耀登 (3138)-富邦-陽明券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
128.5
漲跌
▼1.0
漲幅
-0.77%
成交量
137張
產業
上市通信網路類股
184人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	128.50	1	129.50	128.50	-0.9	329	-0.27%
2024/04/25	0.1	128.50	0	0.00	129.50	0.1	330	0.02%
2024/04/23	0	123.50	0	0.00	125.00	0	338	0.00%
2024/04/22	0.1	124.00	0	0.00	122.50	0.1	343	0.03%
2024/04/19	5	126.49	0	0.00	124.00	5	343	1.46%
2024/04/17	0	0.00	1	131.00	131.00	-1	376	-0.27%
2024/04/16	1	129.00	0	0.00	128.50	1	415	0.24%
2024/04/15	1.1	133.43	0	0.00	130.50	1.1	415	0.25%
2024/04/12	4.2	136.46	0	136.00	134.50	4.2	424	1.00%
2024/04/11	0.1	132.50	0	0.00	132.00	0.1	418	0.01%
2024/04/10	0.2	133.50	0	0.00	134.00	0.2	420	0.05%
2024/04/09	0	132.50	0	0.00	132.50	0	419	0.00%
2024/04/08	0.1	132.00	0	0.00	132.00	0.1	419	0.03%
2024/04/03	0	133.00	0	0.00	133.00	0	420	0.01%
2024/04/02	0.1	135.50	0	0.00	134.50	0.1	423	0.01%
2024/03/28	1	130.50	1	131.00	129.50	0	428	0.00%
2024/03/27	0.1	130.50	1	130.00	129.50	-0.9	431	-0.21%
2024/03/26	2.2	131.93	1	130.00	129.50	1.2	436	0.28%
2024/03/25	0.2	132.98	0	0.00	133.00	0.2	439	0.05%
2024/03/22	1	132.50	3	133.00	132.50	-2	448	-0.45%
2024/03/21	0	0.00	2	132.75	133.00	-2	452	-0.44%
2024/03/20	2.1	134.30	1	135.00	135.00	1.1	461	0.24%
2024/03/19	2	134.25	0	0.00	133.50	2	483	0.41%
2024/03/18	0.1	131.00	0	0.00	130.50	0.1	481	0.02%
2024/03/15	0.1	127.50	2	128.00	128.00	-1.9	484	-0.40%
2024/03/14	2	128.00	1	128.00	128.00	1	489	0.20%
2024/03/13	6.8	131.03	2	132.50	130.00	4.8	490	0.97%
2024/03/12	0.2	132.02	0	0.00	134.00	0.2	501	0.04%
2024/03/11	0	131.00	0	131.67	131.50	0	511	0.00%
2024/03/08	4.7	129.36	3	130.67	130.00	1.7	521	0.33%
2024/03/07	2	135.50	0	0.00	134.50	2	554	0.36%
2024/03/06	2	136.25	0	0.00	136.50	2	600	0.33%
2024/03/05	1	138.00	3	138.17	138.00	-2	602	-0.33%
2024/03/04	1	138.00	0	0.00	138.00	1	616	0.16%
2024/03/01	1	138.00	0	0.00	138.50	1	622	0.16%
2024/02/29	3	138.67	0	0.00	138.50	3	621	0.48%
2024/02/27	3.1	141.29	1	142.50	140.00	2.1	621	0.34%
2024/02/22	1.1	141.55	0	0.00	141.50	1.1	628	0.18%
2024/02/21	3.1	142.34	0	143.00	142.00	3.1	635	0.48%
2024/02/20	1.1	144.44	7	145.07	143.00	-5.9	637	-0.92%
2024/02/19	4.1	140.24	0	0.00	140.00	4.1	624	0.66%
2024/02/16	2	137.01	14	136.50	138.00	-12	632	-1.90%
2024/02/15	0	139.50	1	139.00	139.00	-1	629	-0.16%
2024/02/05	0	0.00	0	138.00	138.00	0	630	0.00%
2024/02/02	3	140.00	2.2	139.09	139.00	0.8	629	0.13%
2024/02/01	0.1	142.50	0	0.00	142.50	0.1	623	0.02%
2024/01/31	0.1	143.50	12.3	143.76	145.00	-12.2	622	-1.96%
2024/01/30	1	139.57	0.1	140.00	140.00	1	609	0.16%
2024/01/29	1.1	139.60	0	0.00	139.50	1.1	602	0.19%
2024/01/24	0.2	149.00	0	0.00	149.00	0.2	588	0.03%
2024/01/23	0	148.00	0	0.00	148.00	0	615	0.01%
2024/01/22	0	0.00	1	148.00	148.00	-1	613	-0.16%
2024/01/19	0.1	147.00	1	147.00	147.50	-0.9	615	-0.14%
2024/01/17	0	0.00	0.2	150.00	149.00	-0.2	617	-0.03%
2024/01/16	1	150.50	0	0.00	151.00	1	613	0.16%
2024/01/15	1	153.00	0	0.00	151.50	1	613	0.16%
2024/01/12	1.2	153.33	2	158.50	151.50	-0.8	614	-0.13%
2024/01/11	18	158.17	15	161.93	156.00	3	608	0.49%
2024/01/10	4	156.00	5.2	159.02	156.00	-1.2	591	-0.20%
2024/01/08	3	152.33	13	152.62	151.00	-10	619	-1.61%
2024/01/05	11	148.50	4	148.88	148.50	7	607	1.15%
2024/01/04	1	149.00	21	149.02	148.50	-20	608	-3.29%
2024/01/03	0	0.00	0	154.50	151.00	0	616	0.00%
2023/12/29	13	154.00	10	153.00	153.00	3	630	0.48%
2023/12/28	1	154.00	10	153.75	154.50	-9	631	-1.42%
2023/12/27	38	155.83	8	156.00	155.50	30	630	4.76%
2023/12/26	2.2	151.52	2	151.00	152.00	0.2	625	0.03%
2023/12/25	2	150.50	0	0.00	150.50	2	626	0.32%
2023/12/22	1	151.50	0	0.00	151.00	1	633	0.16%
2023/12/21	1	152.50	0	0.00	153.50	1	633	0.16%
2023/12/20	0	0.00	5	152.50	152.50	-5	641	-0.78%
2023/12/19	10.1	153.76	5	153.50	153.50	5.1	643	0.79%
2023/12/18	23	160.67	0	0.00	158.00	23	647	3.55%
2023/12/15	2	161.75	4	164.50	161.00	-2	658	-0.30%
