台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)
  • 股價
    14.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.34%
  • 成交量
    595
  • 產業
    上市 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
立德 (3058)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/2001/2214151617181920Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21214.5000.0014.4524580.44%
2025/01/16114.70114.8514.7505150.00%
2025/01/15314.70114.8014.7025180.39%
2025/01/14114.75114.8014.7505210.00%
2025/01/13114.5500.0014.6015280.19%
2025/01/100.115.3500.0015.000.15310.01%
2025/01/090.115.5800.0015.050.15410.01%
2025/01/0800.00315.6515.60-3550-0.54%
2025/01/07115.8000.0015.7015540.18%
2025/01/03115.80216.2315.90-1584-0.17%
2024/12/31116.2000.0016.2516010.17%
2024/12/30116.35116.4016.2506080.00%
2024/12/2700.00316.5516.60-3620-0.48%
2024/12/26316.58316.9516.5006590.00%
2024/12/25616.6400.0016.8066690.90%
2024/12/24315.476.516.2516.70-3.5667-0.52%
2024/12/23115.207.115.4415.20-6.1653-0.93%
2024/12/20215.1300.0015.0026560.30%
2024/12/19115.4500.0015.2516600.15%
2024/12/1700.000.215.6515.45-0.2674-0.03%
2024/12/16315.3500.0015.0036860.44%
2024/12/130.116.3500.0016.050.16840.01%
2024/12/12216.3500.0016.3027020.29%
2024/12/04116.7500.0016.7519040.11%
2024/12/03116.7500.0016.8019750.10%
2024/11/29216.5800.0016.3021,0170.20%
2024/11/27217.2500.0017.0021,0080.20%
2024/11/2200.00318.0717.65-3993-0.30%
2024/11/21117.30117.7517.1509710.00%
2024/11/1500.00217.3517.45-2996-0.20%
2024/11/14117.0500.0017.0519960.10%
2024/11/110.118.0000.0017.600.11,0010.01%
2024/11/08118.1000.0017.8011,0080.10%
2024/11/0700.00118.5018.25-11,010-0.10%
2024/11/05017.9000.0017.8001,0120.00%
2024/11/0100.00117.7518.00-11,062-0.09%
2024/10/292.118.0800.0018.052.11,0790.19%
2024/10/2800.00218.6318.55-21,078-0.19%
2024/10/251319.031118.9118.6521,0790.19%
2024/10/2400.00118.4518.40-11,044-0.10%
2024/10/23317.7000.0017.9031,0400.29%
2024/10/22017.6000.0017.6001,0400.00%
2024/10/1800.00217.5517.40-21,089-0.18%
2024/10/16117.5500.0017.5011,0990.09%
2024/10/15217.7300.0017.6021,0990.18%
2024/10/14118.00117.9018.2001,0910.00%
2024/10/11518.08118.1018.0041,1030.36%
2024/10/09318.93119.4018.4521,1180.18%
2024/10/0700.00218.7519.00-21,137-0.18%
2024/10/0400.00518.4718.45-51,158-0.43%
2024/09/30919.56519.3219.3041,1900.34%
2024/09/27118.25218.5818.95-11,168-0.09%
2024/09/2600.007.918.4618.15-7.91,163-0.68%
2024/09/25118.25018.3018.2011,1700.08%
2024/09/231.218.4300.0018.401.21,1820.10%
2024/09/1900.00518.6518.80-51,192-0.42%
2024/09/18118.801.119.2918.85-0.11,207-0.01%
2024/09/1600.007.119.0818.85-7.11,215-0.58%
2024/09/1300.002.219.1219.05-2.21,235-0.18%
2024/09/1200.008.218.6518.65-8.21,243-0.66%
2024/09/11318.2816.118.4018.30-13.11,279-1.02%
2024/09/102018.302118.5518.30-11,357-0.07%
2024/09/094018.482618.6118.45141,4090.99%
2024/09/061119.150.319.0718.4510.71,4010.76%
2024/09/0500.0018.118.7418.90-18.11,314-1.38%
