立萬利 (3054)-富邦-陽明券商分點個股進出

台股 » 個股 » 立萬利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立萬利

(3054)

股價
23.45
漲跌
▲0.50
漲幅
+2.18%
成交量
62張
產業
上市食品類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立萬利 (3054)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	5	23.10	23.45	-5	30	-16.62%
2024/12/12	0	0.00	1	22.60	22.95	-1	30	-3.33%
2024/10/04	0	0.00	1	22.70	22.65	-1	48	-2.05%
2024/09/30	0	0.00	1	23.10	23.20	-1	48	-2.06%
2024/08/30	1	22.50	2	22.68	22.95	-1	40	-2.48%
2024/08/29	1	23.90	0	0.00	23.35	1	37	2.65%
2024/08/28	3	22.75	0	0.00	22.75	3	30	9.99%
2024/08/12	0	0.00	4	20.05	20.00	-4	21	-18.84%
2024/08/09	4	20.05	0	0.00	20.20	4	21	18.75%
2024/05/21	0	0.00	2	20.25	20.70	-2	31	-6.37%
2024/05/15	2	20.20	0	0.00	20.25	2	31	6.29%
2024/03/22	0	0.00	19	20.55	20.80	-19	24	-77.39%
2024/03/21	0	0.00	1	20.50	20.50	-1	23	-4.29%
2024/03/20	0	0.00	5	20.50	20.40	-5	23	-21.47%
2023/12/28	0	0.00	5	21.00	21.00	-5	16	-30.37%
2023/11/27	0	0.00	0	20.50	20.50	0	22	-0.10%
2023/07/11	0	0.00	1	19.70	19.50	-1	78	-1.27%
2023/07/07	6	20.00	0	0.00	20.10	6	77	7.79%
2023/06/26	0	0.00	1	21.30	21.80	-1	81	-1.23%
2023/06/21	6	21.07	0	0.00	21.10	6	80	7.44%
2023/06/12	0	0.00	2	22.68	21.65	-2	63	-3.13%
2023/06/09	2	23.18	0	0.00	23.55	2	55	3.60%
2023/05/11	0	0.00	5	18.50	19.25	-5	28	-17.85%
2023/04/28	1	18.60	0	0.00	19.10	1	27	3.64%
2023/04/26	0	0.00	2	18.60	19.00	-2	27	-7.33%
2023/04/25	1	18.90	0	0.00	19.00	1	27	3.67%
2023/04/17	0	0.00	3	18.80	19.10	-3	26	-11.39%
2023/02/07	2	19.10	0	0.00	19.10	2	18	10.69%
2022/09/01	0	0.00	1	18.85	18.95	-1	48	-2.07%
2022/06/22	0	0.00	4	20.58	20.50	-4	57	-6.95%
2022/06/13	0	0.00	1	19.50	19.40	-1	53	-1.88%
2022/06/10	3	19.80	0	0.00	19.80	3	53	5.66%
2022/06/06	1	20.00	0	0.00	19.90	1	51	1.94%
2022/06/02	1	21.35	1	21.15	21.05	0	49	0.00%
2022/06/01	1	23.05	2	23.35	22.00	-1	48	-2.06%
2022/05/31	0	0.00	1	20.00	21.60	-1	34	-2.88%
2022/05/30	0	0.00	2	19.70	19.65	-2	33	-5.94%
2022/05/13	1	18.65	0	0.00	18.65	1	42	2.34%
2022/05/10	1	18.80	0	0.00	18.95	1	44	2.26%
2022/05/05	1	19.70	0	0.00	19.70	1	45	2.19%
2022/04/27	1	20.00	0	0.00	20.40	1	45	2.18%
2022/04/26	5	20.55	0	0.00	20.40	5	45	11.03%
2022/04/18	1	21.50	0	0.00	21.45	1	49	2.00%
2022/04/11	2	22.45	0	0.00	22.15	2	53	3.72%
2022/03/30	0	0.00	2	23.40	23.40	-2	73	-2.72%
2022/03/23	5	22.10	0	0.00	22.45	5	79	6.30%
2022/03/15	2	22.30	0	0.00	22.15	2	88	2.27%
2022/03/04	0	0.00	0.1	22.75	22.70	-0.1	106	-0.08%
2022/02/15	0	0.00	2	24.95	24.65	-2	135	-1.48%
2022/01/12	2	23.20	0	0.00	23.20	2	327	0.61%
2022/01/10	0	0.00	1	23.70	23.70	-1	336	-0.30%
2022/01/04	2	24.85	4	24.80	24.70	-2	388	-0.51%