2023/12/14	2	160.50	25	163.24	162.00	-23	669	-3.43%
2023/12/13	1	158.50	0	0.00	156.50	1	656	0.15%
2023/12/12	0	0.00	1	158.50	157.00	-1	653	-0.15%
2023/12/11	2	159.50	0	0.00	158.00	2	647	0.31%
2023/12/08	3	161.83	0	0.00	161.00	3	642	0.47%
2023/12/07	2	164.50	0	0.00	161.00	2	636	0.31%
2023/12/06	5	164.10	0	0.00	162.00	5	625	0.80%
2023/12/05	1	164.50	7	164.36	164.00	-6	615	-0.97%
2023/12/04	3	172.83	3	169.17	167.50	0	604	0.00%
2023/12/01	9	168.22	10	162.90	171.50	-1	556	-0.18%
2023/11/30	6	156.67	7	160.43	156.00	-1	514	-0.19%
2023/11/29	3	156.83	28	159.30	157.00	-25	506	-4.94%
2023/11/28	1	153.00	0	0.00	155.50	1	490	0.20%
2023/11/27	0	0.00	1	151.00	151.00	-1	482	-0.21%
2023/11/24	2	154.50	0	0.00	153.50	2	485	0.41%
2023/11/21	0	0.00	1	156.00	153.00	-1	494	-0.20%
2023/11/20	0	0.00	17	154.56	154.00	-17	499	-3.40%
2023/11/16	0	0.00	6	151.50	151.00	-6	487	-1.23%
2023/11/15	2	152.75	0	0.00	151.00	2	486	0.41%
2023/11/06	0	0.00	2	149.25	149.00	-2	476	-0.42%
2023/11/03	1	148.00	0	0.00	148.00	1	476	0.21%
2023/11/02	0	0.00	1	148.50	148.50	-1	475	-0.21%
2023/11/01	1	144.50	0	0.00	145.00	1	474	0.21%
2023/10/31	1	147.00	0	0.00	145.50	1	467	0.21%
2023/10/27	1	148.00	0	0.00	148.00	1	447	0.22%
2023/10/26	0	0.00	1	151.50	148.00	-1	450	-0.22%
2023/10/25	0	0.00	1	154.00	154.00	-1	465	-0.21%
2023/10/24	1	148.00	0	0.00	149.50	1	477	0.21%
2023/10/20	1	150.50	1	152.00	151.00	0	480	0.00%
2023/10/18	0	0.00	26	154.65	155.00	-26	480	-5.41%
2023/10/17	29	160.38	2	161.00	158.00	27	469	5.75%
2023/10/16	5	155.50	5	154.50	155.00	0	434	0.00%
2023/10/06	2	152.25	3	153.50	155.50	-1	403	-0.25%
2023/10/05	1	149.50	2	151.25	152.00	-1	396	-0.25%
2023/10/04	0	0.00	1	147.00	148.00	-1	394	-0.25%
2023/10/02	0	0.00	1	149.50	148.50	-1	400	-0.25%
2023/09/28	1	148.50	0	0.00	146.00	1	398	0.25%
2023/09/27	1	147.50	0	0.00	147.00	1	399	0.25%
2023/09/26	1	151.50	0	0.00	152.00	1	392	0.26%
2023/09/25	0	0.00	1	156.00	154.50	-1	389	-0.26%
2023/09/22	1	152.00	2	153.07	153.50	-1	376	-0.27%
2023/09/21	5.1	151.96	0	0.00	149.00	5.1	369	1.37%
2023/09/20	1	153.00	2	154.75	154.00	-1	357	-0.28%
2023/09/19	4	153.25	1.1	155.46	149.50	2.9	341	0.86%
2023/09/18	1	150.50	3	151.50	151.00	-2	318	-0.63%
2023/09/13	0	144.50	0	0.00	144.50	0	307	0.00%
2023/09/12	1	144.00	0	0.00	144.00	1	306	0.33%
2023/09/11	2	144.50	2	145.00	142.50	0	308	0.00%
2023/09/08	1	146.50	1	147.50	147.50	0	305	0.00%
2023/09/07	0	150.50	0.1	153.00	150.50	0	305	-0.01%
2023/09/06	1	152.00	0	0.00	151.00	1	303	0.33%
2023/09/05	0	0.00	0	153.00	151.50	0	300	0.00%
2023/09/04	0	0.00	1	150.00	150.00	-1	292	-0.34%
2023/09/01	0	149.00	0	0.00	148.50	0	290	0.00%
2023/08/29	0	0.00	2	147.00	147.00	-2	286	-0.70%
2023/08/25	2	143.00	2	144.75	143.00	0	274	0.00%
2023/08/24	0	138.00	1	141.49	149.50	-1	266	-0.37%
2023/08/23	0	136.33	0	0.00	136.50	0	259	0.00%
2023/08/22	0	0.00	0.3	135.23	134.00	-0.3	261	-0.11%
2023/08/21	0	135.50	0	0.00	135.50	0	263	0.00%
2023/08/16	0	137.00	0	0.00	137.00	0	262	0.00%
2023/08/15	0	140.00	0	0.00	138.00	0	261	0.00%
2023/08/14	1	137.00	0	0.00	138.50	1	262	0.38%
2023/08/11	0	0.00	1	144.50	140.50	-1	259	-0.39%
2023/08/09	1.1	141.50	0	0.00	140.50	1.1	257	0.43%
2023/08/08	2	141.75	0	0.00	141.50	2	257	0.78%
2023/08/07	1	142.50	1	144.50	143.00	0	263	0.00%
2023/08/04	0	144.00	0	0.00	144.00	0	265	0.00%
2023/08/02	1	143.00	1	143.50	142.50	0	267	0.00%
2023/08/01	3	147.83	4	149.50	145.00	-1	267	-0.37%
2023/07/31	1	143.00	1	144.50	143.00	0	262	0.00%
2023/07/28	7	151.14	0	0.00	147.50	7	256	2.73%
2023/07/27	0	0.00	2	148.98	152.00	-2	240	-0.84%
2023/07/26	1	142.97	0	0.00	141.00	1	226	0.45%
2023/07/25	0	144.50	0	0.00	146.50	0	227	0.00%
2023/07/24	1	145.50	2.1	148.14	142.00	-1.1	232	-0.48%
2023/07/20	0	143.00	0	0.00	140.50	0	251	0.00%
2023/07/19	0.1	141.34	0	0.00	140.50	0.1	262	0.04%
2023/07/18	0	0.00	0.2	144.37	143.50	-0.2	282	-0.07%
