昇銳 (3128)-富邦-陽明券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
30.25
漲跌
▲0.35
漲幅
+1.17%
成交量
123張
產業
上櫃光電類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	29.80	29.80	-1	431	-0.23%
2024/05/02	0	0.00	2	29.65	29.75	-2	567	-0.35%
2024/04/24	1	30.05	1	29.75	29.55	0	566	0.00%
2024/04/23	0	0.00	5	29.60	29.55	-5	562	-0.89%
2024/04/22	5	29.45	0	0.00	29.50	5	561	0.89%
2024/04/19	0	30.13	0	0.00	29.55	0	560	0.00%
2024/04/12	0	31.00	0	0.00	31.15	0	553	0.00%
2024/04/03	0	31.60	2	31.35	31.25	-2	545	-0.37%
2024/04/01	4	32.60	10	32.53	31.80	-6	539	-1.11%
2024/03/29	2	31.75	0	0.00	31.80	2	519	0.38%
2024/03/26	3	30.80	0	0.00	30.70	3	511	0.59%
2024/03/22	7	31.19	0	0.00	30.70	7	510	1.37%
2024/03/07	2	32.83	5	31.90	31.65	-3	496	-0.60%
2024/03/05	4	33.90	0	0.00	33.50	4	481	0.83%
2024/03/04	4	34.60	5	35.00	34.45	-1	470	-0.21%
2024/03/01	6	34.20	6	34.12	34.45	0	416	0.00%
2024/02/21	0	31.35	0	0.00	31.10	0	333	0.00%
2024/02/20	0	31.20	0	0.00	31.05	0	333	0.00%
2024/02/16	1	30.90	0	0.00	30.90	1	340	0.29%
2024/02/02	0	0.00	1	32.00	31.40	-1	440	-0.23%
2024/02/01	0	0.00	1	31.85	32.50	-1	431	-0.23%
2024/01/31	2	33.05	2	32.70	32.20	0	414	0.00%
2024/01/30	1	32.20	3	32.42	31.60	-2	379	-0.53%
2024/01/29	12	32.69	10	32.78	33.00	2	362	0.55%
2024/01/26	1	29.45	3	30.48	30.95	-2	261	-0.76%
2024/01/17	0	0.00	3	28.45	28.00	-3	244	-1.23%
2024/01/15	0	0.00	2	29.20	29.20	-2	245	-0.81%
2024/01/02	0	0.00	4	30.05	30.35	-4	252	-1.58%
2023/12/26	1	29.80	0	0.00	29.95	1	258	0.39%
2023/12/25	1	30.00	0	0.00	30.10	1	261	0.38%
2023/12/15	0	0.00	3	29.95	30.00	-3	257	-1.18%
2023/12/13	0	0.00	1	30.05	30.20	-1	264	-0.38%
2023/12/12	0	0.00	3	30.20	30.25	-3	269	-1.12%
2023/12/08	0	0.00	0	31.00	30.70	0	272	0.00%
2023/11/28	0	31.65	0	0.00	31.35	0	288	0.00%
2023/11/22	0	0.00	4	32.21	32.20	-4	292	-1.37%
2023/11/15	1	31.05	0	0.00	31.05	1	292	0.34%
2023/11/14	13	32.17	9	31.87	31.90	4	289	1.38%
2023/11/13	0	0.00	2	31.95	33.15	-2	215	-0.93%
2023/11/02	0	0.00	1	28.20	28.40	-1	217	-0.46%
2023/11/01	1	27.30	0	0.00	27.25	1	219	0.46%
2023/10/25	0	0.00	1	28.60	28.60	-1	233	-0.43%
2023/10/24	1	27.75	0	0.00	27.85	1	235	0.42%
2023/09/15	0	31.75	0	0.00	31.90	0	770	0.00%
2023/09/13	2	31.33	1	31.30	31.60	1	811	0.12%
2023/09/11	0	30.10	0	0.00	30.30	0	934	0.00%
2023/09/05	0	0.00	3	34.00	33.80	-3	1,115	-0.27%
2023/09/04	0	34.00	0	0.00	33.25	0	1,114	0.00%
2023/08/25	0	0.00	1	31.35	32.25	-1	1,119	-0.09%
2023/08/18	3	32.65	0	0.00	31.50	3	1,133	0.26%
2023/08/17	5	32.15	0	0.00	33.20	5	1,133	0.44%
2023/08/14	0	0.00	10	32.25	32.80	-10	1,139	-0.88%
2023/08/10	1	32.85	2	32.65	32.90	-1	1,132	-0.09%
2023/08/08	1	36.70	0	0.00	36.25	1	1,113	0.09%
2023/08/07	0	38.00	0	0.00	37.35	0	1,118	0.00%
2023/08/04	1	37.75	0	0.00	37.80	1	1,119	0.09%
2023/07/31	6	40.08	2	39.50	39.25	4	1,132	0.35%
2023/07/25	1	39.00	0	0.00	39.50	1	1,184	0.08%
2023/07/12	1	40.65	1	40.90	40.65	0	1,230	0.00%
2023/07/11	3	41.00	0	0.00	40.95	3	1,229	0.24%
2023/07/07	1	42.00	1	41.60	41.60	0	1,228	0.00%
2023/07/06	3	42.40	1	43.40	42.50	2	1,223	0.16%
2023/07/05	2	44.65	0	0.00	43.90	2	1,218	0.16%
2023/07/04	1	44.30	1	44.10	44.50	0	1,201	0.00%
2023/07/03	5	46.52	19	46.17	44.75	-14	1,186	-1.18%
2023/06/30	11	45.08	6	45.45	45.50	5	1,126	0.44%
2023/06/29	0	0.00	4	43.89	43.70	-4	1,069	-0.37%
2023/06/28	3	44.23	10	43.53	43.65	-7	1,059	-0.66%
2023/06/27	19	45.57	11.1	44.92	43.40	7.9	1,042	0.76%
2023/06/26	18	45.24	6	44.76	44.90	12	904	1.33%
2023/06/20	1	42.25	0	0.00	41.95	1	821	0.12%
