立德 (3058)-富邦-陽明券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	3.1	20.81	2	20.90	20.95	1.1	2,040	0.05%
2024/05/17	1	20.85	0	0.00	20.95	1	2,075	0.05%
2024/05/16	5	21.00	6	20.91	21.10	-1	2,128	-0.05%
2024/05/15	2	20.35	2	20.60	20.40	0	2,119	0.00%
2024/05/14	1.1	20.26	4	20.35	20.40	-2.9	2,128	-0.14%
2024/05/13	2.1	20.19	0	0.00	20.15	2.1	2,128	0.10%
2024/05/10	5.1	20.25	0	0.00	20.35	5.1	2,145	0.24%
2024/05/09	0	0.00	8	20.96	21.05	-8	2,136	-0.37%
2024/05/08	1	20.55	2	20.20	20.45	-1	2,129	-0.05%
2024/05/07	3	20.42	1	20.55	20.45	2	2,130	0.09%
2024/05/06	4.1	20.79	1	20.75	20.60	3.1	2,125	0.14%
2024/05/03	6.1	21.34	0	0.00	21.10	6.1	2,118	0.29%
2024/05/02	2.3	21.18	0	0.00	21.20	2.3	2,116	0.11%
2024/04/30	1	21.00	2	21.65	21.80	-1	2,123	-0.05%
2024/04/29	6	21.51	3	21.63	21.50	3	2,136	0.14%
2024/04/26	4.3	21.93	1	21.75	21.65	3.3	2,144	0.15%
2024/04/25	3.2	22.23	1	22.10	22.00	2.2	2,126	0.10%
2024/04/24	10	22.95	2	23.20	22.80	8	2,103	0.38%
2024/04/23	3	22.40	3	22.55	22.55	0	2,072	0.00%
2024/04/22	1	22.70	23.1	23.40	22.85	-22.1	2,056	-1.07%
2024/04/19	1	22.25	13	22.77	22.45	-12	1,989	-0.60%
2024/04/18	5	22.27	1	22.15	22.60	4	1,938	0.21%
2024/04/17	3	22.20	2	22.07	22.35	1	1,921	0.05%
2024/04/16	36.1	21.41	7	21.16	21.45	29.1	1,907	1.53%
2024/04/15	2	22.58	6	22.78	22.50	-4	1,850	-0.22%
2024/04/12	2	22.78	10.2	22.70	22.70	-8.2	1,832	-0.45%
2024/04/11	25.1	22.30	9	22.40	22.25	16.1	1,817	0.89%
2024/04/10	24.1	22.92	5.3	23.04	22.80	18.8	1,788	1.05%
2024/04/09	31.2	22.92	2	23.20	22.85	29.2	1,766	1.65%
2024/04/08	2.1	23.13	5.5	23.10	23.00	-3.4	1,744	-0.19%
2024/04/03	3.1	22.06	3	22.50	22.60	0.1	1,701	0.01%
2024/04/02	10.6	22.85	0	0.00	22.55	10.6	1,672	0.63%
2024/04/01	17.1	23.06	26	23.18	23.40	-8.9	1,628	-0.55%
2024/03/29	13.1	22.90	7.2	22.96	22.90	5.9	1,577	0.37%
2024/03/28	3	22.37	49.4	23.21	23.40	-46.4	1,519	-3.05%
2024/03/27	10	22.85	1	22.85	22.85	9	1,399	0.64%
2024/03/26	4.1	23.37	8	23.58	23.30	-4	1,363	-0.29%
2024/03/25	28	24.04	16	24.64	24.30	12	1,271	0.94%
2024/03/22	16	22.76	30	23.01	23.40	-14	1,113	-1.26%
2024/03/21	8	21.13	35	21.01	21.30	-27	945	-2.86%
2024/03/20	0.1	19.80	0	0.00	19.60	0.1	866	0.01%
2024/03/19	0	0.00	11	20.02	20.00	-11	861	-1.28%
2024/03/18	1.1	19.25	0	0.00	19.30	1.1	849	0.12%
2024/03/15	0.1	19.50	0	0.00	19.30	0.1	850	0.01%
2024/03/14	0	0.00	2	19.43	19.75	-2	846	-0.24%
2024/03/13	3.1	19.59	0	0.00	19.30	3.1	849	0.37%
2024/03/12	4	20.06	2	19.90	19.90	2	852	0.23%
2024/03/11	1.1	19.90	0	0.00	19.80	1.1	849	0.12%
2024/03/08	3.1	19.98	1	20.00	19.95	2.1	848	0.25%
2024/03/07	4.2	20.79	3	20.55	20.50	1.2	830	0.14%
2024/03/06	0	0.00	5	21.25	21.20	-5	818	-0.61%
2024/03/05	0.1	20.25	1	20.85	20.50	-1	804	-0.12%
2024/03/04	2.1	20.43	0	0.00	20.45	2.1	797	0.26%
2024/02/29	0	0.00	2	20.50	20.90	-2	866	-0.23%
2024/02/27	1	20.25	16	20.24	20.10	-15	875	-1.71%
2024/02/26	1	20.65	0	0.00	20.60	1	880	0.11%
2024/02/23	0.2	20.74	29	20.60	20.35	-28.8	883	-3.26%
2024/02/22	1.5	20.86	0	0.00	20.80	1.5	878	0.17%
2024/02/21	4.2	20.56	0	0.00	20.90	4.2	872	0.48%
2024/02/20	28.3	21.57	12	21.34	21.30	16.3	852	1.91%
2024/02/19	13	21.89	18	21.79	22.15	-5	817	-0.61%
2024/02/16	0	0.00	1	20.20	20.45	-1	762	-0.13%
2024/02/15	3.2	19.89	0	0.00	19.80	3.2	752	0.43%
2024/02/05	0.1	20.40	1	20.55	20.35	-0.9	737	-0.12%
2024/02/02	3.1	20.24	5	20.15	20.20	-1.9	731	-0.26%
2024/02/01	3	20.60	30	20.75	20.80	-27	717	-3.76%
2024/01/31	3	20.45	1	20.70	20.70	2	729	0.27%
2024/01/30	5.1	20.31	6	20.70	20.55	-0.9	714	-0.13%
2024/01/29	15	20.29	9	20.53	20.45	6	707	0.85%
2024/01/26	11	20.31	10	20.32	19.95	1	697	0.14%
2024/01/25	6.1	20.30	4	20.40	20.40	2.1	688	0.30%
2024/01/24	4	20.25	7	20.53	20.50	-3	679	-0.44%
2024/01/23	18.2	20.43	0	0.00	20.15	18.2	666	2.73%
2024/01/22	0	0.00	9	20.18	20.70	-9	646	-1.39%
2024/01/19	3	18.77	1	18.85	18.85	2	640	0.31%
2024/01/18	2.1	18.51	1	18.85	18.55	1.1	690	0.16%
2024/01/17	7.2	18.71	0	0.00	18.55	7.2	706	1.02%
2024/01/16	8	18.91	0	0.00	18.80	8	700	1.14%
2024/01/15	3.1	19.12	1	19.00	19.10	2.1	698	0.30%
2024/01/11	1	19.20	2	19.23	19.10	-1	704	-0.14%
2024/01/10	9.1	18.96	0	0.00	19.00	9.1	706	1.29%
2024/01/09	1.1	19.30	0	0.00	19.15	1.1	708	0.16%
2024/01/08	0.1	19.75	0	0.00	19.35	0.1	708	0.01%
2024/01/05	3	19.57	0	0.00	19.50	3	709	0.42%
2024/01/04	0.1	19.95	0	0.00	19.70	0.1	708	0.01%
2024/01/02	2	19.85	0	0.00	19.95	2	712	0.28%
2023/12/29	2	19.90	0	0.00	19.90	2	713	0.28%
2023/12/28	0.1	19.95	0	0.00	19.95	0.1	715	0.01%
2023/12/27	2.1	20.11	0	0.00	20.05	2.1	716	0.29%
2023/12/26	6	20.32	2	20.25	20.35	4	713	0.56%
2023/12/25	0.1	20.30	0	0.00	20.25	0.1	720	0.01%
2023/12/22	9.1	20.19	2	20.20	20.20	7.1	719	0.99%
2023/12/21	1.2	19.88	0	0.00	19.95	1.2	726	0.16%
2023/12/20	1.1	20.01	0	0.00	20.05	1.1	734	0.14%
2023/12/19	0.1	20.14	0	0.00	19.90	0.1	740	0.01%
