
2023/07/19174.2000.0072.8017,8730.01%
2023/07/18375.43476.6574.70-17,929-0.01%
2023/07/17677.65177.7077.7057,9590.06%
2023/07/14275.95376.0075.40-18,016-0.01%
2023/07/131775.56775.8674.70108,3100.12%
2023/07/12275.55273.9574.1008,5000.00%
2023/07/11676.721475.5175.50-88,527-0.09%
2023/07/101278.4310.179.3176.901.98,5310.02%
2023/07/071382.42482.8882.4098,5290.11%
2023/07/065.392.45792.2991.50-1.88,768-0.02%
2023/07/05296.75195.0095.0019,0230.01%
2023/07/04496.032595.9095.90-219,060-0.23%
2023/07/03997.39497.2897.5059,1080.06%
2023/06/30594.98993.5695.60-49,232-0.04%
2023/06/29993.31493.6394.4059,2440.05%
2023/06/28892.93691.8891.5029,2620.02%
2023/06/27292.251391.3490.70-119,316-0.12%
2023/06/26193.50393.4093.20-29,476-0.02%
2023/06/21596.00595.7695.0009,5230.00%
2023/06/20694.30893.7694.20-29,536-0.02%
2023/06/1939.198.203796.1295.502.19,6260.02%
2023/06/161196.637.296.7894.803.89,7940.04%
2023/06/151896.1116.296.6096.601.810,0700.02%
2023/06/1437100.935.1101.1098.303210,1340.32%
2023/06/1334.198.4652.1100.96101.50-1810,123-0.18%
2023/06/121593.81594.4193.40109,8670.10%
2023/06/097398.507898.1196.00-510,185-0.05%
2023/06/0812895.8711196.0594.901710,6720.16% 大買/大賣/
2023/06/0700.008.190.6090.60-8.110,297-0.08%
2023/06/063284.372783.0182.40510,6420.05%
2023/06/052085.8231.186.9285.70-11.110,848-0.10%
2023/06/021183.914.184.4683.206.910,6910.06%
2023/06/012.183.51582.9083.70-310,634-0.03%
2023/05/31581.00181.1081.10410,5780.04%
2023/05/305.182.67482.6580.901.110,5570.01%
2023/05/29381.93482.2582.80-110,528-0.01%
2023/05/26581.02480.8580.30110,4990.01%
2023/05/25882.4813.581.8481.30-5.510,485-0.05%
2023/05/2422.584.871184.2483.0011.510,4610.11%
2023/05/231283.791083.6383.50210,3390.02%
2023/05/22782.40982.7783.20-210,369-0.02%
2023/05/1925.183.095682.8881.80-30.910,337-0.30%
2023/05/1814.184.332484.3183.90-9.910,271-0.10%
2023/05/176686.1455.184.0283.3010.910,1430.11%
2023/05/161781.4819.181.9382.10-2.19,801-0.02%
2023/05/155884.153783.0180.80219,7010.22%
2023/05/124878.8250.180.3083.20-2.19,311-0.02%
2023/05/1124.277.283977.0375.70-14.99,179-0.16%
2023/05/1029.180.932580.1279.304.19,2940.04%
2023/05/098884.6472.184.3180.30169,2160.17%
2023/05/0800.0017.780.6080.70-17.78,461-0.21%
2023/05/05273.35273.3073.4008,3550.00%
2023/05/04374.13276.0573.0018,3340.01%
2023/05/0311.172.35972.7072.902.18,2440.02%
2023/05/02573.12973.3473.40-48,230-0.05%
2023/04/281371.62670.9472.3078,2070.08%
2023/04/27468.35569.0069.30-18,153-0.01%
2023/04/26467.68368.2368.0018,1140.01%
2023/04/251469.531069.6967.8048,0920.05%
2023/04/24470.18269.6070.6028,0310.02%
2023/04/21573.025.670.6969.60-0.68,005-0.01%
2023/04/2019.175.0922.474.5674.00-3.37,941-0.04%
2023/04/192377.451877.0576.2057,8830.06%
2023/04/1847.281.0421.179.2977.2026.17,7940.33%
2023/04/17775.865977.6279.50-527,530-0.69%
2023/04/141573.311473.3672.3017,2940.01%
2023/04/131573.113673.0572.10-217,231-0.29%
2023/04/122373.191473.8472.1097,2040.13%
2023/04/11115.177.797975.2473.50367,1690.50% 大買/