2023/07/17	0	148.50	0	0.00	147.00	0	304	0.00%
2023/07/14	1	149.00	2.1	148.00	148.50	-1.1	331	-0.33%
2023/07/13	1.1	143.48	0	0.00	143.00	1.1	359	0.30%
2023/07/12	0	146.80	1	151.00	145.00	-1	366	-0.26%
2023/07/11	3	149.33	1	149.00	147.50	2	368	0.54%
2023/07/10	0	153.00	0	0.00	151.00	0	369	0.00%
2023/07/07	0	147.67	0	0.00	147.00	0	372	0.00%
2023/07/06	0	0.00	0.1	148.50	148.00	-0.1	375	-0.01%
2023/07/04	0	149.00	0	0.00	149.00	0	377	0.00%
2023/07/03	0	149.50	1	149.50	149.00	-1	380	-0.26%
2023/06/30	0	147.50	1	147.50	147.50	-1	405	-0.24%
2023/06/27	0	149.50	0	0.00	145.50	0	414	0.00%
2023/06/26	0	147.50	0	0.00	146.50	0	421	0.00%
2023/06/20	1	148.50	0	0.00	148.00	1	439	0.23%
2023/06/14	0	0.00	1	153.00	152.00	-1	463	-0.22%
2023/06/13	0	152.50	0	0.00	153.00	0	472	0.00%
2023/06/12	0.1	152.50	0	0.00	152.00	0.1	495	0.01%
2023/06/09	0	0.00	2	150.25	152.00	-2	503	-0.40%
2023/06/08	0	0.00	1	150.00	149.50	-1	523	-0.19%
2023/06/01	1	154.00	0	0.00	154.50	1	798	0.13%
2023/05/30	0	154.00	0	0.00	154.00	0	819	0.00%
2023/05/29	0	153.50	2	153.00	153.00	-2	831	-0.24%
2023/05/23	1	151.51	0.1	152.00	152.00	0.9	895	0.10%
2023/05/22	0	149.50	0	0.00	148.50	0	900	0.00%
2023/05/19	1	147.50	0	0.00	148.00	1	905	0.11%
2023/05/18	0.1	148.50	0	0.00	148.50	0.1	916	0.01%
2023/05/17	0	147.50	0	0.00	147.00	0	923	0.00%
2023/05/16	0	0.00	1	146.00	145.50	-1	954	-0.10%
2023/05/15	0	144.50	0	0.00	145.00	0	983	0.00%
2023/05/12	0	148.00	0	0.00	147.00	0	986	0.00%
2023/05/11	0.1	145.52	0	0.00	144.00	0.1	987	0.01%
2023/05/10	2	149.75	2	149.25	148.50	0	988	0.00%
2023/05/09	0.1	149.90	0	0.00	149.00	0.1	985	0.01%
2023/05/03	2.1	155.86	0	0.00	155.00	2.1	987	0.21%
2023/04/28	0	154.00	0	0.00	153.50	0	985	0.00%
2023/04/27	0	0.00	0	148.50	149.00	0	982	0.00%
2023/04/26	1	152.50	4	154.13	154.50	-3	975	-0.31%
2023/04/25	0	158.00	1	165.50	158.00	-1	963	-0.10%
2023/04/24	2	162.75	1	165.50	163.00	1	950	0.11%
2023/04/21	2	164.25	1	165.50	157.50	1	943	0.11%
2023/04/20	2	172.25	2	170.00	168.00	0	923	0.00%
2023/04/19	1	167.00	0	0.00	168.00	1	899	0.11%
2023/04/18	0	171.50	3	167.67	169.50	-3	873	-0.34%
2023/04/17	3	164.67	0	0.00	164.50	3	848	0.35%
2023/04/13	1	161.50	1	160.50	160.00	0	835	0.00%
2023/04/10	1	159.50	0	0.00	162.50	1	824	0.12%
2023/04/07	0	0.00	1	159.00	159.00	-1	821	-0.12%
2023/03/31	2	163.75	0	161.50	159.50	2	821	0.24%
2023/03/30	0	0.00	2	159.50	159.50	-2	798	-0.25%
2023/03/29	0	156.83	0	0.00	156.00	0	801	0.00%
2023/03/28	3	157.17	1	161.50	157.50	2	803	0.25%
2023/03/27	3	159.50	5	160.80	160.50	-2	801	-0.25%
2023/03/24	0	0.00	0.2	162.50	161.50	-0.2	798	-0.02%
2023/03/23	2	164.25	2	163.50	162.50	0	802	0.00%
2023/03/21	1	160.50	0	0.00	158.50	1	966	0.10%
2023/03/20	0	0.00	1	162.00	161.50	-1	971	-0.10%
2023/03/17	1	158.50	2	159.50	158.50	-1	968	-0.10%
2023/03/16	0	0.00	1	155.00	154.50	-1	964	-0.10%
2023/03/15	1	162.00	15	163.73	158.50	-14	960	-1.46%
2023/03/14	13	158.42	1	159.50	160.00	12	941	1.27%
2023/03/10	6.2	163.77	4	164.75	161.50	2.2	927	0.23%
2023/03/09	4	178.00	1.1	179.05	179.00	2.9	898	0.32%
2023/03/08	3.1	186.00	7	186.94	180.00	-4	870	-0.46%
2023/03/07	2	178.00	0	0.00	176.50	2	776	0.26%
2023/03/06	0	0.00	6	175.42	178.50	-6	731	-0.82%
2023/03/01	0	0.00	1	160.50	161.00	-1	687	-0.15%
2023/02/24	2	158.75	1	164.00	158.50	1	674	0.15%
2023/02/22	0	0.00	4.1	158.78	160.50	-4.1	655	-0.63%
2023/02/21	2	160.00	2	156.00	160.00	0	657	0.00%
2023/02/20	1	153.00	1	154.50	153.00	0	632	0.00%
2023/02/17	2	148.75	1	149.00	150.00	1	627	0.16%
2023/02/16	2	149.50	4	148.88	149.50	-2	632	-0.32%
2023/02/15	1	145.50	1	147.00	144.00	0	630	0.00%
2023/02/14	16	150.28	12	153.42	148.00	4	626	0.64%
2023/02/13	13	148.00	13	147.04	146.50	0	598	0.00%
2023/02/08	0	0.00	3.1	145.61	146.50	-3.1	577	-0.55%
2023/02/07	1	143.50	0	0.00	144.00	1	573	0.17%
2023/02/06	0.1	142.29	0	0.00	142.00	0.1	573	0.01%
2023/02/03	1	143.51	1	144.00	144.00	0	576	0.00%
