台股 » 個股 » 港建* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

港建*

(3093)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼0.25
  • 漲幅
    -0.81%
  • 成交量
    104
  • 產業
    上櫃 其他電子類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
港建* (3093)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13130.0500.0030.051901.11%
2024/03/12129.5500.0029.601881.12%
2024/01/31130.7500.0031.201771.29%
2023/12/2100.00131.1531.15-1104-0.96%
2023/12/0800.00031.6031.450110-0.02%
2023/11/2700.000.231.1530.85-0.2111-0.16%
2023/11/22230.8000.0030.8521111.80%
2023/11/21130.9500.0030.8511120.89%
2023/11/1400.00130.1030.20-1116-0.86%
2023/10/3100.00131.0030.75-1132-0.76%
2023/10/1100.00034.0532.4001710.00%
2023/10/0300.00033.0033.1001810.00%
2023/09/28032.5000.0032.6501890.01%
2023/08/28130.7000.0030.7513290.30%
2023/08/24130.7000.0030.9013310.30%
2023/08/2100.00131.4031.40-1341-0.29%
2023/07/1300.00131.0032.05-1450-0.22%
2023/07/1100.00132.1531.95-1458-0.22%
2023/07/07433.3400.0033.4044680.85%
2023/07/04136.4000.0035.3514780.21%
2023/07/03138.4000.0038.4514740.21%
2023/06/30137.4500.0037.4514650.21%
2023/06/19136.7000.0036.8015900.17%
2023/06/16137.2500.0037.2516320.16%
2023/06/15237.3500.0037.3526820.29%
2023/06/13237.4000.0037.5528410.24%
2023/06/09136.80237.4837.60-1989-0.10%
2023/06/02135.7500.0035.7011,7180.06%
2023/05/31136.0000.0036.1011,7910.06%
2023/05/29135.1500.0035.5011,8260.05%
2023/05/18235.10135.2535.3511,8730.05%
2023/05/1100.00234.3034.15-21,898-0.11%
2023/05/1000.00234.7034.70-21,922-0.10%
2023/04/1800.00239.1039.20-22,050-0.10%
2023/04/12138.10138.8038.8502,0090.00%
2023/04/0700.00138.2038.15-11,986-0.05%
2023/04/06239.1300.0038.6021,9770.10%
2023/03/31139.4500.0039.7011,9610.05%
2023/03/3000.00138.6538.85-11,947-0.05%
2023/03/2800.00239.1339.15-21,912-0.10%
2023/03/24139.20139.4039.4001,8780.00%
2023/03/20140.70540.6141.15-41,799-0.22%
2023/03/171042.10242.4541.9581,7470.46%
2023/03/16139.95139.7039.9001,6350.00%
2023/03/15140.952540.9939.40-241,586-1.51%
2023/03/14242.651040.9540.60-81,514-0.53%
2023/03/13140.501242.2042.65-111,429-0.77%
2023/03/101441.69241.7041.95121,3030.92%
2023/03/092639.232340.7241.0031,1680.26%
2023/03/083139.61740.4439.50241,0232.35%
2023/03/07836.511036.5638.20-2774-0.26%
2023/03/06233.33334.6734.75-1674-0.15%
2023/03/031031.6000.0031.60106181.62%
2023/03/0200.00130.8530.95-1593-0.17%
2023/02/2100.00130.5030.65-1520-0.19%
2023/02/1500.00229.8029.75-2483-0.41%
2023/02/14229.8300.0029.6024800.42%
2023/02/0800.00130.0030.10-1441-0.23%
2023/02/07330.72330.3730.5004100.00%
2023/02/06129.3000.0029.3013330.30%
2023/02/03328.68128.6028.7023100.64%
2023/02/01128.2000.0028.1512760.36%
2022/12/13127.8000.0026.6011270.78%
2022/11/1700.00396.60100.50-3152-1.97%
2022/11/11394.5000.0094.3031771.69%