2023/04/104774.164974.5775.00-26,869-0.03%
2023/04/071170.739.170.7770.001.96,5730.03%
2023/04/062570.711672.0371.9096,4930.14%
2023/03/31671.5712.172.0170.50-6.16,385-0.10%
2023/03/3000.00468.7369.00-46,172-0.06%
2023/03/29167.00267.8567.60-16,129-0.02%
2023/03/284.167.17466.5866.100.16,0990.00%
2023/03/271071.371570.2369.10-56,046-0.08%
2023/03/2400.00470.1070.10-45,886-0.07%
2023/03/23270.351369.1470.50-115,830-0.19%
2023/03/222470.092669.8469.70-25,778-0.03%
2023/03/217272.019071.4270.80-185,657-0.32%
2023/03/2010870.979770.9469.60115,3610.21% 大買/
2023/03/172467.672167.4367.1035,0260.06%
2023/03/1644.168.1336.167.5567.7084,8890.16%
2023/03/153068.471068.2267.20204,7210.42%
2023/03/145570.984869.1267.5074,6300.15%
2023/03/1385.173.017872.3770.9074,2100.17%
2023/03/102367.2361.170.0671.80-38.13,366-1.13%
2023/03/0964.267.213366.9665.3031.23,1061.00%
2023/03/082861.965062.6464.70-222,739-0.80%
2023/03/0700.001158.9058.90-112,532-0.43%
2023/03/06153.50553.3053.60-42,575-0.16%
2023/03/0100.00552.3052.10-52,874-0.17%
2023/02/23453.452553.2053.30-213,517-0.60%
2023/02/222352.31853.0652.60153,6900.41%
2023/02/211755.024655.3754.40-293,769-0.77%
2023/02/204454.33855.2554.50363,8600.93%
2023/02/17253.00353.3052.70-13,878-0.03%
2023/02/1600.00253.0052.90-23,969-0.05%
2023/02/15251.6000.0051.4024,1110.05%
2023/02/13551.80151.3052.2044,3910.09%
2023/02/102252.911352.9352.7094,6120.20%
2023/02/09652.421052.3152.80-45,085-0.08%
2023/02/084854.593653.8653.40125,3380.22%
2023/02/074252.062052.6553.20225,2290.42%
2023/02/06249.03248.8848.4505,3030.00%
2023/02/0300.00248.4047.90-26,002-0.03%
2023/02/02147.20248.4348.40-16,142-0.02%
2023/01/31146.5000.0047.2016,5480.02%
2023/01/30346.35246.2346.4516,7780.01%
2023/01/17144.7000.0044.5516,9730.01%
2023/01/16144.9000.0044.9517,2290.01%
2023/01/13144.9000.0044.4017,4400.01%
2023/01/1200.00145.3044.80-17,684-0.01%
2023/01/1100.00545.4045.55-57,997-0.06%
2023/01/10145.3000.0045.4018,4470.01%
2023/01/0900.00646.7446.50-69,344-0.06%
2023/01/0600.00347.9046.80-39,669-0.03%
2023/01/051648.29147.6547.501510,3300.15%
2023/01/04047.2000.0046.90010,7540.00%
2022/12/30947.3900.0047.30911,5130.08%
2022/12/29547.15245.7847.30311,9410.03%
2022/12/27146.05146.1546.20013,2040.00%
2022/12/2300.00746.1446.30-713,988-0.05%
2022/12/22348.12247.4047.40114,4550.01%
2022/12/2100.00147.5547.25-115,208-0.01%
2022/12/20248.60748.4247.15-515,473-0.03%
2022/12/19648.2200.0048.25615,6780.04%
2022/12/16350.2000.0049.55315,7920.02%
2022/12/15151.90251.9051.90-115,936-0.01%
2022/12/14351.47151.8051.80216,4380.01%
2022/12/1300.00451.9350.00-416,906-0.02%
2022/12/12351.3000.0052.00317,1500.02%
2022/12/09752.50353.1752.10417,1710.02%
2022/12/08253.45153.3053.40117,1420.01%
2022/12/071053.54254.6052.80817,1080.05%
2022/12/06356.67158.2055.80217,0410.01%
2022/12/05357.431957.4457.30-1616,961-0.09%
2022/12/02957.30758.1656.60216,8920.01%
2022/12/011657.931256.8556.50416,7730.02%
2022/11/301257.09157.0056.701116,6870.07%