2023/02/02	0	0.00	2	144.50	145.00	-2	581	-0.34%
2023/02/01	1	142.50	1	141.00	142.50	0	584	0.00%
2023/01/31	0	0.00	1	140.50	141.00	-1	582	-0.17%
2023/01/30	1	139.50	2	139.00	139.00	-1	585	-0.17%
2023/01/17	2	136.50	1	137.00	136.50	1	585	0.17%
2023/01/16	1	134.50	2	135.00	134.50	-1	591	-0.17%
2023/01/12	1	136.50	1	138.50	135.50	0	622	0.00%
2023/01/09	0	136.50	0	0.00	137.50	0	631	0.00%
2023/01/05	1.1	134.57	2	136.50	134.00	-1	642	-0.15%
2023/01/04	1	133.50	2	135.25	132.50	-1	647	-0.15%
2023/01/03	0	0.00	1	132.50	134.00	-1	664	-0.15%
2022/12/29	1	130.50	0	0.00	131.00	1	680	0.15%
2022/12/28	1	132.50	1	135.00	130.50	0	692	0.00%
2022/12/26	1	133.50	1	135.00	133.50	0	706	0.00%
2022/12/23	1	131.00	0	0.00	131.50	1	713	0.14%
2022/12/21	0	0.00	1	131.50	132.50	-1	735	-0.14%
2022/12/19	0	0.00	1	136.50	136.50	-1	773	-0.13%
2022/12/15	1	143.46	1.1	142.00	141.00	-0.1	816	-0.01%
2022/12/14	1	142.50	0.1	143.00	142.50	0.9	846	0.11%
2022/12/13	24	153.77	20	155.93	145.00	4	852	0.47%
2022/12/12	0	0.00	3	148.50	152.00	-3	708	-0.42%
2022/12/09	3	140.83	0	0.00	138.50	3	729	0.41%
2022/12/07	0	0.00	1	146.00	138.50	-1	909	-0.11%
2022/12/06	3	145.17	0	0.00	143.00	3	963	0.31%
2022/12/02	4	144.38	6	144.75	144.00	-2	966	-0.21%
2022/12/01	1	142.50	4	142.50	142.50	-3	962	-0.31%
2022/11/30	2	139.50	3.1	140.23	138.00	-1.1	962	-0.11%
2022/11/29	1	137.50	1	138.50	137.50	0	968	0.00%
2022/11/25	3.1	134.52	0	0.00	133.00	3.1	986	0.31%
2022/11/24	0	0.00	4.1	140.00	140.50	-4.1	993	-0.41%
2022/11/22	0.1	133.50	0	0.00	132.50	0.1	991	0.01%
2022/11/21	0	0.00	1	134.50	134.50	-1	1,002	-0.10%
2022/11/18	2	133.25	1	133.00	133.00	1	1,001	0.10%
2022/11/17	3	135.83	2	138.25	135.00	1	999	0.10%
2022/11/16	0	132.00	1	134.00	131.00	-1	984	-0.10%
2022/11/14	1	132.50	1	129.00	132.50	0	990	0.00%
2022/11/11	1	127.00	1	131.00	127.00	0	1,022	0.00%
2022/11/10	1	127.50	0	0.00	127.50	1	1,017	0.10%
2022/11/09	1	129.50	0	0.00	130.50	1	1,015	0.10%
2022/11/07	0	0.00	1	128.50	128.00	-1	1,020	-0.10%
2022/11/01	0	0.00	1	126.50	126.00	-1	1,010	-0.10%
2022/10/31	1	124.50	2	123.25	125.50	-1	1,007	-0.10%
2022/10/28	1	121.00	0	0.00	118.50	1	1,000	0.10%
2022/10/27	1	122.50	1	122.00	122.50	0	998	0.00%
2022/10/26	4	123.13	3	124.83	120.00	1	997	0.10%
2022/10/25	1	124.50	0	0.00	125.50	1	991	0.10%
2022/10/21	0	0.00	3	125.53	125.50	-3	982	-0.31%
2022/10/20	4	126.63	1	126.50	124.50	3	975	0.31%
2022/10/19	0	121.00	1	124.00	122.50	-1	954	-0.10%
2022/10/18	3	120.67	3	122.67	122.00	0	951	0.00%
2022/10/17	3	114.17	6	116.83	122.00	-3	950	-0.32%
2022/10/14	2.1	122.55	3	122.67	121.50	-0.9	945	-0.10%
2022/10/13	1.1	121.79	0	0.00	117.00	1.1	945	0.11%
2022/10/12	2.2	124.58	2	126.75	125.50	0.2	937	0.02%
2022/10/11	6	131.00	2	130.50	130.50	4	927	0.43%
2022/10/07	1	149.00	0	0.00	145.00	1	913	0.11%
2022/10/06	0	0.00	2	146.25	147.00	-2	915	-0.22%
2022/10/05	1	142.00	1	143.00	142.00	0	914	0.00%
2022/10/04	1	141.50	2	143.25	144.50	-1	906	-0.11%
2022/09/30	1	138.00	1	136.00	140.00	0	911	0.00%
2022/09/29	2	141.00	1	143.00	139.00	1	907	0.11%
2022/09/28	1	138.00	1	138.00	138.00	0	900	0.00%
2022/09/27	5	141.70	2	141.25	146.00	3	891	0.34%
2022/09/26	3	140.00	1	138.00	136.00	2	870	0.23%
2022/09/23	5	152.10	2	149.00	149.50	3	863	0.35%
2022/09/22	6	159.25	5	159.30	159.50	1	847	0.12%
2022/09/21	17	158.59	14	157.57	157.50	3	819	0.37%
2022/09/20	1	156.00	1	153.00	152.00	0	782	0.00%
2022/09/19	1	152.50	1	154.50	155.00	0	763	0.00%
2022/09/16	2	162.25	2	161.50	156.50	0	745	0.00%
2022/09/15	7	168.36	2	164.75	165.00	5	728	0.69%
2022/09/14	11	166.91	21.8	166.00	166.50	-10.8	664	-1.63%
2022/09/13	2	155.75	4.4	154.91	159.00	-2.4	548	-0.44%
2022/09/12	2	144.75	6.2	147.99	150.00	-4.2	494	-0.85%
2022/09/08	1.1	136.55	1	136.00	136.50	0.1	489	0.02%
2022/09/07	2	132.50	1	133.50	133.00	1	505	0.20%
2022/09/06	5.1	138.98	0	0.00	135.00	5.1	507	1.00%
2022/09/05	1	148.00	1	149.00	147.00	0	498	0.00%