2023/12/18	0.1	20.25	0	0.00	20.20	0.1	744	0.02%
2023/12/15	0.1	20.60	2	20.60	20.40	-1.9	770	-0.25%
2023/12/14	0	0.00	6	20.56	20.65	-6	807	-0.74%
2023/12/13	0	0.00	5	20.70	20.55	-5	891	-0.56%
2023/12/12	1.1	20.67	0	0.00	20.80	1.1	995	0.11%
2023/12/11	0.2	21.00	0	0.00	20.80	0.2	1,015	0.02%
2023/12/08	2.1	21.26	0	0.00	21.30	2.1	1,013	0.21%
2023/12/07	0	0.00	2	21.75	21.30	-2	1,004	-0.20%
2023/12/06	0.1	20.95	3	20.95	20.85	-2.9	1,002	-0.29%
2023/12/05	0.1	21.10	0	0.00	20.90	0.1	1,011	0.01%
2023/11/30	4	20.94	4	21.00	20.90	0	1,012	0.00%
2023/11/29	0.1	21.50	3	21.35	21.30	-3	1,004	-0.29%
2023/11/28	0	0.00	2	21.68	21.45	-2	1,007	-0.20%
2023/11/27	33	22.23	3.1	22.17	21.90	29.9	999	2.99%
2023/11/24	4	21.33	8	21.14	21.20	-4	953	-0.42%
2023/11/22	0	20.50	0	0.00	20.45	0	949	0.00%
2023/11/21	3.1	20.14	4	20.24	20.25	-1	956	-0.10%
2023/11/20	4	19.99	3	19.98	19.95	1	970	0.10%
2023/11/17	7	20.22	0	0.00	20.10	7	978	0.72%
2023/11/15	1	19.90	1	20.20	19.95	0	979	0.00%
2023/11/14	4.7	19.64	1	19.75	19.65	3.7	986	0.37%
2023/11/13	0	0.00	5	19.46	19.55	-5	995	-0.50%
2023/11/10	13.1	19.57	13	19.42	19.40	0.1	1,007	0.00%
2023/11/09	8.3	19.85	2	19.65	19.65	6.3	1,014	0.62%
2023/11/08	17	20.09	23	20.23	20.10	-6	1,036	-0.58%
2023/11/07	8	19.51	6	19.23	19.25	2	1,034	0.19%
2023/11/06	6	19.26	10	19.67	19.70	-4	1,068	-0.37%
2023/11/03	6	19.20	0	0.00	19.15	6	1,087	0.55%
2023/11/02	5	19.22	1	19.25	19.25	4	1,112	0.36%
2023/11/01	3.1	18.99	0	0.00	19.10	3.1	1,120	0.27%
2023/10/31	3.1	19.21	0	0.00	19.00	3.1	1,125	0.27%
2023/10/30	10	19.79	4	19.66	19.65	6	1,138	0.53%
2023/10/27	16.1	20.38	11	20.20	20.00	5.1	1,148	0.44%
2023/10/26	16	20.85	19	21.09	21.00	-3	1,161	-0.26%
2023/10/25	1	19.80	4	19.84	20.15	-3	1,116	-0.27%
2023/10/24	2	18.11	0	0.00	18.35	2	1,110	0.18%
2023/10/23	10.1	18.16	1	18.05	18.10	9.1	1,127	0.80%
2023/10/20	3.1	18.30	1	18.20	18.15	2.1	1,152	0.18%
2023/10/19	2	18.70	1	18.70	18.60	1	1,189	0.08%
2023/10/18	1.1	18.57	0	0.00	18.55	1.1	1,203	0.09%
2023/10/17	1	18.85	0	0.00	18.85	1	1,213	0.08%
2023/10/16	3	19.15	0	0.00	19.15	3	1,249	0.24%
2023/10/13	1	19.40	0	0.00	19.50	1	1,316	0.08%
2023/10/12	1	19.60	0	0.00	19.60	1	1,401	0.07%
2023/10/11	1	19.50	0	0.00	19.35	1	1,502	0.07%
2023/10/06	0	0.00	2	19.93	19.85	-2	1,537	-0.13%
2023/10/05	1	20.10	0	0.00	19.95	1	1,620	0.06%
2023/10/02	0.1	20.35	1	20.40	20.40	-1	1,793	-0.05%
2023/09/28	1	20.20	1	20.30	20.35	0	1,828	0.00%
2023/09/27	3.1	19.75	9	19.70	19.70	-6	1,869	-0.32%
2023/09/26	0.1	20.05	2	19.80	19.75	-2	1,908	-0.10%
2023/09/25	7.1	20.37	6	20.15	20.15	1.1	1,976	0.05%
2023/09/22	0.1	20.60	0	0.00	20.55	0.1	2,031	0.00%
2023/09/21	2.1	20.74	2	20.70	20.50	0.1	2,071	0.00%
2023/09/20	16	21.63	15	21.20	21.05	1	2,147	0.05%
2023/09/19	14.1	22.35	15	22.12	22.00	-0.9	2,268	-0.04%
2023/09/18	20.1	22.21	15	22.17	22.70	5.1	2,287	0.22%
2023/09/15	22.1	21.19	13.7	21.71	22.10	8.4	2,289	0.37%
2023/09/14	2	19.70	5	19.53	20.10	-3	2,249	-0.13%
2023/09/13	0	18.45	1	18.30	18.30	-1	2,312	-0.04%
2023/09/12	0	0.00	1.9	18.67	18.50	-1.9	2,416	-0.08%
2023/09/11	4	18.64	1	18.75	18.50	3	2,584	0.11%
2023/09/08	10	19.25	15.2	19.02	18.95	-5.2	2,835	-0.18%
2023/09/07	13	19.59	8	19.35	19.35	5	2,910	0.17%
2023/09/06	7	19.85	5.7	19.68	19.65	1.3	3,013	0.04%
2023/09/05	4	19.80	2	19.98	20.00	2	3,168	0.06%
2023/09/04	12	19.76	10.6	19.66	19.65	1.4	3,260	0.04%
2023/09/01	10	20.03	10	19.85	19.85	0	3,437	0.00%
2023/08/31	11	19.43	10	19.80	20.05	1	3,686	0.03%
2023/08/30	5	19.47	8	19.89	19.95	-3	3,821	-0.08%
2023/08/29	6	19.22	7	19.33	19.35	-1	3,962	-0.03%
2023/08/28	2	18.95	0	0.00	18.90	2	4,026	0.05%
2023/08/25	12	19.55	7	19.20	19.20	5	4,044	0.12%
2023/08/24	2	19.50	1	19.65	19.60	1	4,089	0.02%
2023/08/23	1	20.05	0	0.00	19.70	1	4,121	0.02%
2023/08/22	1	20.20	0.6	20.10	20.05	0.4	4,193	0.01%
2023/08/21	0	0.00	2	20.53	20.55	-2	4,283	-0.05%
2023/08/18	11	20.40	15	20.18	20.10	-4	4,441	-0.09%
2023/08/17	11	20.30	14	20.69	20.65	-3	4,500	-0.07%
2023/08/16	15	20.24	12	20.31	20.35	3	4,601	0.07%
2023/08/15	18	20.62	18	20.60	20.60	0	4,845	0.00%
2023/08/14	22	20.30	23	20.91	20.90	-1	5,030	-0.02%
2023/08/11	21	20.55	28	20.34	20.30	-7	5,070	-0.14%
2023/08/10	28	21.04	25	20.10	20.10	3	5,124	0.06%
2023/08/09	26	21.33	30	21.10	21.10	-4	5,167	-0.08%
2023/08/08	29	22.19	31	21.44	21.40	-2	5,275	-0.04%
2023/08/07	22	22.31	17	22.25	22.25	5	5,398	0.09%
2023/08/04	16	22.56	5.3	22.60	22.60	10.7	5,519	0.19%
2023/08/02	22	22.88	34	22.56	22.45	-12	5,728	-0.21%
2023/08/01	23	23.22	12	22.94	22.90	11	5,831	0.19%
2023/07/31	9	23.13	23	23.43	23.60	-14	5,898	-0.24%
2023/07/28	15	22.76	8.1	22.80	22.80	6.9	5,959	0.12%
2023/07/27	12	23.02	13	22.72	22.70	-1	6,033	-0.02%
2023/07/26	15	22.85	15	22.40	22.40	0	6,116	0.00%
2023/07/25	21	22.81	9	23.03	22.90	12	6,177	0.19%