2022/11/29357.17357.4757.50016,6680.00%
2022/11/28757.7010.556.7757.30-3.516,606-0.02%
2022/11/252557.092157.5955.60416,4950.02%
2022/11/241756.831856.4357.10-116,368-0.01%
2022/11/231555.561655.8056.40-116,274-0.01%
2022/11/221556.031656.9455.60-116,150-0.01%
2022/11/213259.672258.0256.701015,9120.06%
2022/11/1800.003.560.8060.80-3.515,484-0.02%
2022/11/172155.332655.1855.30-515,285-0.03%
2022/11/162553.522154.4254.50415,1780.03%
2022/11/151152.60852.5452.80315,0150.02%
2022/11/14654.02453.7853.10214,9180.01%
2022/11/112255.222756.1452.80-514,816-0.03%
2022/11/101654.261654.7854.00014,6250.00%
2022/11/092455.613155.8255.30-714,508-0.05%
2022/11/081056.571557.0955.30-514,329-0.03%
2022/11/073159.391558.6756.901614,0880.11%
2022/11/042053.782656.8757.30-613,556-0.04%
2022/11/03752.371351.9352.10-613,244-0.05%
2022/11/023252.183352.3751.90-113,102-0.01%
2022/11/015451.084451.6452.001012,8180.08%
2022/10/31547.14348.9349.00212,0890.02%
2022/10/281445.844145.5844.55-2711,939-0.23%
2022/10/273347.973147.3248.15211,7510.02%
2022/10/263548.884148.1646.70-611,489-0.05%
2022/10/254650.512750.9450.201911,2460.17%
2022/10/242453.532252.4550.80211,0360.02%
2022/10/214054.662556.3151.201510,7760.14%
2022/10/202155.052155.8656.80010,5610.00%
2022/10/193058.112658.2858.00410,3140.04%
2022/10/189862.2210361.1359.20-59,997-0.05% 大賣/
2022/10/177861.795862.1861.60209,5420.21%
2022/10/141559.602561.0061.70-108,639-0.12%
2022/10/138158.046957.6456.10128,3180.14%
2022/10/122658.173058.2657.00-47,654-0.05%
2022/10/114056.173656.4159.6047,1740.06%
2022/10/071555.61756.4654.3086,6730.12%
2022/10/066959.926660.3658.9036,4000.05%
2022/10/055261.235163.1459.5015,9250.02%
2022/10/047559.687659.9858.30-15,274-0.02%
2022/10/03357.83158.4058.4024,6040.04%
2022/09/303149.5044.850.8153.10-13.84,452-0.31%
2022/09/292948.3722.348.0748.306.83,8030.18%
2022/09/282047.412547.7446.05-53,324-0.15%
2022/09/273643.014543.6944.55-92,553-0.35%
2022/09/261843.08543.0540.50132,2710.57%
2022/09/231344.312943.6242.25-162,043-0.78%
2022/09/22546.101046.0146.00-51,899-0.26%
2022/09/214845.8437.245.5747.3510.91,7200.63%
2022/09/202041.702641.4643.30-61,201-0.50%
2022/09/194939.003739.8240.15127011.71%
2022/09/16135.80436.0536.50-3429-0.70%
2022/09/15133.65133.6033.2003860.00%
2022/09/14132.20132.1532.5003780.00%
2022/09/08232.4500.0032.3523730.54%
2022/09/06533.27432.1631.8013610.28%
2022/09/051836.615.235.1434.2012.83463.71%
2022/09/0200.001134.6734.70-11285-3.86%
2022/09/0100.00132.0031.55-1250-0.40%
2022/08/3000.00231.5531.25-2271-0.74%
2022/08/2900.00131.3031.10-1269-0.37%
2022/08/25132.45533.1332.00-4267-1.50%
2022/08/23132.3000.0031.7512620.38%
2022/08/22132.8000.0033.3012570.39%
2022/08/1900.00132.9532.95-1254-0.39%
2022/08/1800.00331.8732.90-3251-1.19%
2022/08/17132.30132.4532.1502480.00%
2022/08/16131.8000.0031.8012460.41%
2022/08/15332.8800.0032.5032431.23%
2022/08/1200.00132.4532.60-1230-0.43%
2022/08/09129.2000.0029.2012190.45%