2023/06/19	4	43.50	1	43.95	43.50	3	817	0.37%
2023/06/16	1	42.90	5	43.05	43.15	-4	802	-0.50%
2023/06/15	10.1	44.37	9	45.30	43.75	1.1	793	0.14%
2023/06/14	3	43.80	1	42.35	43.55	2	700	0.29%
2023/06/13	1	40.40	6	40.17	40.75	-5	644	-0.78%
2023/06/12	15	40.86	11	41.10	41.20	4	624	0.64%
2023/06/02	0	38.30	4	38.00	37.95	-4	904	-0.44%
2023/05/31	1	37.70	0	0.00	37.65	1	1,377	0.07%
2023/05/30	1	37.90	0	0.00	37.90	1	1,464	0.07%
2023/05/29	1	37.35	0	0.00	38.35	1	1,506	0.07%
2023/05/25	0	0.00	1	38.00	37.60	-1	1,540	-0.06%
2023/05/24	1	38.10	0	0.00	38.45	1	1,590	0.06%
2023/05/22	0	0.00	6	38.01	38.40	-6	1,779	-0.34%
2023/05/17	6	38.43	0	0.00	37.95	6	2,075	0.29%
2023/05/12	0	0.00	1	37.40	37.90	-1	2,312	-0.04%
2023/05/11	0	0.00	8	38.16	37.25	-8	2,476	-0.32%
2023/05/05	0	0.00	20	39.65	40.20	-20	2,650	-0.75%
2023/05/04	0	0.00	1	41.50	41.00	-1	2,673	-0.04%
2023/05/02	0	0.00	1	39.90	39.95	-1	2,691	-0.04%
2023/04/28	0	0.00	2	38.00	37.70	-2	2,711	-0.07%
2023/04/27	2	38.20	0	0.00	37.65	2	2,728	0.07%
2023/04/25	5	38.00	10	37.80	37.25	-5	2,786	-0.18%
2023/04/24	1	39.35	16	38.98	39.35	-15	2,817	-0.53%
2023/04/21	1	38.00	5	38.35	38.00	-4	2,858	-0.14%
2023/04/19	0.4	41.91	0	0.00	41.20	0.4	3,084	0.01%
2023/04/14	0	0.00	7	42.07	41.90	-7	3,136	-0.22%
2023/04/13	0.3	42.35	1	42.60	42.30	-0.7	3,175	-0.02%
2023/04/11	1	42.60	1	42.20	42.60	0	3,278	0.00%
2023/04/10	1	42.25	0	0.00	42.35	1	3,303	0.03%
2023/04/06	0	0.00	1	41.45	41.55	-1	3,350	-0.03%
2023/03/22	0	42.65	0	0.00	42.55	0	3,799	0.00%
2023/03/16	0	0.00	9	40.49	41.10	-9	4,359	-0.21%
2023/03/15	5	41.80	20	41.50	41.40	-15	4,572	-0.33%
2023/03/14	0	0.00	1	41.75	41.35	-1	4,779	-0.02%
2023/03/13	24.3	43.75	2	44.15	42.40	22.3	5,071	0.44%
2023/03/10	11	47.00	1	46.75	46.90	10	5,541	0.18%
2023/03/09	7	49.60	25	49.50	48.30	-18	5,879	-0.31%
2023/03/08	15	47.20	5	48.30	48.70	10	5,900	0.17%
2023/03/06	13	48.79	2	48.98	48.60	11	6,615	0.17%
2023/03/03	33	48.88	49	49.57	48.80	-16	6,721	-0.24%
2023/03/02	25	47.67	24	47.63	47.55	1	6,732	0.01%
2023/03/01	23	46.02	23	44.22	46.10	0	6,944	0.00%
2023/02/24	6	46.53	3	45.87	45.65	3	7,538	0.04%
2023/02/23	18	46.48	10	46.61	46.50	8	7,557	0.11%
2023/02/22	7	46.04	5	47.20	46.20	2	8,123	0.02%
2023/02/21	10	48.61	15	48.75	48.00	-5	8,270	-0.06%
2023/02/20	9	47.89	6	47.93	48.10	3	8,214	0.04%
2023/02/17	32	47.13	33	47.22	47.55	-1	8,246	-0.01%
2023/02/16	1	47.15	2	46.28	46.20	-1	8,224	-0.01%
2023/02/15	1	44.90	5	44.73	44.85	-4	8,244	-0.05%
2023/02/14	1	45.45	0	0.00	44.90	1	8,407	0.01%
2023/02/13	0	0.00	14	45.33	45.95	-14	8,785	-0.16%
2023/02/10	6	46.10	6	44.95	44.75	0	9,040	0.00%
2023/02/09	38	46.35	20	46.55	47.20	18	9,236	0.19%
2023/02/08	2	44.60	6	44.74	43.85	-4	9,219	-0.04%
2023/02/07	3	43.77	2	44.25	44.55	1	9,378	0.01%
2023/02/06	4	43.50	5	43.92	43.55	-1	9,655	-0.01%
2023/02/03	12	43.28	1	44.15	42.50	11	9,712	0.11%
2023/02/02	3	43.10	3	43.13	43.25	0	9,684	0.00%
2023/02/01	4	42.23	3	42.55	43.00	1	9,714	0.01%
2023/01/31	0	0.00	6	41.10	41.55	-6	9,733	-0.06%
2023/01/30	8	41.23	0	0.00	41.40	8	9,744	0.08%
2023/01/17	0	0.00	0	40.30	39.80	0	9,729	0.00%
2023/01/16	0	0.00	3.7	38.82	39.75	-3.7	9,752	-0.04%
2023/01/13	2.7	38.53	4	38.86	38.35	-1.4	9,759	-0.01%
2023/01/12	6	41.52	0	0.00	40.00	6	9,750	0.06%
2023/01/11	2	42.70	4	42.84	42.60	-2	9,765	-0.02%
2023/01/10	29	43.70	31	43.31	44.20	-2	9,800	-0.02%
2023/01/09	26	42.34	20	42.47	42.40	6	9,704	0.06%
2023/01/06	3	40.85	5	41.05	41.05	-2	9,687	-0.02%
2023/01/05	1	40.85	1	42.20	40.65	0	9,740	0.00%