2022/11/0900.00298.3597.40-2187-1.07%
2022/11/01188.2000.0089.0012250.44%
2022/10/31188.5000.0088.7012360.42%
2022/10/0700.00193.6093.70-1500-0.20%
2022/09/231103.502101.00100.00-1729-0.14%
2022/09/2200.001103.00103.50-1734-0.14%
2022/09/162103.5000.00103.0027890.25%
2022/09/151106.5000.00106.0017980.13%
2022/09/0700.002104.50105.00-2836-0.24%
2022/09/0600.001106.00105.50-1843-0.12%
2022/09/051108.5000.00105.5018570.12%
2022/09/011110.0000.00109.0018900.11%
2022/08/301112.001112.00112.0009090.00%
2022/08/291108.001108.50108.5009120.00%
2022/08/261118.0000.00113.5019320.11%
2022/08/2500.003113.67118.50-3937-0.32%
2022/08/231108.0000.00108.0019950.10%
2022/08/221108.002107.75108.00-11,048-0.10%
2022/08/191107.0000.00106.5011,0620.09%
2022/08/1800.001102.50106.50-11,073-0.09%
2022/08/172102.5000.00102.0021,0860.18%
2022/08/161103.501107.00104.0001,1230.00%
2022/08/121102.003103.83105.00-21,169-0.17%
2022/08/113108.1700.00106.0031,1920.25%
2022/08/101108.501109.50107.5001,2350.00%
2022/08/094108.135105.80107.00-11,265-0.08%
2022/08/081112.001114.00114.5001,2960.00%
2022/08/051115.004115.00115.50-31,359-0.22%
2022/08/043113.0000.00113.0031,4200.21%
2022/08/021120.0000.00120.0011,4230.07%
2022/08/0100.001128.00129.00-11,412-0.07%
2022/07/2900.0011126.27128.00-111,405-0.78%
2022/07/284127.503128.17125.0011,3900.07%
2022/07/279129.281129.00134.0081,3700.58%
2022/07/2600.005127.50124.00-51,349-0.37%
2022/07/258132.631132.50129.5071,3370.52%
2022/07/224130.7500.00130.0041,3240.30%
2022/07/214134.755131.90131.50-11,313-0.08%
2022/07/205137.307136.14134.00-21,294-0.15%
2022/07/194144.3800.00142.5041,2580.32%
2022/07/152152.5012155.25152.00-101,218-0.82%
2022/07/143153.833156.50156.5001,1730.00%
2022/07/1313152.854148.50152.5091,1140.81%
2022/07/123140.334139.13140.50-11,054-0.09%
2022/07/116135.753136.17135.0031,0260.29%
2022/07/081125.502126.75128.00-1983-0.10%
2022/06/3000.001116.50116.00-1929-0.11%
2022/06/281122.0000.00120.0018980.11%
2022/06/271126.003128.83128.50-2890-0.22%
2022/06/233120.333120.00117.5008670.00%
2022/06/221122.0000.00119.0018550.12%
2022/06/2100.002122.50126.50-2840-0.24%
2022/06/201115.001117.50115.0008350.00%
2022/06/171117.001120.50118.5008280.00%
2022/06/1600.001133.00123.00-1821-0.12%
2022/06/1500.001128.00125.50-1811-0.12%
2022/06/131133.001136.50132.5007840.00%
2022/06/101145.501145.00144.0007650.00%
2022/06/091150.501149.00153.0007460.00%
2022/06/0800.001145.50144.50-1723-0.14%
2022/06/061144.5000.00144.0017110.14%
2022/06/021153.504151.00150.50-3687-0.44%
2022/05/313150.673151.00150.0006280.00%
2022/05/305144.505144.00144.0005760.00%
2022/05/274136.5000.00135.5045190.77%
2022/05/261132.002132.75131.50-1495-0.20%
2022/05/251126.001128.00132.0004750.00%
2022/05/2400.005125.00126.00-5455-1.10%