2022/09/02	2	146.75	2	147.25	146.50	0	483	0.00%
2022/09/01	1.1	144.00	2	145.50	144.00	-1	469	-0.20%
2022/08/31	4	146.11	4.1	143.71	142.50	-0.1	458	-0.02%
2022/08/30	1	136.50	0	0.00	138.50	1	442	0.23%
2022/08/29	4	133.50	0	0.00	133.50	4	439	0.91%
2022/08/26	5	139.90	5	140.40	142.00	0	433	0.00%
2022/08/24	1	132.50	1	132.00	132.50	0	427	0.00%
2022/08/22	2.1	134.33	2	136.00	133.50	0.1	436	0.02%
2022/08/19	1	140.00	1	141.00	141.00	0	436	0.00%
2022/08/18	6	148.67	15.1	147.96	144.00	-9.1	439	-2.07%
2022/08/17	0	0.00	2	140.50	142.00	-2	396	-0.50%
2022/08/16	12	129.42	0	0.00	129.50	12	395	3.03%
2022/08/15	1	131.00	1	125.00	129.50	0	394	0.00%
2022/08/12	1	123.50	0	0.00	124.00	1	387	0.26%
2022/08/11	0	0.00	1	122.00	122.00	-1	382	-0.26%
2022/08/05	1	121.50	1	123.00	122.00	0	388	0.00%
2022/08/01	0	0.00	1	129.50	128.00	-1	391	-0.26%
2022/07/22	1	129.50	0	0.00	129.50	1	389	0.26%
2022/07/21	0	0.00	1	131.00	133.00	-1	388	-0.26%
2022/07/20	1	130.50	0	0.00	129.50	1	385	0.26%
2022/07/18	0	129.00	0	0.00	128.00	0	384	0.01%
2022/07/05	0	0.00	1	114.00	115.00	-1	347	-0.29%
2022/07/04	2	110.00	0	0.00	110.50	2	350	0.57%
2022/07/01	1.1	111.90	0	0.00	109.00	1.1	351	0.30%
2022/06/30	0.1	120.00	0	0.00	119.50	0.1	339	0.01%
2022/06/29	1	130.00	2	129.00	129.00	-1	338	-0.30%
2022/06/27	0	0.00	1	134.50	136.50	-1	355	-0.28%
2022/06/24	0	130.00	2	129.25	129.50	-2	370	-0.54%
2022/06/23	1.2	128.75	0	132.00	128.50	1.2	402	0.29%
2022/06/22	0	146.50	0	0.00	137.00	0	465	0.00%
2022/06/20	2	145.00	0	150.00	145.00	2	486	0.40%
2022/06/17	2	153.75	1	151.50	151.50	1	483	0.21%
2022/06/16	3	157.50	2	160.25	155.50	1	483	0.21%
2022/06/15	2.2	157.73	2	157.25	153.50	0.2	492	0.04%
2022/06/14	1	147.00	1	149.50	156.00	0	497	0.00%
2022/06/08	1	160.00	1	157.00	157.00	0	501	0.00%
2022/06/06	0	156.00	0	0.00	154.50	0	501	0.01%
2022/06/01	0	0.00	1	163.00	160.00	-1	505	-0.20%
2022/05/31	3	160.17	3	158.33	159.50	0	502	0.00%
2022/05/27	0	0.00	0.4	155.50	152.00	-0.4	491	-0.07%
2022/05/26	2	156.25	3	157.00	151.50	-1	491	-0.20%
2022/05/25	1	148.00	2	147.00	147.00	-1	483	-0.21%
2022/05/23	1	149.00	1	148.00	148.00	0	490	0.00%
2022/05/20	0.1	149.00	0	0.00	149.50	0.1	495	0.01%
2022/05/18	1	153.00	0	0.00	152.00	1	496	0.20%
2022/05/17	0.1	154.00	1	154.00	154.00	-0.9	497	-0.18%
2022/05/16	1	155.50	0	0.00	150.50	1	495	0.20%
2022/05/12	0	147.50	2	148.50	146.00	-2	497	-0.40%
2022/05/10	1	149.50	0	0.00	152.50	1	499	0.20%
2022/05/09	0.1	152.91	0	0.00	150.00	0.1	501	0.01%
2022/05/06	0	156.50	0	0.00	155.50	0	502	0.00%
2022/05/03	1	159.00	0	0.00	158.00	1	516	0.19%
2022/04/29	5	159.50	4	158.38	158.00	1	531	0.19%
2022/04/27	1.1	156.40	0	0.00	158.50	1.1	536	0.20%
2022/04/26	0	160.00	0	0.00	158.00	0	536	0.00%
2022/04/25	0	158.83	1	158.00	157.00	-1	541	-0.18%
2022/04/22	0	163.00	1	162.00	161.00	-1	544	-0.18%
2022/04/21	0.1	164.50	1	164.50	163.00	-0.9	549	-0.16%
2022/04/20	3.1	164.34	5	162.70	163.00	-2	551	-0.35%
2022/04/19	6.1	163.52	0	0.00	163.00	6.1	555	1.09%
2022/04/18	0	165.50	1	164.00	163.00	-1	559	-0.17%
2022/04/15	0	166.89	4	163.25	163.50	-4	562	-0.71%
2022/04/14	1	170.50	0	0.00	170.00	1	576	0.17%
2022/04/13	0	0.00	3	173.33	172.00	-3	584	-0.51%
2022/04/12	4	168.89	3	171.00	169.00	1	622	0.16%
2022/04/11	2	172.75	2	179.25	169.50	0	624	0.00%
2022/04/08	3	181.33	4	182.50	180.50	-1	625	-0.16%
2022/04/07	2	184.50	0	0.00	177.00	2	626	0.32%
2022/04/06	1	180.00	1	182.00	181.50	0	623	0.00%
2022/04/01	1	177.50	1	180.00	181.00	0	630	0.00%
2022/03/31	3	181.83	2	187.75	180.00	1	628	0.16%
2022/03/30	2	188.50	0	0.00	186.50	2	622	0.32%
2022/03/29	9	188.67	4	189.00	187.00	5	620	0.81%
2022/03/28	4	190.38	0	0.00	191.00	4	610	0.66%
2022/03/25	3	195.67	17.5	197.08	200.50	-14.5	580	-2.50%
2022/03/24	4	183.25	5	182.80	183.00	-1	510	-0.20%
2022/03/23	1	178.50	3	182.83	180.00	-2	506	-0.39%
2022/03/22	0	0.00	0	180.00	179.50	0	524	0.00%