2022/08/05329.1000.0029.9032161.39%
2022/08/04129.5000.0029.5012140.47%
2022/07/29130.0000.0029.8512160.46%
2022/07/1900.001.130.2730.70-1.1194-0.54%
2022/07/1300.00228.2029.20-2191-1.04%
2022/07/1200.00228.4028.10-2196-1.02%
2022/07/11629.91330.1030.1032121.41%
2022/07/0800.00127.4027.40-1213-0.47%
2022/07/0700.00124.9524.95-1214-0.47%
2022/06/30126.5000.0026.2012330.43%
2022/06/2700.00128.1027.65-1238-0.42%
2022/06/23126.9500.0026.8012400.42%
2022/06/21228.3000.0028.6522420.83%
2022/06/20128.55129.7528.0002420.00%
2022/06/1700.00127.6027.70-1240-0.42%
2022/06/16128.6500.0028.6012410.41%
2022/06/09130.8000.0030.8512420.41%
2022/06/0800.00131.5531.55-1235-0.42%
2022/05/2000.00128.7528.70-1256-0.39%
2022/05/051.132.7800.0032.651.12750.40%
2022/05/04132.15031.6532.1012770.36%
2022/04/26132.8500.0032.8012910.34%
2022/04/2200.00136.3036.00-1292-0.34%
2022/04/20237.15137.5036.8513010.33%
2022/04/19236.1000.0036.7023040.66%
2022/04/18238.15537.7737.35-3314-0.95%
2022/04/15237.55239.1039.6003120.00%
2022/04/1400.001137.6637.95-11301-3.65%
2022/04/1300.00234.3334.50-2287-0.70%
2022/04/12133.6000.0033.7012950.34%
2022/04/11134.55135.5034.7502990.00%
2022/04/08133.30132.8033.4503030.00%
2022/04/06131.1000.0031.0513180.31%
2022/03/3000.00233.0033.15-2377-0.53%
2022/03/23832.6100.0032.8085291.51%
2022/03/17131.50132.0031.5007600.00%
2022/03/15130.35230.3030.30-1862-0.12%
2022/03/1100.00331.8031.95-3911-0.33%
2022/03/10331.35131.4531.8029190.22%
2022/03/080.130.0000.0029.650.19500.01%
2022/03/0400.00131.4531.45-1995-0.10%
2022/02/25030.50331.0830.75-31,147-0.26%
2022/02/240.131.78230.7530.85-1.91,244-0.15%
2022/02/2300.00232.7532.85-21,269-0.16%
2022/02/210.233.10133.5033.50-0.81,284-0.06%
2022/02/18034.05333.8034.00-31,282-0.23%
2022/02/173.534.5400.0034.153.51,2820.27%
2022/02/16134.10134.0533.7001,2860.00%
2022/02/15133.551334.1433.55-121,287-0.93%
2022/02/14133.95133.4533.5001,2870.00%
2022/02/1100.00234.7334.60-21,286-0.16%
2022/02/10235.10234.8035.0501,2870.00%
2022/02/09435.5500.0035.8541,2830.31%
2022/02/081.134.6300.0034.501.11,2870.09%
2022/02/07233.85133.5034.3011,2980.08%
2022/01/2600.00132.8032.75-11,323-0.08%
2022/01/2500.00333.1732.80-31,324-0.23%
2022/01/2400.00232.9834.10-21,328-0.15%
2022/01/2100.00235.1335.05-21,327-0.15%
2022/01/1900.00135.8035.90-11,360-0.07%
2022/01/18135.80136.8535.8501,3640.00%
2022/01/1700.00935.2736.05-91,359-0.66%
2022/01/14136.1500.0035.7011,3540.07%
2022/01/1200.00138.5537.75-11,337-0.07%
2022/01/111540.27340.2238.85121,3290.90%
2022/01/10138.15437.7638.20-31,311-0.23%
2022/01/0700.00639.1838.85-61,302-0.46%
2022/01/06540.57141.2040.5541,2880.31%
2022/01/05142.90242.1841.60-11,284-0.08%
2022/01/04243.85143.3543.3011,2850.08%
2022/01/03243.084143.0243.10-391,277-3.05%
2021/12/30145.3500.0045.3511,2580.08%
2021/12/29145.70346.1746.70-21,247-0.16%
2021/12/28246.23446.1046.10-21,238-0.16%
2021/12/27347.3500.0047.1531,2280.24%
2021/12/24248.65349.3247.00-11,213-0.08%
2021/12/232149.531049.5951.50111,1740.94%