2022/01/03	1	24.65	2	26.00	24.70	-1	400	-0.25%
2021/12/30	2	25.70	1	25.90	25.80	1	443	0.23%
2021/12/21	0	0.00	2	23.60	23.90	-2	730	-0.27%
2021/12/09	5	24.00	0	0.00	24.00	5	759	0.66%
2021/12/08	0	0.00	1	24.55	24.50	-1	755	-0.13%
2021/11/24	0	0.00	1	25.95	26.00	-1	823	-0.12%
2021/11/22	0	0.00	1	26.50	26.05	-1	855	-0.12%
2021/11/18	0	0.00	1	26.50	26.50	-1	854	-0.12%
2021/11/16	3	26.38	1	26.65	26.00	2	854	0.23%
2021/11/15	0	0.00	2	27.00	26.75	-2	854	-0.23%
2021/11/10	5	26.00	0	0.00	26.00	5	859	0.58%
2021/10/29	4	27.15	3	27.05	26.90	1	1,081	0.09%
2021/10/28	3	28.13	0	0.00	27.70	3	1,071	0.28%
2021/10/26	0	0.00	1	29.00	28.60	-1	1,069	-0.09%
2021/10/25	2	28.50	0	0.00	28.70	2	1,083	0.18%
2021/10/22	4	29.70	6	29.25	29.45	-2	1,111	-0.18%
2021/10/21	16	30.38	16	30.73	29.80	0	1,104	0.00%
2021/10/20	0	0.00	2	27.60	28.45	-2	1,026	-0.19%
2021/10/19	5	26.00	1	25.90	25.90	4	1,012	0.40%
2021/10/18	7	26.54	5	26.05	26.40	2	1,007	0.20%
2021/10/15	5	27.36	6	27.12	26.85	-1	1,001	-0.10%
2021/10/14	1	26.50	9	26.44	26.90	-8	984	-0.81%
2021/10/08	3	29.13	0	0.00	28.70	3	945	0.32%
2021/10/07	24	29.91	28	29.82	28.95	-4	932	-0.43%
2021/10/06	30	33.52	13	30.58	30.15	17	884	1.92%
2021/10/05	18	32.45	16	33.50	33.50	2	835	0.24%
2021/10/01	2	31.05	2	32.50	29.00	0	758	0.00%
2021/09/30	3	33.22	6.7	31.60	32.05	-3.7	732	-0.51%
2021/09/29	9	33.05	12	33.14	32.25	-3	705	-0.43%
2021/09/28	0	0.00	3	32.03	32.30	-3	596	-0.50%
2021/09/22	0	0.00	1	24.95	25.00	-1	554	-0.18%
2021/09/17	1	25.10	0	0.00	25.50	1	553	0.18%
2021/09/16	0	0.00	1	25.40	25.50	-1	551	-0.18%
2021/09/07	0	0.00	1	25.10	25.65	-1	540	-0.18%
2021/09/06	0	0.00	1	26.70	25.80	-1	537	-0.19%
2021/09/03	1	26.50	0	0.00	26.85	1	533	0.19%
2021/09/02	1	27.20	1	27.80	26.50	0	529	0.00%
2021/08/31	4	26.56	10	26.39	27.40	-6	514	-1.17%
2021/08/30	11	27.45	4	27.41	26.65	7	505	1.39%
2021/08/27	1	26.90	0	0.00	27.20	1	453	0.22%
2021/08/20	1	21.70	1	22.20	22.20	0	413	0.00%
2021/08/18	1	21.75	1	22.90	22.85	0	407	0.00%
2021/08/16	11	22.90	3	22.67	23.50	8	394	2.03%
2021/08/12	3	25.70	3	26.15	26.30	0	382	0.00%
2021/08/11	3	25.90	12	25.68	25.20	-9	372	-2.41%
2021/08/10	6	25.87	5	26.59	26.30	1	360	0.28%
2021/08/09	11	28.97	3	28.55	28.35	8	329	2.43%
2021/08/06	8	30.94	25	30.37	31.50	-17	276	-6.14%
2021/08/05	6	27.75	1.2	28.57	28.65	4.8	189	2.52%
2021/08/04	10	26.05	57	26.05	26.05	-47	152	-30.86%
2021/08/03	0	0.00	0.1	23.70	23.70	-0.1	123	-0.08%
2021/07/30	1	23.70	1	23.00	22.70	0	112	0.00%
2021/07/29	1	23.50	0	0.00	23.05	1	105	0.95%
2021/07/28	3	24.22	0	0.00	24.50	3	83	3.61%
2021/07/16	0	0.00	1	21.35	20.75	-1	65	-1.53%
2021/07/13	0.1	21.00	0	0.00	20.30	0.1	64	0.15%