2022/03/21	1	178.00	0	0.00	179.50	1	530	0.19%
2022/03/18	9	177.56	1	180.00	179.00	8	550	1.45%
2022/03/17	0	0.00	3	172.17	172.50	-3	590	-0.51%
2022/03/16	2	158.00	1	158.50	157.00	1	592	0.17%
2022/03/15	0	0.00	2	159.25	158.00	-2	601	-0.33%
2022/03/09	5	162.00	0	0.00	165.00	5	648	0.77%
2022/03/08	1.1	159.12	0	0.00	159.00	1.1	665	0.16%
2022/03/07	2.1	170.71	1	168.50	168.50	1.1	673	0.16%
2022/03/04	0	0.00	1	176.50	176.50	-1	679	-0.15%
2022/03/03	1	177.50	0	0.00	178.00	1	696	0.14%
2022/03/02	2	175.75	1	177.00	179.00	1	708	0.14%
2022/03/01	0	173.00	2	177.50	181.00	-2	728	-0.27%
2022/02/25	2	172.00	2	172.50	172.00	0	741	0.00%
2022/02/24	1.1	168.46	2	167.00	168.00	-0.9	764	-0.11%
2022/02/22	1	179.50	2	181.25	176.50	-1	834	-0.12%
2022/02/21	0	185.00	0	0.00	183.00	0	846	0.00%
2022/02/18	1	184.50	0	0.00	185.50	1	893	0.11%
2022/02/17	1.1	187.48	0	0.00	184.00	1.1	1,003	0.10%
2022/02/15	0	0.00	1	185.00	183.00	-1	1,073	-0.09%
2022/02/14	3.1	183.52	0	0.00	184.50	3.1	1,174	0.27%
2022/02/10	1.1	194.18	0	0.00	194.00	1.1	1,267	0.09%
2022/02/08	2	192.00	1	194.00	193.00	1	1,397	0.07%
2022/01/26	0	184.00	1	184.00	181.50	-1	1,414	-0.07%
2022/01/25	5	183.90	2	180.00	181.00	3	1,435	0.21%
2022/01/24	0	187.00	0	0.00	186.00	0	1,464	0.00%
2022/01/21	3	196.33	1	196.00	194.00	2	1,475	0.14%
2022/01/20	0.1	202.50	0	0.00	202.00	0.1	1,499	0.00%
2022/01/19	0	201.10	0	0.00	201.00	0	1,551	0.00%
2022/01/18	1	209.00	2	204.25	204.00	-1	1,627	-0.06%
2022/01/17	1	201.50	0	0.00	208.00	1	1,665	0.06%
2022/01/14	3	201.17	0	0.00	199.50	3	1,704	0.18%
2022/01/13	3	205.17	2	206.00	205.50	1	1,780	0.06%
2022/01/12	4	208.00	5	208.90	207.00	-1	1,814	-0.06%
2022/01/11	1.1	214.07	0	0.00	213.50	1.1	1,868	0.06%
2022/01/10	0	219.50	0	0.00	219.00	0	1,892	0.00%
2022/01/07	3.2	221.77	1	222.00	215.50	2.2	1,899	0.12%
2022/01/06	2	232.25	1	235.00	229.50	1	1,885	0.05%
2022/01/05	6	234.75	8	236.94	237.50	-2	1,879	-0.11%
2022/01/04	1	229.00	8.1	231.05	229.00	-7.1	1,840	-0.39%
2022/01/03	8	231.00	0	0.00	230.00	8	1,837	0.44%
2021/12/30	0.1	227.00	3	225.50	225.50	-2.9	1,833	-0.16%
2021/12/29	0.1	225.00	0	0.00	227.00	0.1	1,828	0.00%
2021/12/28	1	224.00	1.2	224.93	225.50	-0.2	1,833	-0.01%
2021/12/27	0.1	222.00	4	220.50	220.00	-3.9	1,837	-0.21%
2021/12/24	0.1	222.00	1	222.52	221.00	-1	1,844	-0.05%
2021/12/23	0	0.00	6	226.92	224.00	-6	1,840	-0.33%
2021/12/22	9	233.61	0	0.00	228.00	9	1,834	0.49%
2021/12/20	2	228.50	1	226.00	225.50	1	1,824	0.05%
2021/12/17	1	237.00	1	231.50	233.50	0	1,818	0.00%
2021/12/16	7.1	240.82	3	243.96	239.00	4.1	1,810	0.23%
2021/12/14	4	239.13	2	235.25	233.00	2	1,800	0.11%
2021/12/13	9.1	239.89	12	242.12	243.50	-2.9	1,770	-0.16%
2021/12/10	1	232.50	1	228.50	229.00	0	1,705	0.00%
2021/12/09	2	230.75	1	233.00	226.50	1	1,694	0.06%
2021/12/08	1	230.00	1	226.50	226.50	0	1,684	0.00%
2021/12/07	6	226.60	6	227.75	225.50	0	1,670	0.00%
2021/12/06	1	220.00	2	220.00	219.00	-1	1,642	-0.06%
2021/12/02	3	223.50	3	221.83	218.00	0	1,637	0.00%
2021/12/01	1	221.00	4	221.13	219.50	-3	1,620	-0.19%
2021/11/30	5	218.20	0	0.00	218.00	5	1,610	0.31%
2021/11/29	1	211.49	0	0.00	218.50	1	1,605	0.06%
2021/11/26	1	222.50	8	217.25	217.00	-7	1,593	-0.44%
2021/11/25	1	229.50	4	227.75	221.50	-3	1,584	-0.19%
2021/11/24	1	229.00	1	231.50	235.50	0	1,569	0.00%
2021/11/23	8	235.19	4	229.00	229.00	4	1,623	0.25%
2021/11/22	2	242.00	5	251.60	238.00	-3	1,606	-0.19%
2021/11/19	3.1	255.08	3	256.33	250.50	0.1	1,580	0.00%
2021/11/18	3	250.83	1	255.87	248.50	2	1,550	0.13%
2021/11/17	11	253.09	5	251.72	253.00	6	1,542	0.39%
2021/11/16	3	246.84	34	257.21	258.50	-31	1,499	-2.07%
2021/11/15	2	242.00	4	244.25	240.00	-2	1,392	-0.14%
2021/11/12	5	244.80	4	246.75	238.00	1	1,372	0.07%
2021/11/11	9	245.56	5.1	242.65	238.50	4	1,331	0.30%
2021/11/10	6	234.83	11	240.41	248.00	-5	1,235	-0.40%
2021/11/09	2	224.50	1	228.00	225.50	1	1,167	0.09%