2024/09/042317.87218.0017.20211,3031.61%
2024/09/031517.8718.318.1618.30-3.31,244-0.27%
2024/09/0200.00216.8516.65-21,214-0.16%
2024/08/281.216.49116.4516.600.21,2510.02%
2024/08/260.116.6100.0016.450.11,3480.01%
2024/08/230.116.4000.0016.600.11,3690.01%
2024/08/220.616.70116.5516.55-0.41,375-0.03%
2024/08/212016.801116.7516.7591,3790.65%
2024/08/2000.002.516.5916.55-2.51,384-0.18%
2024/08/193216.736.716.6716.4025.31,4361.76%
2024/08/16116.10116.0516.1001,4290.00%
2024/08/1420.116.40116.3516.1519.11,4491.31%
2024/08/1212.116.4800.0016.2512.11,4690.82%
2024/08/091416.7300.0016.55141,4640.96%
2024/08/082.316.5300.0016.652.31,4650.16%
2024/08/0700.00116.8017.00-11,466-0.07%
2024/08/0600.002.216.0315.65-2.21,477-0.15%
2024/08/05116.000.216.0015.900.81,4740.06%
2024/08/021.317.74117.6517.350.31,4560.02%
2024/08/01518.00118.2518.2541,4640.27%
2024/07/3000.00217.5017.80-21,481-0.14%
2024/07/29217.7000.0017.2521,4850.13%
2024/07/261.117.16217.7817.80-0.91,486-0.06%
2024/07/23118.15218.2518.15-11,493-0.07%
2024/07/191.118.4300.0018.201.11,5130.07%
2024/07/18119.15119.1519.0001,5190.00%
2024/07/1700.00119.3519.30-11,527-0.07%
2024/07/16619.15719.0919.05-11,585-0.06%
2024/07/15119.15119.3519.1501,6250.00%
2024/07/12219.2000.0019.1021,6400.12%
2024/07/11119.50119.4019.4001,6420.00%
2024/07/10119.70219.7319.55-11,678-0.06%
2024/07/09119.45119.5519.5001,6900.00%
2024/07/08320.081020.0019.95-71,669-0.42%
2024/07/05120.35120.5520.3501,6710.00%
2024/07/041320.43720.4620.2561,6620.36%
2024/07/0300.00220.4820.45-21,666-0.12%
2024/07/01120.25120.5020.0001,7110.00%
2024/06/28320.1800.0020.2031,7490.17%
2024/06/27220.18620.1920.05-41,793-0.22%
2024/06/26220.15220.5020.2001,8430.00%
2024/06/25220.1800.0020.2521,9480.10%
2024/06/24320.2700.0020.2031,9740.15%
2024/06/21420.7500.0020.6042,0470.20%
2024/06/20421.39521.2921.20-12,189-0.05%
2024/06/19921.36121.6521.4082,3250.34%
2024/06/18621.84721.7421.60-12,378-0.04%
2024/06/17321.481021.5821.70-72,338-0.30%
2024/06/147.320.98220.1820.955.32,2680.23%
2024/06/13120.001220.1519.90-112,197-0.50%
2024/06/124.120.011419.9620.00-102,189-0.45%
2024/06/119.120.20520.5520.154.12,1810.19%
2024/06/070.120.50120.6020.65-12,169-0.04%
2024/06/062.120.45120.5020.401.12,1620.05%
2024/06/0514.120.6500.0020.6014.12,1580.65%
2024/06/040.220.68321.0220.65-2.92,168-0.13%
2024/06/037.121.2200.0020.907.12,1670.33%
2024/05/31121.35521.5621.35-42,171-0.18%
2024/05/30121.10621.4920.95-52,137-0.23%
2024/05/295.120.281020.4020.40-52,093-0.24%
2024/05/282.220.57120.9020.551.22,0750.06%
2024/05/27220.47120.5020.6012,0830.05%
2024/05/24120.4500.0020.4512,0820.05%
2024/05/231.121.0800.0020.601.12,0760.05%
2024/05/220.121.0000.0021.200.12,0290.00%
2024/05/2100.0021.621.1521.15-21.62,032-1.06%
2024/05/203.120.81220.9020.951.12,0400.05%
2024/05/17120.8500.0020.9512,0750.05%
2024/05/16521.00620.9121.10-12,128-0.05%
2024/05/15220.35220.6020.4002,1190.00%