2023/07/24	14	22.63	15.9	22.47	22.50	-1.9	6,196	-0.03%
2023/07/21	10	23.15	9.1	23.15	23.15	1	6,229	0.02%
2023/07/20	9	23.31	9	23.50	23.50	0	6,304	0.00%
2023/07/19	21	23.52	58	23.26	23.00	-37	6,398	-0.58%
2023/07/18	24.2	24.10	15	23.66	23.60	9.2	6,787	0.14%
2023/07/17	10	23.82	59	24.11	25.05	-49	6,954	-0.70%
2023/07/14	25	23.21	27.2	23.33	23.25	-2.2	7,140	-0.03%
2023/07/13	27	24.21	3.8	24.48	24.10	23.2	7,294	0.32%
2023/07/12	23	24.35	17.4	25.21	24.15	5.6	7,473	0.08%
2023/07/11	50.1	26.02	44	25.91	25.10	6.1	7,558	0.08%
2023/07/10	31	26.95	26	26.78	26.70	5	7,470	0.07%
2023/07/07	32.1	26.93	32.4	26.89	26.80	-0.3	7,486	0.00%
2023/07/06	19.1	27.65	19	27.54	27.45	0.1	7,459	0.00%
2023/07/05	24	28.61	14	28.40	28.15	10	7,437	0.13%
2023/07/04	38.1	28.47	12	28.29	28.25	26.1	7,401	0.35%
2023/07/03	14	28.46	21	28.51	28.60	-7	7,377	-0.10%
2023/06/30	15.1	26.55	42	27.02	27.40	-27	7,330	-0.37%
2023/06/29	89.1	27.59	21	27.35	27.25	68.1	7,272	0.94%
2023/06/28	35.1	27.84	93	27.22	27.10	-57.9	7,236	-0.80%
2023/06/27	77.7	28.40	69	28.44	27.90	8.7	7,167	0.12%
2023/06/26	12.3	29.92	17	29.97	29.90	-4.8	7,032	-0.07%
2023/06/21	38.1	30.20	25	30.27	30.60	13.1	7,016	0.19%
2023/06/20	33.3	29.50	60	29.31	29.25	-26.8	6,951	-0.38%
2023/06/19	33.3	30.04	20	29.89	29.85	13.3	6,957	0.19%
2023/06/16	31.3	30.55	50	30.57	30.65	-18.8	6,939	-0.27%
2023/06/15	52.6	31.11	59	31.02	30.80	-6.4	6,868	-0.09%
2023/06/14	98	31.33	74	31.44	32.00	24	6,717	0.36%
2023/06/13	14.2	29.04	18	29.23	29.20	-3.9	6,519	-0.06%
2023/06/12	48.6	29.44	29	28.91	28.80	19.6	6,461	0.30%
2023/06/09	27.2	28.36	63	29.25	29.55	-35.9	6,386	-0.56%
2023/06/08	25.3	28.77	29	28.55	28.30	-3.8	6,270	-0.06%
2023/06/07	30	28.61	32	29.00	29.50	-2	6,194	-0.03%
2023/06/06	59.6	29.63	86	29.95	29.95	-26.4	6,039	-0.44%
2023/06/05	85.4	27.87	51	28.39	28.75	34.4	5,802	0.59%
2023/06/02	35.2	27.89	42	28.09	27.80	-6.8	5,673	-0.12%
2023/06/01	57.4	26.77	50	27.02	27.15	7.4	5,529	0.13%
2023/05/31	28.2	27.05	64	26.97	26.90	-35.9	5,461	-0.66%
2023/05/30	37.1	27.10	34	27.06	26.95	3.1	5,431	0.06%
2023/05/29	27.1	27.43	10	27.49	27.35	17.1	5,387	0.32%
2023/05/26	43.1	27.29	40	27.06	27.00	3.1	5,388	0.06%
2023/05/25	25.1	28.16	37	28.09	27.80	-11.9	5,396	-0.22%
2023/05/24	52	27.55	60	28.23	28.80	-8	5,337	-0.15%
2023/05/23	24	27.82	24	27.94	27.80	0	5,214	0.00%
2023/05/22	32	27.55	32	27.81	28.15	0	5,200	0.00%
2023/05/19	88	27.84	124.1	27.84	28.05	-36.1	5,191	-0.70%	大賣/
2023/05/18	87	26.25	67.1	26.54	27.10	19.9	5,010	0.40%
2023/05/17	11.1	25.01	16	24.96	24.65	-4.9	4,836	-0.10%
2023/05/16	21	24.86	97	25.01	24.70	-76	4,770	-1.59%
2023/05/15	17	24.89	7	25.16	24.65	10	4,694	0.21%
2023/05/12	16	25.15	29	25.21	25.70	-13	4,616	-0.28%
2023/05/11	62	24.41	34	24.12	23.90	28	4,480	0.62%
2023/05/10	37.1	26.10	59	26.04	25.90	-21.9	4,332	-0.50%
2023/05/09	71	27.91	32	28.02	26.85	39	4,202	0.93%
2023/05/08	41	27.19	12	28.33	28.40	29	3,987	0.73%
2023/05/05	31	25.41	25	25.60	26.00	6	3,865	0.16%
2023/05/04	17	25.64	12	25.58	26.00	5	3,785	0.13%
2023/05/03	15	24.81	33	24.22	24.95	-18	3,692	-0.49%
2023/05/02	14	24.74	5	24.55	24.85	9	3,608	0.25%
2023/04/28	1	23.31	3	23.68	23.85	-2	3,511	-0.06%
2023/04/27	13	22.47	6	22.05	22.45	7	3,432	0.20%
2023/04/26	1	21.60	85	21.08	21.95	-84	3,384	-2.48%
2023/04/25	18	22.47	15	22.45	22.20	3	3,309	0.09%
2023/04/24	52	22.94	23	23.20	23.45	29	3,216	0.90%
2023/04/21	201	24.13	51	23.38	22.80	150	3,104	4.83%	大買/鉅額交易
2023/04/20	29	24.12	49.1	24.43	24.45	-20.1	2,670	-0.75%
2023/04/19	76.1	21.54	217	21.97	22.25	-140.9	2,432	-5.79%	大賣/鉅額交易
2023/04/18	89	19.94	162	20.13	20.25	-73	2,155	-3.39%	大賣/
2023/04/17	94	18.93	18	19.15	19.15	76	1,899	4.00%
2023/04/14	26	17.31	28.9	17.37	17.45	-2.9	1,678	-0.17%
2023/04/13	0	0.00	1	16.15	15.90	-1	1,506	-0.07%
2023/04/12	5	16.07	13	16.07	16.10	-8	1,477	-0.54%
2023/04/11	1	16.00	3	15.77	15.90	-2	1,438	-0.14%
2023/04/10	2	15.65	6	15.93	15.70	-4	1,418	-0.28%
2023/04/07	0	0.00	1	15.55	15.40	-1	1,396	-0.07%
2023/04/06	6	15.69	1	15.90	15.80	5	1,382	0.36%
2023/03/31	8	15.64	18	15.67	15.65	-10	1,361	-0.73%
2023/03/30	0	0.00	1	14.75	14.75	-1	1,330	-0.08%
2023/03/29	4	14.66	5	14.60	14.55	-1	1,322	-0.08%
2023/03/28	0	0.00	1	14.95	14.90	-1	1,310	-0.08%
2023/03/27	11	15.26	0	0.00	15.00	11	1,290	0.85%
2023/03/24	10	15.20	3	15.37	15.10	7	1,275	0.55%
2023/03/23	0	0.00	16	15.90	15.90	-16	1,233	-1.30%
2023/03/22	41	16.46	8	16.18	16.15	33	1,204	2.74%
2023/03/21	2	15.83	6	15.97	16.15	-4	1,130	-0.35%
2023/03/20	10	14.56	20	15.39	15.45	-10	1,059	-0.94%
2023/03/17	0	0.00	1	13.95	14.05	-1	1,021	-0.10%
2023/03/16	21	14.62	5	14.61	13.85	16	999	1.60%
2023/03/15	5	15.51	0	0.00	15.30	5	931	0.54%
2023/03/14	6	15.53	1	15.40	15.30	5	900	0.56%
2023/03/13	8	15.48	1	15.45	15.75	7	869	0.80%