2023/01/04	6	41.78	34	41.93	41.70	-28	9,784	-0.29%
2023/01/03	37	42.54	11	42.48	42.60	26	9,820	0.26%
2022/12/30	22	42.68	15	42.22	41.45	7	9,842	0.07%
2022/12/29	1	41.30	9	41.25	41.45	-8	9,879	-0.08%
2022/12/27	8	43.69	8	43.46	43.50	0	10,389	0.00%
2022/12/26	0	0.00	1	43.25	43.05	-1	10,789	-0.01%
2022/12/23	0	0.00	2	44.35	44.15	-2	10,992	-0.02%
2022/12/21	9	44.52	9	44.93	45.70	0	11,411	0.00%
2022/12/20	2	45.70	2	44.55	44.10	0	11,476	0.00%
2022/12/19	3	46.05	2	46.23	46.35	1	11,661	0.01%
2022/12/16	0	0.00	8	46.65	45.80	-8	11,713	-0.07%
2022/12/15	9	49.08	3.3	49.08	48.50	5.7	11,771	0.05%
2022/12/14	8	47.51	6	47.71	47.90	2	12,213	0.02%
2022/12/13	22.1	47.61	20	47.89	46.75	2.1	12,345	0.02%
2022/12/12	13.2	48.23	4	48.95	47.65	9.2	12,438	0.07%
2022/12/09	8	51.80	14	51.61	51.70	-6	12,723	-0.05%
2022/12/08	37	52.25	40	52.42	52.00	-3	12,816	-0.02%
2022/12/07	22	53.38	36	51.99	50.70	-14	12,652	-0.11%
2022/12/06	37	52.56	34	51.86	53.70	3	12,506	0.02%
2022/12/05	32	54.26	61	53.82	52.00	-29	12,336	-0.24%
2022/12/02	98	53.05	47	52.24	52.00	51	12,012	0.42%
2022/12/01	50	48.14	48.4	49.02	51.40	1.6	11,467	0.01%
2022/11/30	25	45.95	24	45.53	46.75	1	11,096	0.01%
2022/11/29	95.4	46.76	76	46.26	46.10	19.4	10,984	0.18%
2022/11/28	38	46.39	31	46.85	46.75	7	10,639	0.07%
2022/11/25	16	45.03	17	45.24	44.00	-1	10,196	-0.01%
2022/11/24	27	45.70	50	45.43	44.35	-23	9,961	-0.23%
2022/11/23	78	45.98	38	44.76	44.20	40	9,625	0.42%
2022/11/22	58	46.14	58	46.40	46.30	0	9,362	0.00%
2022/11/18	51	39.52	57	40.21	42.05	-6	8,732	-0.07%
2022/11/17	7	37.81	13	37.55	38.25	-6	8,308	-0.07%
2022/11/16	6	34.58	7	34.67	34.80	-1	8,162	-0.01%
2022/11/15	18	33.98	22	34.32	34.20	-4	8,102	-0.05%
2022/11/14	9	34.91	10	35.28	35.65	-1	8,006	-0.01%
2022/11/11	17	35.64	20	35.12	34.70	-3	7,898	-0.04%
2022/11/10	15	33.98	3	34.70	34.00	12	7,775	0.15%
2022/11/09	103	35.18	78	34.84	34.90	25	7,619	0.33%	大買/
2022/11/08	6	33.62	7	34.44	33.45	-1	7,210	-0.01%
2022/11/07	13	33.35	9	34.12	32.20	4	6,872	0.06%
2022/11/04	6	30.24	18	30.79	31.60	-12	6,577	-0.18%
2022/11/03	50	31.07	43	31.22	30.90	7	6,427	0.11%
2022/11/02	71	30.74	65	31.13	30.70	6	6,230	0.10%
2022/11/01	16	28.03	18	29.52	29.85	-2	5,910	-0.03%
2022/10/31	0	0.00	2	27.13	27.15	-2	5,804	-0.03%
2022/10/28	7	27.31	6	26.64	26.25	1	5,767	0.02%
2022/10/27	4	27.33	14	27.50	27.45	-10	5,705	-0.18%
2022/10/26	2	25.70	2	26.05	25.80	0	5,643	0.00%
2022/10/25	2	26.20	4	26.26	26.15	-2	5,613	-0.04%
2022/10/24	8	26.79	8	26.34	26.15	0	5,592	0.00%
2022/10/21	6	26.44	2	26.48	26.25	4	5,548	0.07%
2022/10/20	4	26.25	6	25.80	25.95	-2	5,506	-0.04%
2022/10/19	1	27.15	4	27.53	27.05	-3	5,462	-0.05%
2022/10/18	15	27.28	7	27.36	26.85	8	5,403	0.15%
2022/10/17	7	26.33	3	27.08	27.10	4	5,320	0.08%
2022/10/14	13	26.15	15	26.33	26.25	-2	5,237	-0.04%
2022/10/13	3	25.90	2	25.60	24.45	1	5,181	0.02%
2022/10/12	17	26.49	19	26.06	25.75	-2	5,103	-0.04%
2022/10/11	6	27.36	5	27.80	27.00	1	5,037	0.02%
2022/10/07	8	30.23	8	30.28	29.95	0	4,978	0.00%
2022/10/06	24	29.86	20	29.83	30.20	4	4,912	0.08%
2022/10/05	17	32.15	28	32.04	29.80	-11	4,783	-0.23%
2022/10/04	43	32.32	14	32.04	31.95	29	4,492	0.65%
2022/10/03	51	32.13	67	32.34	31.80	-16	4,230	-0.38%
2022/09/30	19	29.79	21	30.74	30.75	-2	3,797	-0.05%
2022/09/29	26	29.21	13	29.45	29.15	13	3,566	0.36%
2022/09/28	5	28.66	12	29.01	28.10	-7	3,310	-0.21%
2022/09/27	20	27.12	22	27.78	28.40	-2	3,064	-0.07%
2022/09/26	48	27.98	55	28.10	28.00	-7	2,931	-0.24%