2021/11/08	8.1	240.41	4	234.70	225.00	4	1,141	0.35%
2021/11/05	0	0.00	8.2	228.13	229.50	-8.2	1,062	-0.77%
2021/11/04	0	0.00	1	210.50	209.00	-1	1,014	-0.10%
2021/11/03	5	210.30	5	207.00	210.00	0	1,011	0.00%
2021/11/02	4	219.38	5	221.60	209.50	-1	1,002	-0.10%
2021/11/01	2	224.50	4	226.75	224.00	-2	979	-0.20%
2021/10/29	3	217.00	1	221.00	213.50	2	947	0.21%
2021/10/28	8	224.06	8	224.39	218.00	0	928	0.00%
2021/10/27	5	226.70	3	228.00	223.50	2	904	0.22%
2021/10/26	18	224.67	11	221.82	220.00	7	854	0.82%
2021/10/25	3.1	214.20	9.1	212.09	220.00	-6.1	782	-0.77%
2021/10/22	5	200.70	2	205.50	200.00	3	757	0.40%
2021/10/21	9	214.44	4	216.25	214.00	5	729	0.68%
2021/10/20	3	195.17	5	196.31	204.50	-2	648	-0.31%
2021/10/19	2	188.75	3	185.00	186.00	-1	613	-0.16%
2021/10/15	0	0.00	2	161.25	163.00	-2	537	-0.37%
2021/10/14	1.1	151.34	0	0.00	148.50	1.1	530	0.21%
2021/10/13	2	155.75	0	0.00	152.50	2	528	0.38%
2021/10/12	1	160.00	2	162.25	161.50	-1	536	-0.19%
2021/10/08	2	160.00	1.2	164.48	160.00	0.9	544	0.16%
2021/10/07	2	162.25	1	163.00	163.50	1	552	0.18%
2021/10/06	1	160.50	3	163.00	158.00	-2	562	-0.36%
2021/10/05	2	161.00	0	0.00	160.50	2	589	0.34%
2021/10/04	4.2	171.63	3	165.50	159.50	1.2	599	0.20%
2021/10/01	3	178.66	0	0.00	176.00	3	593	0.51%
2021/09/29	0	0.00	0.1	178.50	175.50	-0.1	609	-0.02%
2021/09/28	0	179.25	0	0.00	178.50	0	626	0.00%
2021/09/27	1	188.46	1	183.50	183.50	0	650	0.00%
2021/09/23	2	189.50	1	192.00	186.50	1	744	0.13%
2021/09/22	2	187.75	1.1	188.95	192.00	0.9	746	0.12%
2021/09/16	0	0.00	4	177.25	175.50	-4	754	-0.53%
2021/09/15	4	174.63	1	176.00	175.00	3	818	0.37%
2021/09/13	0	179.25	0	0.00	176.50	0	847	0.00%
2021/09/10	0	0.00	1	185.00	183.00	-1	861	-0.12%
2021/09/09	0	0.00	1	184.50	183.50	-1	883	-0.11%
2021/09/08	1	183.00	1	180.50	181.50	0	917	0.00%
2021/09/07	1	182.00	1	188.00	187.50	0	1,017	0.00%
2021/09/06	1	194.00	0	0.00	190.00	1	1,026	0.10%
2021/09/02	3	198.83	1	201.00	196.00	2	1,084	0.18%
2021/09/01	0	0.00	1	204.00	204.50	-1	1,084	-0.09%
2021/08/31	1	196.00	0.1	200.00	198.50	0.9	1,083	0.08%
2021/08/30	0	0.00	1	205.00	202.50	-1	1,086	-0.09%
2021/08/27	9.1	220.57	7.1	212.37	202.50	2	1,091	0.19%
2021/08/26	0	0.00	9	213.06	214.50	-9	1,028	-0.88%
2021/08/25	10	191.30	2	190.00	195.00	8	1,040	0.77%
2021/08/24	1	184.50	0	0.00	185.00	1	1,059	0.09%
2021/08/23	0.1	184.00	1	190.90	191.00	-1	1,070	-0.09%
2021/08/18	0	171.00	0.1	174.00	181.50	0	1,172	0.00%
2021/08/17	0	0.00	0	178.50	176.00	0	1,208	0.00%
2021/08/16	0	177.00	0	0.00	173.00	0	1,240	0.00%
2021/08/13	1.1	184.14	1	186.00	183.00	0.1	1,260	0.01%
2021/08/12	0	0.00	1	192.00	194.50	-1	1,269	-0.08%
2021/08/11	1.1	190.17	1	197.00	190.00	0.1	1,293	0.00%
2021/08/09	0.1	205.00	0	0.00	202.00	0.1	1,336	0.00%
2021/08/04	1	202.50	5	201.00	202.50	-4	1,421	-0.28%
2021/08/03	1	203.02	0	0.00	200.00	1	1,442	0.07%
2021/08/02	0	201.00	5	202.40	202.00	-5	1,459	-0.34%
2021/07/30	0	206.50	0	0.00	205.50	0	1,476	0.00%
2021/07/29	1	215.96	1	212.50	212.50	0	1,492	0.00%
2021/07/28	4	209.63	0	0.00	214.00	4	1,502	0.27%
2021/07/27	0.1	232.50	0	237.50	230.00	0	1,507	0.00%
2021/07/23	1	222.00	0	0.00	221.00	1	1,505	0.07%
2021/07/22	0.1	227.50	0	0.00	222.50	0.1	1,511	0.01%
2021/07/21	4	222.25	0.2	225.50	219.00	3.8	1,523	0.25%
2021/07/20	0	226.50	1	226.00	225.50	-1	1,531	-0.06%
2021/07/19	1	233.00	0	0.00	232.00	1	1,535	0.07%
2021/07/16	1.1	240.79	0	248.00	238.00	1	1,548	0.07%
2021/07/14	0.1	223.50	0.1	231.00	231.00	-0.1	1,598	0.00%
2021/07/13	0	0.00	1	232.00	227.00	-1	1,589	-0.06%
2021/07/12	1.2	235.24	0	0.00	235.00	1.2	1,574	0.08%
2021/07/09	1.1	252.75	5	250.30	250.50	-3.9	1,547	-0.25%
2021/07/08	1	266.50	1	265.50	266.00	0	1,556	0.00%
2021/07/07	2.1	271.92	2.1	264.02	265.00	0	1,592	0.00%
2021/07/06	15	269.47	16.1	261.17	263.00	-1.1	1,614	-0.07%
2021/07/05	2.1	270.60	1	268.50	268.00	1.1	1,626	0.06%
2021/07/02	10	268.80	12	270.54	265.50	-2	1,635	-0.12%