2023/03/10	4	15.45	1	15.40	15.60	3	824	0.36%
2023/03/09	32	15.39	3	15.60	15.25	29	802	3.61%
2023/03/08	11	15.23	10	15.35	15.35	1	776	0.13%
2023/03/07	1	15.10	0	0.00	15.20	1	751	0.13%
2023/03/03	5	14.55	2	14.58	14.60	3	716	0.42%
2023/03/02	0	0.00	4	14.59	14.75	-4	704	-0.57%
2023/03/01	2	14.55	0	0.00	14.50	2	694	0.29%
2023/02/24	8	14.99	6	15.25	14.80	2	678	0.29%
2023/02/23	14	14.40	21	14.38	15.10	-7	623	-1.12%
2023/02/22	7	13.59	8	13.15	13.90	-1	533	-0.19%
2023/02/21	5	13.25	13	13.24	13.40	-8	491	-1.63%
2023/02/20	4	13.70	7	13.76	13.60	-3	449	-0.67%
2023/02/17	18	12.89	25	12.83	13.30	-7	387	-1.80%
2023/02/16	33	11.62	4	11.95	12.10	29	284	10.20%
2023/02/15	0	0.00	8	10.56	11.00	-8	210	-3.81%
2023/02/14	2	10.00	0	0.00	10.00	2	186	1.07%
2023/02/10	0	0.00	2	10.20	10.10	-2	185	-1.08%
2023/02/08	5	10.00	0	0.00	10.15	5	185	2.69%
2023/02/06	7	10.00	0	0.00	10.05	7	181	3.86%
2023/02/02	0	0.00	2	10.00	10.15	-2	177	-1.12%
2023/02/01	0	0.00	1	9.90	9.91	-1	170	-0.59%
2023/01/09	0	0.00	1	9.90	9.85	-1	165	-0.60%
2022/12/27	2	9.91	0	0.00	9.98	2	169	1.18%
2022/12/23	0.1	9.95	0	0.00	9.98	0.1	168	0.06%
2022/12/16	2.1	10.05	0	0.00	10.10	2.1	181	1.16%
2022/12/15	0	0.00	2	10.25	10.35	-2	179	-1.11%
2022/12/13	0	0.00	2	10.25	10.10	-2	174	-1.14%
2022/12/12	2	10.10	0	0.00	10.10	2	171	1.17%
2022/12/09	0	0.00	2	10.20	10.25	-2	171	-1.16%
2022/12/06	2	10.05	0	0.00	10.10	2	172	1.16%
2022/12/05	2	10.25	2	10.45	10.30	0	173	0.00%
2022/11/30	0	0.00	1	10.10	10.25	-1	173	-0.57%
2022/11/25	0	0.00	3	10.10	10.15	-3	174	-1.72%
2022/11/24	3	10.00	0	0.00	10.00	3	171	1.75%
2022/11/23	0.3	10.35	5	10.07	10.25	-4.7	169	-2.77%
2022/11/11	2	9.66	0	0.00	9.69	2	167	1.19%
2022/11/10	0.1	9.86	0	0.00	9.68	0.1	168	0.06%
2022/11/09	0.1	9.88	0	0.00	9.84	0.1	172	0.03%
2022/11/08	2	9.84	2	9.96	9.97	0	174	0.00%
2022/10/31	0	9.30	0	0.00	9.28	0	194	0.01%
2022/10/21	0.1	9.43	1	9.20	9.20	-0.9	252	-0.36%
2022/10/19	2.2	9.55	0	0.00	9.50	2.2	278	0.79%
2022/10/13	0	0.00	14	9.25	9.10	-14	337	-4.15%
2022/10/06	0	0.00	4	9.92	10.10	-4	338	-1.18%
2022/10/05	0	0.00	2	10.15	9.92	-2	337	-0.59%
2022/10/04	3	10.00	0	0.00	9.95	3	340	0.88%
2022/09/28	2	9.56	0	0.00	9.53	2	349	0.57%
2022/09/26	0	0.00	3	9.70	9.65	-3	349	-0.86%
2022/09/23	0.1	10.05	0	0.00	10.05	0.1	348	0.04%
2022/09/21	0	0.00	1	10.30	10.30	-1	349	-0.29%
2022/09/19	2	10.40	0	0.00	10.40	2	352	0.57%
2022/09/14	0	0.00	2	10.65	10.70	-2	356	-0.56%
2022/09/01	2	11.00	0	0.00	11.00	2	351	0.57%
2022/08/31	0	0.00	2	11.20	11.15	-2	349	-0.57%
2022/08/30	0	0.00	1	11.05	11.10	-1	351	-0.28%
2022/08/29	1	11.00	0	0.00	10.95	1	351	0.28%
2022/08/25	0	0.00	2	11.20	11.35	-2	348	-0.57%
2022/08/22	2	11.00	0	0.00	10.95	2	348	0.57%
2022/08/19	0	0.00	1	11.20	11.20	-1	347	-0.29%
2022/08/15	2	11.30	0	0.00	11.30	2	388	0.51%
2022/08/12	3	11.35	2	11.40	11.30	1	392	0.25%
2022/08/11	2	11.15	2	11.50	11.30	0	389	0.00%
2022/08/10	3	11.18	2	11.35	11.30	1	390	0.26%
2022/08/09	1	10.95	2	11.50	11.40	-1	389	-0.26%
2022/08/05	0	0.00	5	11.10	11.00	-5	386	-1.29%
2022/08/03	0	0.00	65	10.96	10.90	-65	391	-16.59%
2022/08/02	2	11.30	0	0.00	11.30	2	387	0.52%
2022/08/01	74	11.84	9	11.57	11.60	65	387	16.76%
2022/07/29	2	11.65	5	11.40	11.40	-3	379	-0.79%
2022/07/28	0	0.00	10	11.76	11.65	-10	372	-2.69%
2022/07/27	0	0.00	4	11.53	11.80	-4	351	-1.14%
2022/07/26	4	10.78	1	10.70	10.75	3	339	0.88%
2022/07/25	5	11.55	3	11.47	11.45	2	329	0.61%
2022/07/22	0	0.00	2	10.90	10.90	-2	305	-0.66%
2022/07/20	2	10.00	0	0.00	10.05	2	309	0.65%
2022/07/19	0	0.00	11	9.84	9.90	-11	308	-3.57%
2022/07/15	0	0.00	4	9.88	9.90	-4	307	-1.30%
2022/07/04	1	9.80	0	0.00	9.77	1	319	0.31%
2022/07/01	2	10.00	0	0.00	9.80	2	323	0.62%
2022/06/30	2.1	10.10	2	10.35	10.00	0.1	319	0.03%
2022/06/29	1	10.10	0	0.00	10.10	1	319	0.31%
2022/06/28	4	10.19	0	0.00	10.15	4	322	1.24%
2022/06/27	0	0.00	3	10.47	10.45	-3	324	-0.92%
2022/06/24	2	10.20	2	10.40	10.25	0	325	0.00%
2022/06/22	3	10.15	1	10.35	10.10	2.1	348	0.59%
2022/06/21	0	0.00	4	10.45	10.45	-4	351	-1.14%
2022/06/20	6	10.43	6	10.15	10.10	0	353	0.00%
2022/06/17	2	10.70	0	0.00	10.85	2	352	0.57%
2022/06/16	0	0.00	5	11.35	11.00	-5	355	-1.41%
2022/06/13	1	11.35	0.9	11.51	11.30	0.1	365	0.02%
2022/06/08	2	11.95	4	11.90	11.95	-2	374	-0.53%
2022/06/02	2	11.60	2	11.80	11.65	0	384	0.00%
2022/05/30	1	11.60	0	0.00	11.60	1	391	0.26%
2022/05/26	4	11.73	2	12.00	11.55	2	391	0.51%
2022/05/25	0	0.00	2	12.20	11.80	-2	389	-0.51%
2022/05/24	5	11.87	3	11.96	11.70	2.1	388	0.53%
2022/05/23	6	11.65	6	12.30	12.35	0.1	377	0.01%
2022/05/20	1	10.80	2.9	10.91	11.35	-1.9	354	-0.54%
2022/05/18	1	10.60	0	0.00	10.65	1	356	0.28%
2022/05/17	0	0.00	10	10.15	10.35	-10	354	-2.82%
2022/05/10	2	10.20	4	10.20	10.30	-2	340	-0.59%
2022/05/09	6	10.38	1	10.65	10.35	5	342	1.46%
2022/05/05	0	11.20	0	0.00	11.20	0	342	0.01%