2022/05/2300.0013129.27133.00-13413-3.15%
2022/05/2017127.001124.50128.50163904.10%
2022/05/171113.002116.25121.00-1275-0.36%
2022/05/168114.883113.00113.0052372.10%
2022/05/138106.449107.89114.00-1191-0.52%
2022/05/122106.0000.00106.0021241.61%
2022/05/11197.0000.0097.101521.90%
2022/04/1100.00189.8085.00-167-1.48%
2022/03/23187.6000.0086.7011010.98%
2021/12/3000.00181.0084.90-154-1.84%
2021/11/2400.00177.8079.60-196-1.04%
2021/09/2400.00178.5078.70-1178-0.56%
2021/09/1600.00578.5478.20-5181-2.75%
2021/09/1000.00178.8079.70-1183-0.55%
2021/09/06686.5700.0086.9061793.34%
2021/09/0100.00177.9077.90-1165-0.60%
2021/08/23176.9000.0076.9011450.69%
2021/08/1200.00373.0078.80-3117-2.55%
2021/08/0600.00171.8072.00-185-1.17%
2021/07/27170.0000.0069.5011060.94%
2021/07/2000.00168.8069.20-1127-0.78%
2021/07/09169.2000.0069.3011380.72%
2021/07/0800.00269.9071.60-2140-1.42%
2021/07/0700.00167.4069.90-1139-0.72%
2021/06/30167.8000.0067.1011720.58%
2021/06/2800.00167.1067.00-1196-0.51%
2021/06/18268.9000.0067.5022360.85%
2021/05/13154.1000.0053.2012140.47%
2021/05/11159.00158.7057.1002060.00%
2021/05/1000.00262.0061.80-2201-0.99%
2021/05/05161.4000.0060.3011960.51%
2021/05/03160.0000.0059.5011880.53%
2021/04/2800.00361.2061.90-3182-1.65%
2021/04/27463.53164.5063.3031801.66%
2021/04/26462.18363.8063.9011750.57%
2021/04/2300.004.258.9858.50-4.2166-2.54%
2021/04/22260.30263.5558.8001640.00%
2021/04/2100.001266.4565.20-12152-7.88%
2021/04/1900.001366.0064.30-13150-8.62%
2021/04/16161.10165.2065.5001490.00%
2021/04/1500.001263.5065.50-12149-8.04%
2021/04/14159.80466.4064.40-3148-2.02%
2021/04/13170.0000.0066.4011440.69%
2021/04/12168.1000.0069.1011430.70%
2021/04/0900.001173.4572.20-11140-7.84%
2021/04/08273.8500.0073.9021381.45%
2021/04/0600.00170.0072.60-1123-0.81%
2021/04/0100.00161.5066.00-1105-0.95%
2021/03/31159.7000.0060.001971.03%
2021/03/3000.00157.8059.50-179-1.26%
2021/03/29356.10155.9056.102613.28%
2021/02/17138.2000.0038.201253.86%
2020/12/0300.00837.0037.00-835-22.76%
2020/12/0200.001037.0036.90-1036-27.25%
2020/12/0100.00137.1536.85-141-2.43%
2020/11/3000.002037.2037.10-2046-42.96%
2020/09/2300.00134.1033.85-192-1.08%
2020/09/2100.00134.8534.15-192-1.09%
2020/09/14135.0000.0035.301901.10%
2020/09/07138.3500.0038.351791.25%
2020/09/0300.00242.5042.05-276-2.63%
2020/07/2800.00327.5827.60-331-9.49%
2020/06/17129.8000.0029.701244.02%
2020/06/15129.5500.0029.151244.07%
2020/06/11129.9000.0029.901244.06%
2018/11/0800.00125.2025.45-117-5.67%
2018/11/0200.00125.4525.60-120-4.95%
2018/10/11124.0000.0024.001273.63%
2018/08/07125.9000.0025.001352.85%
2018/02/0200.002028.6028.60-209-217.39%
亞企也掀SPAC熱潮 高盛於香港建立SPAC業務團隊Anue鉅亨-2021/03/12
〈遠雄港法說〉疫苗冷鏈需求強 遠雄港建全台最先進冷鏈倉 疫苗、政府單位上門洽詢Anue鉅亨-2020/10/15
港建* 相關文章
港建* 相關影音