2021/12/224547.34446.7647.50411,1143.68%
2021/12/21143.800.143.2043.200.91,0760.08%
2021/12/20144.00144.8543.6001,0610.00%
2021/12/17347.231745.9146.40-141,040-1.35%
2021/12/16348.924247.4047.70-391,008-3.87%
2021/12/151350.03249.4050.60119671.14%
2021/12/144949.99152.7052.80489105.27%
2021/12/13147.7000.0048.0518310.12%
2021/12/10040.00743.2143.70-7770-0.91%
2021/12/09440.681140.9239.75-7704-1.00%
2021/12/081844.3800.0043.35186642.71%
2021/12/07243.99343.7343.30-1640-0.16%
2021/12/03139.002939.0039.70-28603-4.64%
2021/12/0200.002940.3039.00-29591-4.90%
2021/11/3000.00441.2841.25-4542-0.74%
2021/11/29237.80938.2337.55-7510-1.38%
2021/11/263038.681039.1740.00204854.13%
2021/11/253140.01335.9740.35284466.27%
2021/11/24135.50236.0036.70-1405-0.25%
2021/11/231036.58735.6336.7033480.86%
2021/11/1900.00230.4030.40-2217-0.92%
2021/11/1800.0018.427.6527.65-18.4206-8.94%
2021/11/0900.00525.5925.40-5179-2.78%
2021/11/08325.55125.4025.6021771.13%
2021/11/04425.5300.0025.3041682.37%
2021/11/0200.00125.2024.65-1129-0.77%
2021/10/29223.2500.0023.2021191.68%
2021/10/28224.8300.0023.9521151.74%
2021/10/25321.9000.0022.003694.33%
2021/10/21122.20122.4022.500700.00%
2021/10/20122.3000.0022.501701.41%
2021/10/1900.00221.9021.90-272-2.75%
2021/10/12423.691123.8523.80-774-9.40%
2021/10/0400.00218.0518.20-267-2.96%
2021/08/1100.00121.5021.70-1139-0.72%
2021/08/0600.00123.4523.15-1146-0.68%
2021/08/05522.5000.0022.4051493.35%
2021/08/021023.1500.0022.95101705.88%
2021/07/28122.5500.0022.8011860.54%
2021/07/27123.0000.0023.3011980.50%
2021/07/22122.6500.0022.6513000.33%
2021/07/21322.6000.0022.5533180.94%
2021/07/20723.3400.0023.5073162.21%
2021/07/19423.9600.0023.9043151.27%
2021/07/16423.6900.0024.1043201.25%
2021/07/15423.18123.3023.2533240.93%
2021/07/0900.00924.7324.85-9337-2.66%
2021/07/0600.00925.5925.15-9390-2.30%
2021/07/05323.58024.8024.8034200.71%
2021/06/29122.8000.0022.7514760.21%
2021/06/23122.7500.0023.0514860.21%
2021/06/22122.7500.0022.5014870.21%
2021/06/21122.7500.0022.7514910.20%
2021/06/15623.7300.0023.3065041.19%
2021/06/0300.000.324.1024.55-0.3510-0.06%
2021/06/01126.0000.0025.8015090.20%
2021/05/31124.2500.0024.5015060.20%
2021/05/2800.00022.0022.400501-0.01%
2021/05/2700.00222.2522.15-2499-0.40%
2021/05/26122.0000.0022.1014980.20%
2021/05/19123.2000.0023.0014840.21%
2021/05/14122.8000.0021.4514730.21%
2021/05/1100.00124.2024.15-1460-0.22%
2021/05/0700.00227.7028.00-2448-0.45%
2021/05/04227.881326.4826.50-11434-2.53%
2021/05/0300.00231.3529.30-2422-0.47%
2021/04/293.232.3600.0032.553.24010.80%
2021/04/2800.00228.5029.60-2360-0.56%
2021/04/27926.0421426.3726.95-205351-58.30% 大賣/鉅額交易
2021/04/23223.6800.0024.2023300.61%
2021/04/22924.97125.0524.0083272.44%
2021/04/14124.4500.0024.1013060.33%
2021/04/13126.5000.0025.7012950.34%
2021/04/091027.841127.7727.00-1246-0.41%
2021/04/08924.736.825.2526.052.22081.06%
2021/04/0700.000.123.7023.70-0.1168-0.04%
2021/04/0100.00319.6019.60-3160-1.87%
2021/03/1900.00118.2018.20-1115-0.87%