2022/04/29	5	11.20	0	0.00	11.15	5	361	1.38%
2022/04/27	2	10.95	7	10.60	10.90	-5	365	-1.37%
2022/04/25	3	11.93	0	0.00	11.85	3	343	0.87%
2022/04/22	1	12.45	0	0.00	12.40	1	344	0.29%
2022/04/20	2	12.50	0	0.00	12.50	2	362	0.55%
2022/04/15	0	0.00	1	12.75	12.75	-1	381	-0.26%
2022/04/13	2	12.95	0	0.00	12.85	2	404	0.49%
2022/04/11	1	13.00	0	0.00	13.00	1	417	0.24%
2022/04/08	0	0.00	3	13.32	13.30	-3	421	-0.71%
2022/04/07	12	13.34	0	0.00	13.35	12	425	2.82%
2022/04/01	5	13.60	4	13.60	13.60	1	437	0.23%
2022/03/30	0	0.00	5	13.95	13.95	-5	451	-1.11%
2022/03/29	0	0.00	5	14.10	13.90	-5	461	-1.08%
2022/03/28	1	13.85	0	0.00	14.00	1	473	0.21%
2022/03/25	20	14.20	5	14.26	14.35	15	474	3.16%
2022/03/21	0	0.00	4	13.85	13.80	-4	491	-0.81%
2022/03/16	0	0.00	1	13.50	13.50	-1	528	-0.19%
2022/03/15	4	13.50	0	0.00	13.50	4	535	0.75%
2022/03/14	1	13.85	0	0.00	13.75	1	544	0.18%
2022/03/11	7	14.04	0	0.00	14.00	7	555	1.26%
2022/03/09	5	13.50	1	13.55	13.75	4	565	0.71%
2022/03/07	3	13.80	0	0.00	13.80	3	580	0.52%
2022/03/03	2	14.40	0	0.00	14.40	2	601	0.33%
2022/03/01	1	14.45	0	0.00	14.50	1	635	0.16%
2022/02/25	5	14.45	4	14.55	14.50	1	650	0.15%
2022/02/24	6	14.59	0	0.00	14.40	6	693	0.87%
2022/02/23	14	15.07	0	0.00	15.00	14	710	1.97%
2022/02/22	0	0.00	2	15.00	15.00	-2	876	-0.23%
2022/02/18	3	15.05	0	0.00	15.00	3	974	0.31%
2022/02/17	1	14.65	4	14.70	14.60	-3	1,082	-0.28%
2022/02/16	6	14.52	0	0.00	14.55	6	1,557	0.39%
2022/02/14	2	14.33	0	0.00	14.25	2	1,830	0.11%
2022/02/10	1	14.90	0	0.00	14.90	1	2,149	0.05%
2022/02/08	0	0.00	1	14.80	14.85	-1	2,493	-0.04%
2022/02/07	1	14.10	1	14.60	14.55	0	2,516	0.00%
2022/01/26	12	13.93	5	14.00	14.00	7	2,564	0.27%
2022/01/25	2	13.80	22	13.77	13.75	-20	2,679	-0.75%
2022/01/24	2	13.83	1	13.95	14.00	1	2,923	0.03%
2022/01/21	12	14.35	0	0.00	14.20	12	3,001	0.40%
2022/01/20	5	14.41	0	0.00	14.45	5	3,052	0.16%
2022/01/19	2	14.55	0	0.00	14.70	2	3,281	0.06%
2022/01/18	1	14.65	10	14.65	14.80	-9	3,477	-0.26%
2022/01/17	1	14.30	1	14.90	14.90	0	3,590	0.00%
2022/01/14	6	14.38	5	14.30	14.30	1	3,718	0.03%
2022/01/13	3	14.73	22	14.70	14.80	-19	3,849	-0.49%
2022/01/12	11	15.03	0	0.00	14.90	11	3,936	0.28%
2022/01/10	11	15.29	1	15.35	15.40	10	3,940	0.25%
2022/01/07	4	15.40	4	15.50	15.40	0	3,945	0.00%
2022/01/06	1	15.70	2	15.70	15.70	-1	3,939	-0.03%
2022/01/04	1	15.95	15	16.00	15.85	-14	3,951	-0.35%
2022/01/03	5	15.96	0	0.00	15.95	5	3,946	0.13%
2021/12/30	1	16.15	0	0.00	16.15	1	3,959	0.03%
2021/12/29	1	16.25	0	0.00	16.25	1	3,968	0.03%
2021/12/28	10	16.65	2	16.35	16.30	8	3,978	0.20%
2021/12/27	2	16.25	1	16.35	16.50	1	3,994	0.03%
2021/12/22	0	0.00	1	16.50	16.40	-1	4,151	-0.02%
2021/12/21	2	16.03	4	16.08	16.05	-2	4,143	-0.05%
2021/12/20	0	0.00	5	16.15	16.20	-5	4,147	-0.12%
2021/12/17	3	16.30	0	0.00	16.40	3	4,148	0.07%
2021/12/15	16	16.47	2	16.53	16.40	14	4,146	0.34%
2021/12/14	5	16.31	0	0.00	16.10	5	4,140	0.12%
2021/12/13	0	0.00	5	16.59	16.80	-5	4,132	-0.12%
2021/12/10	1	16.30	4	16.29	16.30	-3	4,119	-0.07%
2021/12/09	10	16.33	0	0.00	16.15	10	4,216	0.24%
2021/12/08	27	16.39	0	0.00	16.35	27	4,220	0.64%
2021/12/07	3	16.32	5	16.21	16.25	-2	4,223	-0.05%
2021/12/06	1	15.90	9	15.89	15.90	-8	4,222	-0.19%
2021/12/03	0	0.00	10	16.00	15.85	-10	4,230	-0.24%
2021/12/02	3	15.92	2	15.95	15.75	1	4,255	0.02%
2021/12/01	10	16.00	4	16.00	16.00	6	4,264	0.14%
2021/11/30	2	16.20	1	16.25	16.20	1	4,349	0.02%
2021/11/29	2	15.50	3	15.85	15.90	-1	4,366	-0.02%
2021/11/26	0	0.00	9	15.83	15.80	-9	4,386	-0.21%
2021/11/25	4	16.50	50	16.41	16.35	-46	4,391	-1.05%
2021/11/24	0	0.00	7	16.48	16.65	-7	4,504	-0.16%
2021/11/23	8	16.54	0	0.00	16.40	8	4,578	0.17%
2021/11/22	1	17.10	3	17.10	17.10	-2	4,573	-0.04%
2021/11/19	9	17.40	16	17.43	17.15	-7	4,600	-0.15%
2021/11/18	8	17.32	2	17.65	17.10	6	4,518	0.13%
2021/11/17	21	17.52	12	17.62	17.40	9	4,500	0.20%
2021/11/16	35	18.03	8	17.81	17.70	27	4,480	0.60%
2021/11/15	16	17.42	143	17.15	18.05	-127	4,474	-2.84%	大賣/鉅額交易
2021/11/12	59	17.92	35	17.95	17.65	24	4,036	0.59%
2021/11/11	7	17.21	3	17.33	17.15	4	3,846	0.10%
2021/11/10	4	17.23	6	17.16	17.20	-2	3,935	-0.05%
2021/11/09	157	18.09	14	17.99	17.75	143	3,893	3.67%	大買/鉅額交易
2021/11/08	29	17.09	12	17.41	17.25	17	3,703	0.46%
2021/11/05	14	16.84	9	16.77	16.30	5	3,561	0.14%
2021/11/04	8	16.51	0	0.00	16.35	8	3,498	0.23%
2021/11/02	4	17.38	13	17.31	16.85	-9	3,485	-0.26%
2021/11/01	8	17.46	15	17.42	17.60	-7	3,399	-0.21%
2021/10/29	10	16.44	8	16.50	16.25	2	3,171	0.06%
2021/10/28	4	16.43	6	16.10	16.05	-2	3,104	-0.06%
2021/10/27	17	16.69	5	16.60	16.60	12	3,064	0.39%
2021/10/26	19	15.54	37	16.24	16.50	-18	2,858	-0.63%
2021/10/25	4	15.18	4	14.98	15.00	0	2,683	0.00%
2021/10/22	11	15.05	29	15.08	15.00	-18	2,636	-0.68%
2021/10/21	4	14.53	4	14.90	14.60	0	2,981	0.00%
2021/10/20	1	15.05	2	14.58	15.00	-1	3,068	-0.03%