2024/05/141.120.26420.3520.40-2.92,128-0.14%
2024/05/132.120.1900.0020.152.12,1280.10%
2024/05/105.120.2500.0020.355.12,1450.24%
2024/05/0900.00820.9621.05-82,136-0.37%
2024/05/08120.55220.2020.45-12,129-0.05%
2024/05/07320.42120.5520.4522,1300.09%
2024/05/064.120.79120.7520.603.12,1250.14%
2024/05/036.121.3400.0021.106.12,1180.29%
2024/05/022.321.1800.0021.202.32,1160.11%
2024/04/30121.00221.6521.80-12,123-0.05%
2024/04/29621.51321.6321.5032,1360.14%
2024/04/264.321.93121.7521.653.32,1440.15%
2024/04/253.222.23122.1022.002.22,1260.10%
2024/04/241022.95223.2022.8082,1030.38%
2024/04/23322.40322.5522.5502,0720.00%
2024/04/22122.7023.123.4022.85-22.12,056-1.07%
2024/04/19122.251322.7722.45-121,989-0.60%
2024/04/18522.27122.1522.6041,9380.21%
2024/04/17322.20222.0722.3511,9210.05%
2024/04/1636.121.41721.1621.4529.11,9071.53%
2024/04/15222.58622.7822.50-41,850-0.22%
2024/04/12222.7810.222.7022.70-8.21,832-0.45%
2024/04/1125.122.30922.4022.2516.11,8170.89%
2024/04/1024.122.925.323.0422.8018.81,7881.05%
2024/04/0931.222.92223.2022.8529.21,7661.65%
2024/04/082.123.135.523.1023.00-3.41,744-0.19%
2024/04/033.122.06322.5022.600.11,7010.01%
2024/04/0210.622.8500.0022.5510.61,6720.63%
2024/04/0117.123.062623.1823.40-8.91,628-0.55%
2024/03/2913.122.907.222.9622.905.91,5770.37%
2024/03/28322.3749.423.2123.40-46.41,519-3.05%
2024/03/271022.85122.8522.8591,3990.64%
2024/03/264.123.37823.5823.30-41,363-0.29%
2024/03/252824.041624.6424.30121,2710.94%
2024/03/221622.763023.0123.40-141,113-1.26%
2024/03/21821.133521.0121.30-27945-2.86%
2024/03/200.119.8000.0019.600.18660.01%
2024/03/1900.001120.0220.00-11861-1.28%
2024/03/181.119.2500.0019.301.18490.12%
2024/03/150.119.5000.0019.300.18500.01%
2024/03/1400.00219.4319.75-2846-0.24%
2024/03/133.119.5900.0019.303.18490.37%
2024/03/12420.06219.9019.9028520.23%
2024/03/111.119.9000.0019.801.18490.12%
2024/03/083.119.98120.0019.952.18480.25%
2024/03/074.220.79320.5520.501.28300.14%
2024/03/0600.00521.2521.20-5818-0.61%
2024/03/050.120.25120.8520.50-1804-0.12%
2024/03/042.120.4300.0020.452.17970.26%
2024/02/2900.00220.5020.90-2866-0.23%
2024/02/27120.251620.2420.10-15875-1.71%
2024/02/26120.6500.0020.6018800.11%
2024/02/230.220.742920.6020.35-28.8883-3.26%
2024/02/221.520.8600.0020.801.58780.17%
2024/02/214.220.5600.0020.904.28720.48%
2024/02/2028.321.571221.3421.3016.38521.91%
2024/02/191321.891821.7922.15-5817-0.61%
2024/02/1600.00120.2020.45-1762-0.13%
2024/02/153.219.8900.0019.803.27520.43%
2024/02/050.120.40120.5520.35-0.9737-0.12%
2024/02/023.120.24520.1520.20-1.9731-0.26%
2024/02/01320.603020.7520.80-27717-3.76%
2024/01/31320.45120.7020.7027290.27%
2024/01/305.120.31620.7020.55-0.9714-0.13%
2024/01/291520.29920.5320.4567070.85%
2024/01/261120.311020.3219.9516970.14%
2024/01/256.120.30420.4020.402.16880.30%
2024/01/24420.25720.5320.50-3679-0.44%
2024/01/2318.220.4300.0020.1518.26662.73%
立德 相關文章
立德 相關影音