2022/09/23	15	29.05	65	28.67	27.15	-50	2,689	-1.86%
2022/09/22	19	29.59	71	29.59	29.85	-52	2,598	-2.00%
2022/09/21	132	30.95	73	30.85	30.75	59	2,472	2.39%	大買/
2022/09/20	32	28.05	22	29.71	29.85	10	1,911	0.52%
2022/09/19	29	30.36	41	28.49	27.15	-12	1,698	-0.71%
2022/09/16	93	30.34	87	30.55	30.15	6	1,503	0.40%
2022/09/15	101	29.25	118	30.17	30.45	-17	1,111	-1.53%	大買/大賣/
2022/09/14	69	27.04	19	26.42	27.70	50	878	5.69%
2022/09/13	7	25.32	9	25.30	25.20	-2	779	-0.26%
2022/09/12	0	0.00	14	24.14	25.05	-14	691	-2.02%
2022/09/06	0	0.00	1	23.40	22.95	-1	628	-0.16%
2022/09/05	0	0.00	1	23.10	23.50	-1	621	-0.16%
2022/09/02	3	22.77	4	22.73	22.75	-1	600	-0.17%
2022/09/01	3	23.63	3	22.85	22.90	0	591	0.00%
2022/08/31	3	23.78	4	23.78	23.80	-1	579	-0.17%
2022/08/30	3	23.82	4	23.84	23.95	-1	571	-0.18%
2022/08/29	7	23.50	2	23.58	23.95	5	555	0.90%
2022/08/26	2	23.55	2	23.15	23.35	0	517	0.00%
2022/08/25	5	23.03	36	23.11	23.00	-31	493	-6.28%
2022/08/24	49	24.01	11	24.76	23.00	38	466	8.14%
2022/08/23	0	0.00	3	22.80	23.85	-3	305	-0.98%
2022/08/17	0	0.00	3	22.00	21.75	-3	264	-1.13%
2022/08/16	8	22.39	5	21.85	21.85	3	276	1.09%
2022/08/05	0	0.00	5	19.05	19.10	-5	216	-2.31%
2022/07/25	0	0.00	1	19.55	19.45	-1	222	-0.45%
2022/07/22	1	19.50	0	0.00	19.50	1	222	0.45%
2022/07/21	0	19.25	0	0.00	19.05	0	221	0.00%
2022/07/18	0	19.15	0	0.00	19.10	0	227	0.01%
2022/07/12	0	0.00	1	18.60	18.70	-1	259	-0.38%
2022/07/11	1	19.55	2	19.63	19.65	-1	254	-0.39%
2022/06/28	0	0.00	3	18.80	18.75	-3	242	-1.24%
2022/06/10	0	0.00	1	20.15	20.15	-1	246	-0.41%
2022/06/06	1	20.00	0	0.00	20.15	1	249	0.40%
2022/05/30	0	0.00	0	20.45	20.25	0	252	0.00%
2022/05/26	0	0.00	2	20.25	19.80	-2	245	-0.82%
2022/05/25	2	21.60	0	21.20	20.40	2	236	0.84%
2022/05/24	0	0.00	6	20.65	20.75	-6	208	-2.88%
2022/05/20	0	0.00	0	18.30	18.45	0	163	0.00%
2022/05/12	5	18.75	0	0.00	18.45	5	165	3.02%
2022/04/27	0	0.00	2	18.55	18.95	-2	192	-1.04%
2022/04/21	1	21.90	1	21.75	21.55	0	198	0.00%
2022/04/19	1	20.90	1	20.90	21.40	0	203	0.00%
2022/04/12	1	19.40	0	0.00	19.50	1	238	0.42%
2022/04/11	2	19.83	0	0.00	19.80	2	245	0.82%
2022/04/08	0	0.00	2	20.40	20.40	-2	258	-0.77%
2022/03/28	0	22.05	5	19.77	20.00	-5	466	-1.07%
2022/03/25	2	20.10	0	0.00	20.10	2	497	0.40%
2022/03/24	0	21.50	0	0.00	20.20	0	574	0.00%
2022/03/23	0	19.50	5	19.75	19.90	-5	698	-0.72%
2022/03/10	0	0.00	2	18.80	18.85	-2	1,086	-0.18%
2022/03/09	0	0.00	2	18.05	18.35	-2	1,107	-0.18%
2022/03/08	1	18.00	0	0.00	17.80	1	1,115	0.09%
2022/03/04	0	0.00	3	19.90	19.65	-3	1,127	-0.27%
2022/02/24	2	19.85	1	19.70	19.65	1	1,168	0.09%
2022/02/22	0	21.50	0	0.00	20.35	0	1,185	0.00%
2022/02/14	3	20.57	0	0.00	20.40	3	1,287	0.23%
2022/02/11	2	21.38	0	0.00	21.15	2	1,299	0.15%
2022/02/10	3	22.42	0	0.00	22.40	3	1,313	0.23%
2022/02/09	0	0.00	2	22.60	22.50	-2	1,364	-0.15%
2022/02/08	2	21.60	0	0.00	21.80	2	1,393	0.14%
2022/01/20	1	22.30	0	0.00	22.35	1	1,430	0.07%
2022/01/19	3	22.28	0	0.00	22.25	3	1,435	0.21%
2022/01/14	0	0.00	8	21.28	21.35	-8	1,444	-0.55%
2022/01/13	1	22.20	0	0.00	22.05	1	1,439	0.07%
2022/01/11	5	22.78	16	23.61	22.70	-11	1,447	-0.76%
2022/01/10	0	0.00	5	22.45	22.40	-5	1,427	-0.35%
2022/01/07	1	21.80	5	21.80	21.80	-4	1,434	-0.28%
2022/01/05	11	22.47	0	0.00	22.40	11	1,431	0.77%
2022/01/04	2	23.55	2	23.35	23.40	0	1,424	0.00%
2021/12/30	6	23.35	14	23.73	23.20	-8	1,418	-0.56%
2021/12/28	2	22.90	0	0.00	22.85	2	1,432	0.14%
2021/12/27	0	0.00	1	23.00	22.75	-1	1,435	-0.07%
2021/12/24	26	23.04	5	23.11	22.90	21	1,421	1.48%