2021/10/19	0	0.00	2	14.00	14.00	-2	3,011	-0.07%
2021/10/18	0	0.00	1	13.45	13.50	-1	3,023	-0.03%
2021/10/13	2	13.08	0	0.00	12.75	2	3,235	0.06%
2021/10/12	2	13.35	0	0.00	13.15	2	3,308	0.06%
2021/10/08	3	13.85	0	0.00	13.75	3	3,374	0.09%
2021/10/07	0	0.00	8	13.55	13.85	-8	3,525	-0.23%
2021/10/06	7	13.32	0	0.00	12.95	7	3,894	0.18%
2021/10/05	0	0.00	6	13.43	13.45	-6	4,101	-0.15%
2021/10/04	2	13.38	19	13.42	13.10	-17	4,133	-0.41%
2021/10/01	12	14.43	9	14.43	14.10	3	4,131	0.07%
2021/09/29	22	15.08	3	15.05	15.00	19	4,291	0.44%
2021/09/28	2	14.85	0	0.00	14.85	2	4,227	0.05%
2021/09/27	0	0.00	2	15.15	15.00	-2	4,262	-0.05%
2021/09/24	0	0.00	4	14.70	14.70	-4	4,341	-0.09%
2021/09/23	5	14.64	0	0.00	14.55	5	4,421	0.11%
2021/09/17	1	14.75	0	0.00	14.75	1	4,876	0.02%
2021/09/16	1	14.70	0	0.00	14.80	1	5,003	0.02%
2021/09/15	4	14.95	0	0.00	15.00	4	5,025	0.08%
2021/09/14	3	15.27	3	15.23	15.15	0	5,057	0.00%
2021/09/13	0	0.00	1	15.15	15.05	-1	4,984	-0.02%
2021/09/10	1	14.95	0	0.00	14.95	1	5,013	0.02%
2021/09/09	0	0.00	32	15.01	15.20	-32	5,111	-0.63%
2021/09/08	1	14.70	0	0.00	14.70	1	5,123	0.02%
2021/09/07	33	15.35	0	0.00	15.05	33	5,137	0.64%
2021/09/06	3	15.50	0	0.00	15.30	3	5,130	0.06%
2021/09/03	4	16.26	14	16.14	16.00	-10	5,127	-0.20%
2021/09/02	1	16.00	2	16.23	16.05	-1	5,057	-0.02%
2021/09/01	10	16.27	9	16.62	16.15	1	5,042	0.02%
2021/08/31	1	15.85	1	16.25	16.15	0	5,018	0.00%
2021/08/30	9	16.34	8	16.20	15.85	1	5,016	0.02%
2021/08/27	14	16.36	16	16.33	15.70	-2	4,947	-0.04%
2021/08/25	2	15.68	5	15.74	15.65	-3	5,169	-0.06%
2021/08/24	0	0.00	5	15.96	15.75	-5	5,495	-0.09%
2021/08/23	0	0.00	4	15.33	15.25	-4	5,483	-0.07%
2021/08/20	0	0.00	1	15.00	15.20	-1	5,489	-0.02%
2021/08/19	27	15.15	6	15.13	15.25	21	5,470	0.38%
2021/08/17	3	14.23	40	14.17	13.85	-37	5,439	-0.68%
2021/08/16	19	14.78	32	14.83	14.80	-13	5,430	-0.24%
2021/08/13	0	0.00	10	15.45	15.05	-10	5,341	-0.19%
2021/08/12	6	15.85	7.1	15.84	15.85	-1.1	5,343	-0.02%
2021/08/11	9	16.34	14	16.19	15.90	-5	5,362	-0.09%
2021/08/10	12	17.08	10	16.70	16.70	2	5,390	0.04%
2021/08/09	4	17.20	0	0.00	17.00	4	5,363	0.07%
2021/08/05	7	17.29	0	0.00	17.15	7	5,464	0.13%
2021/08/04	8	17.37	0	0.00	17.35	8	5,565	0.14%
2021/08/03	5	17.68	1	17.75	17.55	4	5,654	0.07%
2021/08/02	7	17.44	1	17.50	17.60	6	5,887	0.10%
2021/07/30	11	17.55	0	0.00	17.40	11	5,921	0.19%
2021/07/29	0	0.00	6	17.98	17.75	-6	5,968	-0.10%
2021/07/28	30	17.54	4	17.88	17.65	26	6,019	0.43%
2021/07/27	20	18.59	4	18.94	18.20	16	6,107	0.26%
2021/07/26	3	18.52	18	18.65	19.00	-15	5,766	-0.26%
2021/07/23	3	17.32	5	17.80	17.30	-2	5,677	-0.04%
2021/07/22	1	17.30	3	17.70	17.25	-2	5,772	-0.03%
2021/07/21	5	17.32	12	17.57	17.20	-7	6,016	-0.12%
2021/07/20	8	17.56	4	17.86	17.45	4	6,084	0.07%
2021/07/19	10	17.99	4	17.81	17.80	6	6,029	0.10%
2021/07/16	7	18.59	13	18.58	18.35	-6	6,008	-0.10%
2021/07/15	8	18.46	4	18.58	18.50	4	5,956	0.07%
2021/07/14	44	18.47	29	18.47	18.40	15	5,927	0.25%
2021/07/13	76	19.23	16	19.26	18.90	60	5,841	1.03%
2021/07/12	17	17.96	38.1	18.40	18.60	-21.1	5,535	-0.38%
2021/07/09	7	17.18	3	17.28	16.95	4	5,369	0.07%
2021/07/07	2	17.20	0	0.00	16.80	2	5,544	0.04%
2021/07/06	5	17.69	7	18.08	17.35	-2	5,776	-0.03%
2021/07/05	0	0.00	6	17.40	17.40	-6	6,382	-0.09%
2021/07/02	0	0.00	5	16.85	16.90	-5	6,689	-0.07%
2021/07/01	7	16.64	30	17.01	16.60	-23	7,564	-0.30%
2021/06/30	5	17.34	9	17.62	17.05	-4	7,653	-0.05%
2021/06/29	27.1	17.38	11	17.18	17.15	16.1	8,170	0.20%
2021/06/28	20	17.70	74	18.03	18.15	-54	8,010	-0.67%
2021/06/25	16	16.11	78	15.34	16.50	-62	7,798	-0.80%
2021/06/23	0	0.00	7	14.61	15.00	-7	7,897	-0.09%
2021/06/22	8	14.36	0	0.00	14.25	8	8,020	0.10%
2021/06/21	27	14.54	3	14.50	14.50	24	8,155	0.29%
2021/06/18	1	15.45	1	15.70	15.30	0	8,370	0.00%
2021/06/17	0	0.00	1	15.35	15.40	-1	9,002	-0.01%
2021/06/16	3	14.83	1	15.45	14.80	2	9,428	0.02%
2021/06/15	0	0.00	6	15.08	15.35	-6	9,562	-0.06%
2021/06/11	1	14.95	0	0.00	14.85	1	9,653	0.01%
2021/06/10	0	0.00	1	15.35	15.10	-1	9,703	-0.01%
2021/06/04	4	15.60	10	15.90	15.20	-6	9,785	-0.06%
2021/06/03	4	16.53	4	16.18	16.10	0	9,779	0.00%
2021/06/02	9	16.41	3	16.35	16.35	6	9,882	0.06%
2021/06/01	7	16.06	8.2	16.55	16.35	-1.2	9,786	-0.01%
2021/05/31	7	16.06	1.4	16.26	15.60	5.6	9,658	0.06%
2021/05/28	0	0.00	3.1	15.72	15.65	-3.1	9,975	-0.03%
2021/05/27	2	15.25	18.3	15.31	15.25	-16.3	10,252	-0.16%
2021/05/26	0	0.00	9	15.50	15.25	-9	10,321	-0.09%
2021/05/25	4	15.78	6	15.87	15.45	-2	10,335	-0.02%
2021/05/24	2	15.15	0	0.00	15.30	2	10,304	0.02%
2021/05/18	0	0.00	10	13.85	13.85	-10	10,442	-0.10%
2021/05/17	0	0.00	12	13.22	12.60	-12	10,434	-0.12%
2021/05/14	6	14.20	0	0.00	13.95	6	10,386	0.06%
2021/05/13	4	14.74	5	15.20	14.50	-1	10,399	-0.01%
2021/05/12	2	15.20	8	15.18	15.00	-6	10,372	-0.06%