2021/03/0900.00116.8016.75-1113-0.88%
2021/03/0800.001.116.6016.60-1.1104-1.00%
2021/03/0400.00015.2515.300108-0.03%
2021/02/24115.3000.0015.3511100.90%
2021/02/23115.3000.0015.4511100.90%
2021/02/22215.1500.0015.2521101.81%
2021/02/17015.0000.0015.3001100.03%
2021/02/03415.3500.0014.9541083.69%
2021/02/02215.5300.0015.2021061.87%
2021/01/2800.000.216.2016.05-0.2105-0.19%
2021/01/21118.00118.0518.350940.00%
2021/01/2000.007418.3018.30-7482-89.81%
2021/01/1200.00117.3017.25-163-1.57%
2021/01/0800.002016.1016.00-2059-33.53%
2021/01/0400.000.415.7515.80-0.457-0.61%
2020/12/28115.5500.0015.651571.75%
2020/12/24115.6500.0015.551551.79%
2020/12/23115.5500.0015.551551.80%
2020/12/21115.8000.0015.701561.76%
2020/12/182015.9000.0015.65205734.67%
2020/12/14116.150.415.7016.000.6571.01%
2020/12/11116.2000.0016.401581.71%
2020/11/3000.00215.7016.10-246-4.33%
2020/11/26114.0000.0014.201382.61%
2020/11/25114.0500.0013.951382.62%
2020/11/1100.00014.5014.50050-0.02%
2020/11/0300.00014.3514.35057-0.02%
2020/09/3000.00015.5015.80070-0.02%
2020/08/2400.000.417.7017.70-0.4114-0.39%
2020/08/2100.00115.9016.10-1111-0.90%
2020/08/1900.00716.7216.75-7110-6.31%
2020/08/13617.0300.0016.9561105.44%
2020/08/07817.9500.0017.5081057.61%
2020/07/2800.00215.0015.00-2106-1.88%
2020/07/14216.30016.2016.3021071.85%
2020/07/01216.70216.7516.7501110.00%
2020/06/22118.7000.0018.2011010.99%
2020/06/18117.50117.7518.150900.00%
2020/06/1700.00517.8218.30-583-5.99%
2020/06/11413.4000.0013.104616.47%
2020/05/08213.20313.2512.50-168-1.45%
2020/05/07312.30112.9512.952643.09%
2020/05/06111.8000.0011.801591.68%
2020/04/1400.0009.949.94062-0.02%
2020/03/2026.6200.006.622603.31%
2019/06/1900.00022.4522.6001820.00%
2019/04/1000.0013.929.0028.35-13.9109-12.64%
2019/04/0800.001.727.0527.05-1.788-1.90%
2019/03/2500.000.321.6521.85-0.358-0.47%
2018/10/3000.00219.3519.25-231-6.32%
2018/10/2600.00119.3519.35-132-3.12%
2018/10/0200.00720.8520.85-739-17.69%
2018/10/0100.001121.0521.00-1139-27.77%
2018/09/2800.001721.0521.00-1739-43.02%
2018/09/2000.00620.6020.60-629-20.51%
2018/09/1900.00621.0020.60-629-20.42%
2018/09/1200.001220.5020.50-1231-38.20%
2018/08/1500.00019.8519.95033-0.14%
2018/07/12419.8000.0020.0043312.04%
2018/06/29521.5400.0021.5053314.72%
2018/06/28421.6300.0021.6043411.62%
2018/06/27122.0000.0022.251332.95%
2018/06/26322.2000.0022.203338.97%
2018/06/22422.7500.0022.7043212.22%
2018/06/14222.8500.0022.952316.35%
2018/06/11723.1000.0023.6073023.21%
2018/06/071522.8800.0023.60152951.32%
2018/06/061222.8000.0022.80122941.36%
2018/06/05222.600.322.5522.801.7295.90%
2018/06/01322.8000.0022.803309.89%
2018/05/1800.00022.3522.75036-0.02%
2018/05/1100.00123.0022.80-133-2.99%
2018/05/0300.00022.5522.85039-0.03%
2018/03/070.124.7000.0024.700.1690.14%
2018/02/0700.000.119.0019.60-0.1121-0.06%
2018/02/0200.00018.5518.9001220.00%
2018/01/3100.000.218.1518.15-0.2119-0.18%
2018/01/0200.00016.4016.7001210.00%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音