2021/12/23	3	23.55	7	23.89	23.40	-4	1,403	-0.29%
2021/12/22	3	24.87	0	0.00	24.15	3	1,393	0.22%
2021/12/21	0	0.00	40	23.62	24.00	-40	1,302	-3.07%
2021/12/20	45	25.24	0	0.00	24.05	45	1,273	3.53%
2021/12/17	24	27.13	32	27.97	26.05	-8	1,204	-0.66%
2021/12/16	54	26.28	13	26.61	28.90	41	1,088	3.77%
2021/12/15	2	25.83	0	0.00	26.30	2	893	0.22%
2021/12/10	1	22.90	0	0.00	23.00	1	824	0.12%
2021/12/08	1	24.15	0	0.00	24.60	1	821	0.12%
2021/12/01	0	0.00	2	22.80	23.35	-2	729	-0.27%
2021/11/26	0	0.00	2	22.25	22.60	-2	730	-0.27%
2021/11/22	0	0.00	1	23.80	23.75	-1	712	-0.14%
2021/11/18	0	0.00	2	23.25	23.15	-2	698	-0.29%
2021/11/16	0	0.00	1	23.50	23.70	-1	649	-0.15%
2021/11/08	0	0.00	4	23.10	22.00	-4	552	-0.72%
2021/11/05	2	22.60	6	22.21	22.60	-4	501	-0.80%
2021/10/27	0	0.00	5	21.20	21.10	-5	505	-0.99%
2021/10/26	1	20.50	1	20.60	20.75	0	500	0.00%
2021/10/19	3	19.93	3	20.08	20.15	0	621	0.00%
2021/10/12	1	19.20	0	0.00	19.40	1	771	0.13%
2021/10/05	0	0.00	1	19.60	19.55	-1	777	-0.13%
2021/09/30	0	0.00	1	19.05	19.20	-1	799	-0.13%
2021/09/13	0	0.00	1	18.05	17.95	-1	795	-0.13%
2021/09/09	0	0.00	1	17.95	17.85	-1	919	-0.11%
2021/09/07	1	17.75	0	0.00	17.90	1	1,006	0.10%
2021/09/03	0	0.00	4	18.43	18.40	-4	1,109	-0.36%
2021/09/02	2	17.83	0	0.00	17.90	2	1,105	0.18%
2021/08/19	0	0.00	1	17.60	17.50	-1	1,200	-0.08%
2021/08/17	0	0.00	1	17.75	17.85	-1	1,264	-0.08%
2021/08/10	2	17.55	0	0.00	17.55	2	1,465	0.14%
2021/08/09	0	0.00	1	18.45	18.15	-1	1,481	-0.07%
2021/08/06	1	17.80	0	0.00	17.50	1	1,431	0.07%
2021/07/27	1	19.60	30	19.27	19.50	-29	1,450	-2.00%
2021/07/21	33	20.96	2	21.10	20.30	31	1,326	2.34%
2021/07/20	0	0.00	5	20.40	20.95	-5	1,261	-0.40%
2021/07/19	0	0.00	5	20.95	20.55	-5	1,218	-0.41%
2021/07/16	0	0.00	1	21.05	21.05	-1	1,234	-0.08%
2021/07/15	10	20.51	1	20.60	20.30	9	1,248	0.72%
2021/07/13	13	21.32	0	0.00	20.20	13	1,339	0.97%
2021/07/12	0	0.00	10	22.05	22.00	-10	1,346	-0.74%
2021/07/09	2	22.60	21	22.04	22.45	-19	1,336	-1.42%
2021/07/08	11	21.45	1	21.50	21.60	10	1,320	0.76%
2021/07/06	3	21.10	1	21.10	20.85	2	1,340	0.15%
2021/07/05	0	0.00	1	21.40	21.10	-1	1,354	-0.07%
2021/07/02	0	0.00	0	20.50	21.05	0	1,356	0.00%
2021/07/01	1	20.50	0	0.00	20.65	1	1,361	0.07%
2021/06/30	0	0.00	1	21.25	21.00	-1	1,369	-0.07%
2021/06/29	2	20.63	0	0.00	20.55	2	1,377	0.15%
2021/06/28	0	0.00	11	21.02	21.60	-11	1,378	-0.80%
2021/06/25	1	21.20	4	21.16	21.05	-3	1,370	-0.22%
2021/06/24	10	20.83	1	20.90	20.95	9	1,367	0.66%
2021/06/23	0	20.30	0	0.00	20.85	0	1,383	0.00%
2021/06/22	6	20.43	2	20.48	20.10	4	1,392	0.29%
2021/06/21	35	21.19	14	21.20	21.30	21	1,513	1.39%
2021/06/07	0	0.00	16	17.04	17.05	-16	1,248	-1.28%
2021/06/04	0	0.00	2	17.30	17.35	-2	1,250	-0.16%
2021/06/03	0	0.00	3	17.65	17.55	-3	1,271	-0.24%
2021/05/31	2	18.60	2	17.95	17.85	0	1,328	0.00%
2021/05/24	17	17.15	0	0.00	17.35	17	1,370	1.24%
2021/05/20	4	16.90	0	0.00	16.80	4	1,403	0.29%
2021/05/12	0	0.00	2	15.85	15.80	-2	1,474	-0.14%
2021/05/04	1	18.05	0	0.00	18.50	1	1,688	0.06%
2021/04/29	1	21.35	0	0.00	21.20	1	1,684	0.06%
2021/04/28	0	0.00	2	21.30	21.85	-2	1,696	-0.12%
2021/04/23	0	0.00	3	20.75	21.15	-3	2,003	-0.15%
2021/04/22	0	0.00	25	21.53	20.75	-25	2,024	-1.23%
2021/04/21	7	22.80	1	22.35	22.20	6	2,004	0.30%
2021/04/20	12	23.40	7	22.91	22.85	5	2,013	0.25%
2021/04/19	0	0.00	2	23.98	24.55	-2	1,968	-0.10%
2021/04/16	22	22.62	2	21.83	22.35	20	1,944	1.03%
2021/04/14	0	0.00	12	19.90	20.45	-12	1,979	-0.61%
2021/04/13	0	22.00	20	20.79	20.65	-20	1,980	-1.01%