2021/05/11	6	16.68	3	16.50	16.30	3	10,291	0.03%
2021/05/10	14	18.52	5	18.04	18.05	9	10,515	0.09%
2021/05/07	1	17.60	1	18.20	18.35	0	10,386	0.00%
2021/05/06	1	18.00	0	0.00	17.40	1	10,568	0.01%
2021/05/05	5	18.00	4	18.08	17.60	1	10,801	0.01%
2021/05/04	9	17.98	10	17.05	18.40	-1	11,161	-0.01%
2021/05/03	10	18.70	11	18.64	18.10	-1	11,086	-0.01%
2021/04/29	18	20.12	8	19.91	19.90	10	11,167	0.09%
2021/04/28	11	21.54	6	21.50	21.00	5	11,468	0.04%
2021/04/27	20	22.42	23	22.73	21.80	-3	12,062	-0.02%
2021/04/26	19	22.22	17	22.44	22.90	2	11,833	0.02%
2021/04/23	1	21.15	13	20.27	21.15	-12	11,771	-0.10%
2021/04/22	12	21.04	1	20.60	19.95	11	11,823	0.09%
2021/04/21	5	21.02	0	0.00	20.80	5	12,038	0.04%
2021/04/20	5	20.81	5	20.81	20.95	0	12,026	0.00%
2021/04/19	16	22.03	8	22.21	21.75	8	12,120	0.07%
2021/04/16	10	22.36	3	22.05	22.50	7	12,079	0.06%
2021/04/15	8	20.83	8.1	21.28	21.00	-0.1	12,060	0.00%
2021/04/14	29	20.39	39	21.10	20.60	-10	12,194	-0.08%
2021/04/13	20	22.58	11	21.89	21.85	9	12,100	0.07%
2021/04/12	45	21.53	46	21.71	21.40	-1	12,023	-0.01%
2021/04/09	246	23.23	90	23.19	22.75	156	11,808	1.32%	大買/鉅額交易
2021/04/08	53	21.83	41	22.16	22.40	12	11,098	0.11%
2021/04/07	100	19.84	100.2	19.97	20.40	-0.2	10,758	0.00%
2021/04/06	30	18.00	16	18.32	18.55	14	10,105	0.14%
2021/04/01	48	16.51	69	16.52	16.90	-21	9,992	-0.21%
2021/03/31	12	15.43	1	15.35	15.40	11	9,627	0.11%
2021/03/30	2	15.50	1	15.45	15.35	1	9,764	0.01%
2021/03/29	5	15.38	54	15.41	15.35	-49	9,743	-0.50%
2021/03/26	8	15.46	10	15.45	15.30	-2	9,633	-0.02%
2021/03/25	7	15.54	14	15.26	15.55	-7	9,696	-0.07%
2021/03/24	15	15.37	25	15.33	15.20	-10	9,794	-0.10%
2021/03/23	43	15.25	20	15.27	15.00	23	9,671	0.24%
2021/03/22	106	16.39	31	16.45	16.20	75	9,455	0.79%	大買/
2021/03/19	16	15.39	51	15.13	15.75	-35	8,718	-0.40%
2021/03/18	5	14.37	20	14.32	14.35	-15	8,270	-0.18%
2021/03/17	4	13.80	6	14.00	14.00	-2	8,116	-0.02%
2021/03/16	0	0.00	12	13.87	13.70	-12	8,005	-0.15%
2021/03/15	6	13.68	3	13.62	13.65	3	7,942	0.04%
2021/03/12	4	13.35	22	13.51	13.60	-18	7,911	-0.23%
2021/03/11	11	13.13	4	13.20	13.15	7	7,833	0.09%
2021/03/10	0	0.00	1	13.15	13.05	-1	7,810	-0.01%
2021/03/09	6	13.23	16	13.21	13.00	-10	7,797	-0.13%
2021/03/08	23	13.51	15	13.63	13.30	8	7,760	0.10%
2021/03/05	12	13.60	25	13.70	13.55	-13	7,556	-0.17%
2021/03/04	34	14.01	9	14.32	13.65	25	7,433	0.34%
2021/03/03	72	14.06	24	14.04	14.30	48	7,188	0.67%
2021/03/02	17	14.49	15	14.68	14.75	2	6,798	0.03%
2021/02/26	10	13.25	7	13.44	13.45	3	6,487	0.05%
2021/02/25	2	13.05	0	0.00	12.95	2	6,403	0.03%
2021/02/24	5	13.30	0	0.00	13.00	5	6,371	0.08%
2021/02/23	5	13.22	31	13.26	13.30	-26	6,312	-0.41%
2021/02/22	9	13.40	4	13.80	13.35	5	6,230	0.08%
2021/02/19	31	13.20	21	13.29	13.30	10	6,163	0.16%
2021/02/18	14	12.72	21	12.57	13.25	-7	6,085	-0.12%
2021/02/17	16	12.43	13	12.40	12.55	3	6,000	0.05%
2021/02/05	12	12.36	4	12.38	12.20	8	5,949	0.13%
2021/02/04	18	12.46	47	12.22	12.20	-29	5,963	-0.49%
2021/02/03	38	12.45	44.1	12.70	12.30	-6.1	5,874	-0.10%
2021/02/02	37	12.66	7	12.74	12.55	30	5,825	0.51%
2021/02/01	18	12.71	20	12.77	12.55	-2	5,783	-0.03%
2021/01/29	35	13.76	36	13.60	13.25	-1	5,447	-0.02%
2021/01/28	54	13.75	64	13.73	13.80	-10	5,329	-0.19%
2021/01/27	50	14.30	46	14.05	13.95	4	5,109	0.08%
2021/01/26	37	13.76	35	13.85	13.55	2	4,819	0.04%
2021/01/25	20	12.88	16	12.91	12.95	4	4,387	0.09%
2021/01/22	24	12.49	39	12.71	13.10	-15	4,309	-0.35%
2021/01/21	82	12.98	51	13.07	12.65	31	4,098	0.76%
2021/01/20	225	14.59	135.4	14.32	13.95	89.6	3,661	2.45%	大買/大賣/
2021/01/19	0	0.00	10	14.65	14.65	-10	2,935	-0.34%
2021/01/18	10	13.35	10	13.35	13.35	0	2,903	0.00%
2021/01/15	4	12.15	3	12.15	12.15	1	2,861	0.03%
2021/01/14	52	10.87	81.1	10.95	11.05	-29.1	2,762	-1.05%
2021/01/12	54	10.62	67	10.26	10.00	-13	2,514	-0.52%
2021/01/08	7	10.02	2	10.20	10.00	5	2,445	0.20%
2021/01/07	46	10.25	34	10.32	10.35	12	2,379	0.50%
2021/01/05	0	0.00	10	10.05	9.92	-10	2,149	-0.47%
2021/01/04	0	0.00	11.4	10.07	10.15	-11.4	2,122	-0.54%
2020/12/31	0	0.00	3.1	10.10	10.00	-3.1	2,067	-0.15%
2020/12/30	31	10.42	11	10.35	10.30	20	2,024	0.99%
2020/12/29	41	10.52	2.3	10.39	10.30	38.7	1,968	1.97%
2020/12/28	3	9.86	0	0.00	9.85	3	1,707	0.18%
2020/12/25	16	10.10	3	10.20	10.05	13	1,639	0.79%
2020/12/24	0	0.00	7	9.84	10.15	-7	1,401	-0.50%
2020/12/23	6	9.20	3	9.35	9.27	3	1,222	0.25%
2020/12/22	2	9.52	7	9.34	9.27	-5	1,203	-0.42%
2020/12/21	19	9.62	2	9.78	9.44	17	1,163	1.46%
2020/12/18	26	9.47	46	9.43	9.73	-20	1,034	-1.93%
2020/12/17	24	8.93	0	0.00	8.85	24	785	3.06%
2020/12/16	2	8.96	0	0.00	8.95	2	805	0.25%
2020/12/15	1	8.41	0	0.00	8.32	1	766	0.13%
2020/12/08	0	0.00	1	8.66	8.67	-1	776	-0.13%
2020/12/07	1	8.62	0	0.00	8.66	1	791	0.13%
2020/12/04	4	8.68	0	0.00	8.58	4	804	0.50%
2020/12/02	1	8.50	6	8.61	8.72	-5	940	-0.53%