2021/07/07	3	20.00	0	0.00	20.00	3	63	4.74%
2021/07/06	1	20.35	0	0.00	20.30	1	62	1.60%
2021/06/23	0	0.00	1	22.85	22.35	-1	57	-1.73%
2021/06/22	0	0.00	1	22.65	22.45	-1	57	-1.74%
2021/06/16	0	0.00	1	22.40	22.25	-1	57	-1.74%
2021/06/02	0	0.00	1	23.20	23.20	-1	58	-1.70%
2021/05/21	0	0.00	4	21.08	22.20	-4	59	-6.77%
2021/05/20	1	19.55	0	0.00	20.50	1	58	1.70%
2021/05/13	8	19.58	0	0.00	19.25	8	57	13.97%
2021/05/12	2	20.60	0	0.00	20.60	2	55	3.63%
2021/05/11	0.2	20.90	1	21.20	20.90	-0.8	54	-1.47%
2021/05/06	2	21.50	0	0.00	21.15	2	54	3.67%
2021/05/04	4	21.54	0	0.00	21.20	4	53	7.44%
2021/05/03	2	22.05	0	0.00	22.30	2	52	3.82%
2021/04/29	2	22.35	0	0.00	22.80	2	51	3.91%
2021/04/26	0	0.00	105	24.20	24.20	-105	38	-274.40%	大賣/鉅額交易
2021/04/22	2	22.05	0	0.00	21.90	2	25	7.75%
2021/04/13	1	22.05	0	0.00	22.10	1	24	4.14%
2021/03/31	2	22.30	1	23.40	23.50	1	30	3.23%
2021/03/29	0	0.00	0.4	22.10	22.90	-0.4	28	-1.40%
2021/03/16	1	22.00	0	0.00	21.95	1	28	3.53%
2021/02/04	1	22.90	1	22.50	22.80	0	27	0.00%
2021/01/14	0	0.00	6	23.00	23.00	-6	25	-23.15%
2021/01/13	0	0.00	6.6	22.90	22.90	-6.6	25	-25.61%
2020/11/19	1	22.95	0	0.00	22.95	1	21	4.72%
2020/11/17	0	0.00	1	22.90	22.90	-1	21	-4.72%
2020/11/05	0	0.00	3	22.42	22.50	-3	24	-12.14%
2020/07/23	0	0.00	1	24.00	24.10	-1	37	-2.64%
2020/07/22	0	0.00	1	23.90	24.00	-1	37	-2.67%
2020/07/07	2	24.55	0	0.00	24.55	2	37	5.32%
2020/06/10	0	0.00	1	23.90	24.20	-1	35	-2.83%
2020/03/30	0	0.00	5	25.00	24.75	-5	71	-6.97%
2020/03/17	0	0.00	1	22.85	22.85	-1	75	-1.32%
2020/03/12	2	24.35	6	24.01	25.00	-4	73	-5.43%
2020/03/11	5	25.40	0	0.00	25.40	5	71	6.95%
2020/02/13	2	24.55	0	0.00	25.80	2	48	4.14%
2020/02/11	1	24.90	0	0.00	24.90	1	48	2.08%
2020/01/30	2	24.35	0	0.00	24.35	2	39	5.10%
2019/11/21	0	0.00	1.5	23.83	24.00	-1.5	36	-4.05%
2019/11/18	0	0.00	2	23.50	23.60	-2	36	-5.45%
2019/11/14	0	0.00	4	23.05	23.60	-4	37	-10.81%
2019/08/23	0	0.00	1	24.95	24.95	-1	10	-9.27%
2019/07/16	1	24.50	0	0.00	24.85	1	15	6.39%
2019/06/12	0	0.00	0	24.60	24.80	0	54	0.00%
2019/03/22	0.3	25.25	0	0.00	25.35	0.3	58	0.44%
2018/12/10	0	0.00	1.5	25.19	24.10	-1.5	106	-1.39%
2018/11/16	0	0.00	0.7	23.30	23.50	-0.7	112	-0.59%
2018/11/14	0	0.00	1	22.70	22.60	-1	112	-0.89%
2018/11/13	0	0.00	8	22.60	22.95	-8	112	-7.13%
2018/05/16	3	19.65	0	0.00	19.80	3	76	3.92%
2018/05/15	2	19.45	2	19.30	19.65	0	77	0.00%
2018/04/24	1	19.75	0	0.00	19.95	1	126	0.79%
2018/04/23	2	19.80	0	0.00	19.80	2	145	1.38%
2018/04/19	0	0.00	5	20.07	19.95	-5	165	-3.02%
2018/04/18	3	19.85	0	0.00	19.85	3	187	1.60%
2018/04/17	5	20.00	0	0.00	19.80	5	192	2.60%
2018/01/12	13	21.47	2	21.50	22.00	11	131	8.36%