2021/04/12	20	21.53	5	21.50	21.40	15	1,986	0.76%
2021/04/09	15	21.11	26	20.82	20.75	-11	1,986	-0.55%
2021/04/08	0	0.00	10	21.30	20.95	-10	1,988	-0.50%
2021/04/07	1	20.70	0	0.00	20.40	1	1,996	0.05%
2021/04/06	20	20.84	0	0.00	20.70	20	2,047	0.98%
2021/04/01	3	20.35	0	0.00	20.35	3	2,084	0.14%
2021/03/31	2	20.35	0	0.00	20.20	2	2,158	0.09%
2021/03/26	1	20.55	0	0.00	20.55	1	2,189	0.05%
2021/03/25	0	0.00	30	20.34	20.50	-30	2,175	-1.38%
2021/03/24	43	22.25	40	22.19	21.00	3	2,165	0.14%
2021/03/23	0	0.00	8	20.28	21.10	-8	2,017	-0.40%
2021/03/19	1	19.85	0	0.00	19.65	1	1,976	0.05%
2021/03/18	10	20.00	0	0.00	20.40	10	1,968	0.51%
2021/03/16	2	19.20	0	0.00	18.95	2	1,938	0.10%
2021/03/12	0	0.00	10	19.20	18.90	-10	1,927	-0.52%
2021/03/09	2	19.00	0	0.00	18.85	2	1,909	0.10%
2021/03/08	0	0.00	7	19.73	18.90	-7	1,885	-0.37%
2021/03/05	2	20.40	2	20.70	20.00	0	1,863	0.00%
2021/03/04	8	21.36	6	21.19	21.00	2	1,852	0.11%
2021/03/03	7	21.25	1	21.30	21.30	6	1,820	0.33%
2021/02/26	2	20.63	0	0.00	20.35	2	1,782	0.11%
2021/02/25	3	21.50	0	0.00	20.40	3	1,763	0.17%
2021/02/24	9	22.48	12	22.49	21.10	-3	1,734	-0.17%
2021/02/23	0	0.00	5	21.51	21.60	-5	1,633	-0.31%
2021/02/22	5	19.55	0	0.00	19.65	5	1,548	0.32%
2021/02/19	4	19.44	1	19.60	19.55	3	1,526	0.20%
2021/02/18	5	19.62	2	19.90	19.60	3	1,514	0.20%
2021/02/17	32	19.94	10	19.38	19.40	22	1,501	1.47%
2021/02/05	14	20.49	6	19.99	19.50	8	1,471	0.54%
2021/02/04	3	18.53	1	18.35	19.50	2	1,321	0.15%
2021/02/03	4	18.14	4	18.08	18.00	0	1,272	0.00%
2021/01/29	0	0.00	2	19.30	18.00	-2	1,228	-0.16%
2021/01/28	8	20.23	38	20.13	19.90	-30	1,197	-2.51%
2021/01/27	35	20.04	9	20.28	20.60	26	1,156	2.25%
2021/01/25	0	0.00	1	17.00	17.15	-1	1,000	-0.10%
2021/01/20	9	18.40	4	18.55	17.10	5	959	0.52%
2021/01/19	19	20.39	32	19.88	18.55	-13	917	-1.42%
2021/01/18	5	19.05	9	19.81	19.95	-4	771	-0.52%
2021/01/15	10	17.03	0	0.00	18.15	10	629	1.59%
2021/01/14	0	0.00	2	16.30	16.50	-2	601	-0.33%
2021/01/12	4	17.05	0	0.00	16.30	4	572	0.70%
2021/01/11	5	17.52	0	0.00	17.50	5	554	0.90%
2021/01/08	0	0.00	1	17.00	16.90	-1	538	-0.19%
2021/01/07	0	0.00	3	16.40	16.50	-3	489	-0.61%
2021/01/06	7	16.66	0	0.00	16.00	7	465	1.50%
2021/01/05	5	15.90	0	0.00	16.50	5	447	1.12%
2020/12/31	2	15.65	6	15.85	15.70	-4	400	-1.00%
2020/12/30	9	15.55	5	15.58	15.70	4	382	1.05%
2020/12/29	0	0.00	63	15.72	15.85	-63	358	-17.60%
2020/12/28	1	15.20	4	15.54	15.30	-3	298	-1.01%
2020/12/25	6	14.72	29	14.94	15.00	-23	247	-9.29%
2020/12/23	5	13.40	0	0.00	13.60	5	118	4.23%
2020/12/22	0	0.00	1	13.70	13.40	-1	112	-0.89%
2020/12/08	0	0.00	1	13.10	13.15	-1	88	-1.13%
2020/12/07	0	0.00	1	13.05	13.05	-1	94	-1.06%
2020/12/02	0	0.00	1	13.20	13.15	-1	108	-0.92%
2020/11/18	0	0.00	1	12.90	12.85	-1	104	-0.95%
2020/11/13	1	12.75	0	0.00	12.80	1	108	0.92%
2020/11/06	0	0.00	1	12.85	12.95	-1	115	-0.86%
2020/11/05	2	12.70	0	0.00	12.85	2	117	1.71%
2020/11/02	0	0.00	1	12.95	12.85	-1	117	-0.85%
2020/10/16	0	0.00	2	12.73	12.75	-2	182	-1.10%
2020/10/14	0	0.00	1	12.85	12.85	-1	212	-0.47%
2020/09/25	0	0.00	1	13.10	12.85	-1	244	-0.41%
2020/09/11	1	12.95	0	0.00	13.10	1	238	0.42%
2020/08/21	0	0.00	3	13.05	13.10	-3	206	-1.45%
2020/08/20	0	0.00	5	12.83	13.00	-5	206	-2.43%
2020/08/11	0	0.00	1	12.95	12.90	-1	199	-0.50%
2020/08/06	0	0.00	1	12.80	12.80	-1	198	-0.50%
2020/07/29	0	0.00	2	13.25	13.15	-2	204	-0.98%
2020/07/28	1	13.15	2	13.28	13.10	-1	201	-0.50%
2020/07/27	4	13.16	1	13.45	13.15	3	199	1.51%
2020/07/24	1	13.50	0	0.00	13.50	1	198	0.50%