2020/12/01	6	8.47	1	8.60	8.74	5	968	0.52%
2020/11/25	20	8.10	0	0.00	8.10	20	949	2.11%
2020/11/12	4	7.88	15	7.97	7.89	-11	949	-1.16%
2020/11/10	15	8.38	0	0.00	8.45	15	900	1.67%
2020/11/09	10	8.55	0	0.00	8.53	10	890	1.12%
2020/11/06	5	8.78	1	8.75	8.74	4	877	0.46%
2020/11/05	10	8.80	2	8.84	8.83	8	875	0.91%
2020/11/04	10	8.91	0	0.00	8.86	10	871	1.15%
2020/11/03	0	0.00	5	8.80	8.82	-5	856	-0.58%
2020/10/30	22	8.50	0	0.00	8.49	22	837	2.63%
2020/10/26	0.7	8.79	0	0.00	8.79	0.7	817	0.09%
2020/10/23	8	8.55	0	0.00	8.64	8	806	0.99%
2020/10/22	2	8.70	0	0.00	8.71	2	801	0.25%
2020/10/21	12	8.80	0	0.00	8.86	12	791	1.52%
2020/10/20	1	8.84	1	8.84	8.85	0	779	0.00%
2020/10/19	4	8.74	42	8.95	8.83	-38	738	-5.14%
2020/10/15	0	0.00	40	8.04	8.04	-40	633	-6.31%
2020/10/08	0	0.00	1	8.04	8.06	-1	620	-0.16%
2020/10/05	1	7.64	0	0.00	7.70	1	613	0.16%
2020/09/28	0	0.00	3	7.61	7.60	-3	619	-0.48%
2020/09/25	0	0.00	11	7.53	7.57	-11	619	-1.77%
2020/09/24	16	8.09	4	8.30	7.97	12	631	1.90%
2020/09/23	2	8.48	3	8.52	8.41	-1	626	-0.16%
2020/09/22	0	0.00	1	8.23	8.20	-1	596	-0.17%
2020/09/21	0	0.00	1	8.50	8.51	-1	582	-0.17%
2020/09/18	0	0.00	6	8.02	7.98	-6	516	-1.16%
2020/09/17	1	7.86	0	0.00	7.82	1	514	0.19%
2020/09/15	1	7.81	3	7.91	8.00	-2	513	-0.39%
2020/09/11	1	8.02	0	0.00	8.12	1	491	0.20%
2020/09/10	59	8.19	0	0.00	8.15	59	478	12.33%
2020/09/09	0.1	8.43	0	0.00	8.40	0.1	462	0.01%
2020/09/08	22	8.59	0	0.00	8.18	22	442	4.98%
2020/09/07	5	8.40	11	8.39	8.51	-6	392	-1.53%
2020/09/04	5.1	7.79	0	0.00	7.74	5.1	295	1.73%
2020/08/31	3	7.20	0	0.00	7.21	3	240	1.25%
2020/08/27	10	7.23	0	0.00	7.20	10	233	4.29%
2020/08/26	10	7.34	0	0.00	7.32	10	228	4.38%
2020/08/25	4	7.23	0	0.00	7.24	4	219	1.82%
2020/08/24	0	0.00	1	7.04	7.07	-1	209	-0.48%
2020/08/17	0	0.00	10	6.95	7.00	-10	205	-4.86%
2020/08/12	1	6.78	0	0.00	6.77	1	205	0.49%
2020/08/11	2	6.85	0	0.00	6.82	2	206	0.97%
2020/08/05	3	6.81	0	0.00	6.78	3	234	1.28%
2020/08/04	1	6.96	0	0.00	6.97	1	239	0.42%
2020/07/31	0	0.00	0.3	6.93	6.80	-0.3	279	-0.11%
2020/07/22	5	7.04	0	0.00	6.99	5	432	1.16%
2020/07/17	3	7.07	0	0.00	7.02	3	441	0.68%
2020/07/02	0	0.00	7	7.45	7.45	-7	421	-1.66%
2020/07/01	0	0.00	5	6.74	6.78	-5	406	-1.23%
2020/06/02	5	6.70	0	0.00	6.68	5	479	1.04%
2020/05/14	0	0.00	20	6.95	6.88	-20	481	-4.16%
2020/05/13	0	0.00	5	7.31	7.07	-5	474	-1.05%
2020/05/12	7	7.48	2	7.46	7.50	5	465	1.07%
2020/05/08	3	7.27	11	7.30	7.31	-8	453	-1.76%
2020/05/07	4	7.52	4	7.48	7.24	0	447	0.00%
2020/05/06	1	7.95	11	7.98	7.88	-10	412	-2.43%
2020/05/05	10	7.62	0	0.00	7.68	10	359	2.78%
2020/04/30	1	6.52	1	6.50	6.44	0	285	0.00%
2020/04/29	1	6.12	1	6.08	6.12	0	261	0.00%
2020/04/22	0	0.00	5	5.74	5.74	-5	242	-2.06%
2020/03/25	2	4.90	0	0.00	4.98	2	229	0.87%
2020/03/16	0	0.00	2	5.75	5.70	-2	189	-1.06%
2020/02/20	5	6.52	0	0.00	6.51	5	160	3.12%
2020/02/18	3	6.57	0	0.00	6.55	3	159	1.88%
2020/02/13	8	6.60	0	0.00	6.62	8	156	5.10%
2020/02/07	3	6.71	0	0.00	6.67	3	149	2.01%
2019/10/24	0	0.00	0.3	7.49	7.45	-0.3	95	-0.32%
2019/10/23	0	0.00	0.1	7.42	7.47	-0.1	94	-0.13%
2019/10/16	0	0.00	2	7.38	7.40	-2	94	-2.12%
2019/09/17	3	7.33	0	0.00	7.35	3	122	2.44%
2019/09/12	8	7.34	0	0.00	7.33	8	125	6.39%
2019/08/20	0	0.00	0	7.30	7.28	0	112	-0.01%
2019/08/07	0	0.00	3	7.56	7.56	-3	121	-2.47%
2019/07/03	0	0.00	4	7.58	7.63	-4	130	-3.07%
2019/04/08	0	8.37	0	0.00	8.37	0	103	0.00%
2019/02/25	0	0.00	3	8.04	8.04	-3	98	-3.05%
2019/02/22	0	0.00	2	8.00	8.05	-2	98	-2.04%
2019/02/20	0	0.00	0.9	8.07	8.05	-0.9	99	-0.87%
2019/02/19	0	0.00	0.6	8.00	7.98	-0.6	98	-0.60%
2019/02/15	0	0.00	0.2	8.00	7.97	-0.2	99	-0.22%
2018/11/26	1	7.20	0	0.00	7.25	1	143	0.70%
2018/10/24	10	6.91	10	6.96	6.96	0	185	0.00%
2018/10/22	6	6.91	6	7.02	7.02	0	187	0.00%
2018/10/19	0	0.00	10	7.02	7.02	-10	198	-5.03%
2018/10/11	4	7.24	0	0.00	7.18	4	194	2.06%
2018/10/05	0	0.00	20	8.00	8.00	-20	185	-10.81%
2018/09/10	2	7.97	0	0.00	7.86	2	574	0.35%
2018/09/06	20	8.18	0	0.00	8.14	20	570	3.50%
2018/08/17	10	8.10	10	8.08	8.08	0	613	0.00%
2018/08/16	0	0.00	1	8.15	8.04	-1	629	-0.16%
2018/08/02	2	8.36	0	0.00	8.39	2	611	0.33%
2018/07/27	20	8.39	20	8.38	8.38	0	609	0.00%
2018/07/26	10	8.40	10	8.37	8.37	0	606	0.00%
2018/06/25	0	0.00	2	9.22	9.40	-2	544	-0.37%
2018/06/22	2	9.69	0	0.00	9.75	2	466	0.43%
2018/06/21	0	0.00	10	8.40	9.05	-10	363	-2.75%
2018/06/05	10	8.19	0	0.00	8.24	10	179	5.58%
2018/06/04	0	0.00	0.1	8.18	8.18	-0.1	175	-0.03%
2018/05/31	0	0.00	5	8.06	8.08	-5	159	-3.14%
2018/05/17	0	0.00	2	8.05	8.05	-2	151	-1.32%
2018/05/16	2	8.10	0	0.00	7.98	2	152	1.31%
2018/03/30	22	8.45	25	8.45	8.45	-3	222	-1.35%
2018/03/14	0	0.00	13	8.92	8.98	-13	218	-5.94%
2018/02/27	1	8.96	0	0.00	8.96	1	280	0.36%
2018/02/22	0	0.00	4	8.75	8.83	-4	267	-1.50%
2018/02/07	4	8.90	0	0.00	8.81	4	284	1.40%
2018/02/06	1	8.10	0	0.00	8.12	1	259	0.39%