2020/07/23	11	13.80	0	0.00	13.85	11	193	5.68%
2020/07/22	16	14.29	6	14.08	13.95	10	187	5.33%
2020/07/20	7	12.94	7	13.05	13.15	0	109	0.00%
2020/07/17	2	13.30	2	13.35	13.10	0	105	0.00%
2020/07/16	2	13.18	6	13.30	13.50	-4	102	-3.89%
2020/07/15	4	13.35	0	0.00	13.35	4	102	3.89%
2020/07/14	2	13.10	6	13.23	13.20	-4	95	-4.18%
2020/07/13	10	13.15	6	13.22	13.15	4	94	4.25%
2020/06/29	0	12.70	0	0.00	12.60	0	80	0.01%
2020/06/18	1	12.55	0	0.00	12.55	1	80	1.24%
2020/06/16	1	12.50	0	0.00	12.50	1	80	1.25%
2020/06/11	0	0.00	3	12.60	12.45	-3	87	-3.44%
2020/06/05	1	13.15	1	13.10	13.05	0	91	0.00%
2020/05/21	0	0.00	1	13.10	13.10	-1	131	-0.76%
2020/05/18	0	0.00	1	12.90	13.00	-1	133	-0.75%
2020/05/11	2	12.45	2	12.58	12.55	0	130	0.00%
2020/04/24	1	11.60	0	0.00	11.60	1	124	0.81%
2020/04/20	4	12.01	1	12.10	11.95	3	123	2.44%
2020/04/15	0	0.00	5	11.65	11.80	-5	119	-4.20%
2020/04/13	0	0.00	25	11.40	11.35	-25	119	-20.89%
2020/03/26	10	11.05	0	0.00	11.15	10	118	8.42%
2020/03/20	5	10.73	0	0.00	10.75	5	116	4.29%
2020/03/18	3	11.30	0	0.00	11.10	3	111	2.68%
2020/03/16	0	0.00	5	11.85	11.70	-5	109	-4.57%
2020/03/11	12	12.78	0	0.00	12.60	12	101	11.85%
2020/03/06	1	12.65	0	0.00	12.60	1	94	1.06%
2020/02/27	1	12.20	0	0.00	12.30	1	61	1.63%
2020/02/21	1	12.45	0	0.00	12.60	1	61	1.63%
2020/02/19	1	12.80	0	0.00	12.90	1	60	1.66%
2020/01/07	1	12.85	0	0.00	12.95	1	95	1.04%
2019/12/27	2	13.20	0	0.00	13.20	2	204	0.98%
2019/12/19	1	13.00	0	0.00	13.00	1	209	0.48%
2019/12/09	2	12.95	0	0.00	13.00	2	219	0.91%
2019/11/27	2	13.15	0	0.00	13.15	2	239	0.83%
2019/11/25	3	13.25	0	0.00	13.25	3	242	1.24%
2019/11/11	2	13.25	0	0.00	13.25	2	241	0.83%
2019/10/29	1	14.00	0	0.00	14.00	1	249	0.40%
2019/10/25	2	14.10	0	0.00	14.10	2	251	0.80%
2019/10/18	0	0.00	2	14.05	14.05	-2	251	-0.80%
2019/10/17	3	14.05	0	0.00	14.00	3	250	1.20%
2019/10/15	2	14.15	0	0.00	14.10	2	252	0.79%
2019/10/09	2	14.43	0	0.00	14.15	2	232	0.86%
2019/10/08	2	15.15	0	0.00	15.00	2	203	0.98%
2019/10/07	0	0.00	2	13.95	13.90	-2	142	-1.41%
2019/10/03	0	0.00	2	13.75	13.75	-2	140	-1.42%
2019/09/20	2	13.80	0	0.00	13.80	2	153	1.30%
2019/09/18	2	13.78	0	0.00	13.75	2	160	1.25%
2019/09/09	6	14.09	0	0.00	14.05	6	177	3.39%
2019/09/06	3	14.30	4	14.40	14.25	-1	177	-0.56%
2019/09/04	1	14.00	0	0.00	13.95	1	165	0.61%
2019/08/29	4	13.75	0	0.00	13.75	4	195	2.05%
2019/08/28	5	13.95	0	0.00	14.00	5	210	2.38%
2019/08/23	1	13.70	0	0.00	13.70	1	248	0.40%
2019/08/13	4	13.78	0	0.00	13.90	4	514	0.78%
2019/08/12	0	14.05	0	0.00	13.95	0	514	0.00%
2019/08/07	0	0.00	2	13.70	13.65	-2	514	-0.39%
2019/08/06	4	13.58	0	0.00	13.85	4	515	0.78%
2019/08/05	13	13.91	0	0.00	13.95	13	519	2.50%
2019/08/02	20	13.89	0	0.00	13.90	20	510	3.92%
2019/07/25	2	14.65	0	0.00	14.60	2	511	0.39%
2019/07/18	2	14.15	0	0.00	14.15	2	518	0.39%
2019/07/12	2	14.30	3	14.20	14.30	-1	518	-0.19%
2019/07/09	2	14.78	0	0.00	14.85	2	508	0.39%
2019/07/08	1	14.90	0	0.00	14.90	1	509	0.20%
2019/07/02	3	14.77	0	0.00	14.70	3	524	0.57%
2019/06/24	1	15.00	0	0.00	15.15	1	514	0.19%
2019/05/31	0	0.00	1	16.60	16.00	-1	468	-0.21%
2019/05/28	0	0.00	1	17.00	15.90	-1	446	-0.22%
2019/05/23	11	16.47	10	16.30	16.30	1	416	0.24%
2019/05/22	3	15.70	1	15.10	15.60	2	317	0.63%
2019/04/10	0	0.00	2	15.00	14.80	-2	551	-0.36%
2019/04/02	2	14.70	0	0.00	14.85	2	549	0.36%
2019/03/21	0	15.35	0	0.00	15.35	0	563	0.00%
2019/02/25	0	16.10	0	0.00	15.95	0	938	0.00%
2019/02/19	4	16.44	2	16.25	16.15	2	991	0.20%
2019/02/18	0	0.00	1	15.90	16.70	-1	945	-0.11%
2019/02/15	1	15.35	0	0.00	15.20	1	855	0.12%
2019/01/23	0	0.00	1	14.65	14.70	-1	827	-0.12%
2019/01/21	0	0.00	2	14.73	14.70	-2	830	-0.24%
2019/01/16	3	14.90	0	0.00	14.90	3	831	0.36%
2019/01/10	0	0.00	2	15.25	15.15	-2	805	-0.25%
2019/01/09	2	15.90	0	0.00	15.35	2	794	0.25%
2018/12/10	0	0.00	2	14.60	14.10	-2	845	-0.24%
2018/12/05	1	14.55	2	14.35	14.25	-1	795	-0.13%
2018/12/04	1	14.75	0	0.00	14.80	1	785	0.13%
2018/12/03	2	14.60	0	0.00	14.35	2	762	0.26%
2018/11/29	0	0.00	3	14.55	14.55	-3	737	-0.41%
2018/11/28	0	0.00	1	15.10	15.20	-1	707	-0.14%
2018/11/27	4	15.78	0	0.00	15.75	4	674	0.59%
2018/11/21	8	14.07	10	14.61	14.65	-2	454	-0.44%
2018/11/20	2	13.30	5	13.30	13.35	-3	369	-0.81%
2018/11/01	0	0.00	3	10.70	10.85	-3	358	-0.84%
2018/10/25	0	0.00	3	10.70	10.50	-3	378	-0.79%
2018/10/11	0	0.00	2	11.30	11.20	-2	407	-0.49%
2018/10/05	2	13.35	0	0.00	12.85	2	414	0.48%
2018/10/03	5	13.30	5	13.70	13.25	0	422	0.00%
2018/09/26	0	0.00	4	11.95	12.00	-4	278	-1.44%
2018/08/21	4	11.75	0	0.00	11.80	4	715	0.56%
2018/08/13	0	0.00	2	13.13	12.25	-2	747	-0.27%
2018/08/09	0	0.00	2	13.68	13.50	-2	744	-0.27%
2018/08/02	0	0.00	1	14.00	13.80	-1	851	-0.12%
2018/07/31	1	14.10	0	0.00	14.10	1	851	0.12%
2018/07/30	1	14.05	0	0.00	14.05	1	873	0.11%
2018/07/27	1	14.15	0	0.00	14.15	1	896	0.11%
2018/07/25	0	0.00	25	14.10	14.60	-25	916	-2.73%
2018/06/28	5	14.00	0	0.00	14.00	5	2,247	0.22%
2018/06/27	5	14.15	0	0.00	14.10	5	2,273	0.22%
2018/06/26	5	14.45	0	0.00	14.20	5	2,318	0.22%
2018/06/25	10	14.60	1	14.80	14.60	9	2,351	0.38%
2018/06/20	0	0.00	1	14.75	14.60	-1	2,663	-0.04%
2018/06/19	3	15.00	0	0.00	15.15	3	2,705	0.11%
2018/06/15	3	16.00	0	0.00	15.90	3	2,781	0.11%
2018/06/14	2	16.30	4	16.58	16.30	-2	2,890	-0.07%
2018/06/13	3	15.98	0	0.00	16.10	3	2,919	0.10%
2018/06/11	0	0.00	2	16.48	16.10	-2	3,005	-0.07%
2018/06/08	2	16.70	0	0.00	17.00	2	2,975	0.07%
2018/06/07	0	0.00	4	17.33	17.40	-4	2,937	-0.14%
2018/05/23	1	14.20	0	0.00	14.20	1	2,773	0.04%
2018/05/16	0	0.00	1	14.80	14.55	-1	2,740	-0.04%
2018/05/14	0	0.00	2	15.13	15.35	-2	2,713	-0.07%
2018/05/11	3	15.40	0	0.00	14.90	3	2,659	0.11%
2018/05/08	1	16.35	0	0.00	16.45	1	2,593	0.04%
2018/05/07	2	16.90	0	0.00	16.55	2	2,587	0.08%
2018/05/04	0	0.00	2	16.20	16.65	-2	2,562	-0.08%
2018/05/03	2	15.88	1	15.50	15.65	1	2,539	0.04%
2018/05/02	1	15.60	1	16.45	15.60	0	2,524	0.00%
2018/04/30	2	16.58	0	0.00	16.60	2	2,510	0.08%
2018/04/27	1	16.90	3	17.05	16.65	-2	2,500	-0.08%
2018/04/26	4	16.86	6	17.09	16.85	-2	2,472	-0.08%
2018/04/25	2	17.90	0	0.00	18.00	2	2,427	0.08%
2018/04/24	3	18.07	1	20.45	18.00	2	2,399	0.08%
2018/04/23	0	0.00	1	20.50	20.00	-1	2,312	-0.04%
2018/04/20	0	0.00	5	19.02	18.90	-5	2,177	-0.23%
2018/04/19	9	18.62	9	18.26	18.45	0	2,125	0.00%
2018/04/18	109	18.76	109	19.30	18.90	0	2,082	0.00%	大買/大賣/
2018/04/17	6	18.10	5	18.77	18.90	1	1,877	0.05%
2018/04/16	1	17.45	14	17.95	17.20	-13	1,807	-0.72%
2018/04/13	36	18.67	22	18.43	18.05	14	1,747	0.80%
2018/04/12	0	0.00	2	18.90	20.05	-2	1,583	-0.13%
2018/04/11	5	17.85	0	0.00	18.25	5	1,386	0.36%
2018/04/02	1	14.55	10	14.60	14.55	-9	1,052	-0.85%
2018/03/30	1	15.00	0	0.00	15.10	1	1,033	0.10%
2018/03/29	2	16.00	2	16.95	15.50	0	1,005	0.00%
2018/03/28	12	16.70	3	16.92	16.90	9	956	0.94%
2018/03/26	1	16.65	0	0.00	16.20	1	858	0.12%
2018/03/23	1	16.15	0	0.00	16.30	1	705	0.14%
2018/03/20	5	14.70	0	0.00	14.30	5	455	1.10%
2018/03/14	0	0.00	1	11.70	11.80	-1	177	-0.56%
2018/03/12	0	0.00	1	12.10	11.65	-1	169	-0.59%
2018/03/08	2	12.70	0	0.00	12.50	2	155	1.29%