2021/07/01	20.1	270.42	19.1	270.73	263.50	1	1,650	0.06%
2021/06/30	0.1	250.00	1	257.50	257.50	-1	1,615	-0.06%
2021/06/29	0.1	237.67	3	236.67	234.50	-2.9	1,597	-0.18%
2021/06/28	0.1	243.50	0.5	245.50	242.00	-0.4	1,591	-0.02%
2021/06/25	1	251.00	1	249.00	246.00	0	1,586	0.00%
2021/06/24	3.1	244.84	2.1	251.64	241.00	1	1,567	0.06%
2021/06/23	0.1	229.00	0	0.00	238.00	0.1	1,505	0.01%
2021/06/22	2	223.25	2	217.25	216.50	0	1,491	0.00%
2021/06/21	2	227.90	5.1	228.29	220.00	-3.1	1,484	-0.21%
2021/06/18	1	239.00	2	239.50	236.50	-1	1,472	-0.07%
2021/06/17	5	237.40	2	231.50	237.00	3	1,457	0.21%
2021/06/16	9.4	244.60	3.3	248.88	225.50	6.2	1,428	0.43%
2021/06/15	4	231.75	0	0.00	237.50	4	1,339	0.30%
2021/06/11	0	0.00	3	215.83	216.00	-3	1,345	-0.22%
2021/06/10	5	195.85	2	195.50	196.50	3	1,320	0.23%
2021/06/09	1	185.50	0	0.00	187.00	1	1,311	0.08%
2021/06/08	1	185.00	1	185.50	183.50	0	1,319	0.00%
2021/06/07	0	0.00	1	181.00	182.50	-1	1,322	-0.08%
2021/06/04	0	190.00	0	0.00	187.00	0	1,327	0.00%
2021/06/03	2	195.00	2	193.75	193.50	0	1,327	0.00%
2021/06/02	6.1	198.60	2	195.25	194.50	4.1	1,320	0.31%
2021/06/01	3	196.83	2.1	199.62	199.00	0.9	1,299	0.07%
2021/05/31	0.4	196.25	1.4	196.07	190.00	-1	1,272	-0.08%
2021/05/28	3.1	201.58	1	199.50	199.00	2.1	1,250	0.17%
2021/05/27	4.1	201.88	3	200.00	199.00	1.1	1,231	0.09%
2021/05/26	3.4	203.46	4.1	202.74	199.00	-0.7	1,205	-0.06%
2021/05/25	3	184.33	4	190.50	194.50	-1	1,139	-0.09%
2021/05/24	4	171.20	3.2	170.51	177.00	0.8	1,102	0.08%
2021/05/21	0	0.00	12.3	165.02	165.50	-12.3	1,067	-1.15%
2021/05/20	1	161.00	0	0.00	150.50	1	1,043	0.10%
2021/05/19	5.1	165.37	7	160.00	158.50	-2	1,045	-0.19%
2021/05/18	4	159.63	2	155.50	161.50	2	1,030	0.19%
2021/05/17	3.1	153.02	2.2	152.52	147.00	0.9	1,019	0.09%
2021/05/14	0.1	162.73	2	162.74	163.00	-1.9	1,009	-0.19%
2021/05/13	3.2	148.67	4	151.00	148.50	-0.8	997	-0.08%
2021/05/12	3	164.33	0	0.00	162.00	3	983	0.31%
2021/05/11	5	182.32	8.1	181.92	180.00	-3.1	983	-0.32%
2021/05/10	7.1	204.15	3	204.67	199.00	4.1	994	0.41%
2021/05/07	2	205.25	2.1	209.57	216.00	-0.1	1,007	-0.01%
2021/05/06	0	0.00	2.1	202.41	199.00	-2.1	1,019	-0.21%
2021/05/05	11	196.40	15	191.60	190.00	-4	1,005	-0.40%
2021/05/04	5	194.10	4	186.25	187.50	1	992	0.10%
2021/05/03	1.1	206.02	5.4	209.26	204.00	-4.3	978	-0.44%
2021/04/29	1.3	213.38	0	0.00	205.00	1.3	979	0.13%
2021/04/28	4.2	216.79	0	0.00	211.00	4.2	972	0.43%
2021/04/27	2.1	208.02	0.1	223.00	220.00	2	974	0.20%
2021/04/26	1.2	215.54	0.2	219.50	210.00	1	979	0.10%
2021/04/23	1.1	236.76	0.3	232.05	230.50	0.7	972	0.07%
2021/04/22	1.2	252.96	3.6	250.01	236.00	-2.4	975	-0.25%
2021/04/21	9.4	229.38	2.1	245.94	250.00	7.3	962	0.76%
2021/04/20	2.1	212.91	9.7	219.78	235.00	-7.6	940	-0.81%
2021/04/19	0.8	214.00	5	214.00	214.00	-4.2	931	-0.45%
2021/04/16	1	237.50	0	0.00	237.50	1	981	0.10%
2021/04/15	1.2	263.50	0	0.00	263.50	1.2	1,010	0.12%
2021/04/14	8.2	294.28	11.4	297.43	292.50	-3.2	1,046	-0.31%
2021/04/13	9.8	342.48	9.1	332.51	324.50	0.7	1,038	0.06%
2021/04/12	17.7	384.61	19.1	377.35	360.50	-1.3	1,044	-0.12%
2021/04/09	7.6	393.13	14	391.86	385.00	-6.5	1,022	-0.63%
2021/04/08	5.2	424.58	6	420.10	410.50	-0.8	1,029	-0.08%
2021/04/07	8.1	387.59	11.1	383.45	407.00	-3	1,021	-0.30%
2021/04/06	11.1	400.22	6.1	399.67	387.00	5	1,016	0.49%
2021/04/01	0.1	429.00	2.2	423.91	422.00	-2.1	992	-0.21%
2021/03/31	1.3	430.17	0.6	429.83	429.00	0.7	1,017	0.07%
2021/03/30	0.1	427.00	0.1	430.01	440.00	0	1,051	0.00%
2021/03/29	5.3	445.58	0	0.00	439.00	5.3	1,076	0.49%
2021/03/26	3.5	450.08	0.1	449.00	447.50	3.4	1,125	0.30%
2021/03/24	1.2	434.28	2.2	430.71	431.50	-1	1,162	-0.08%
2021/03/23	2	461.72	1	444.00	444.00	1	1,179	0.09%
2021/03/22	0.8	459.23	3	457.83	452.00	-2.2	1,180	-0.18%
2021/03/19	3.1	471.24	2	468.75	469.50	1.1	1,186	0.09%
2021/03/18	2.8	491.49	3	492.50	483.00	-0.3	1,210	-0.02%
2021/03/17	5	472.70	5.2	475.23	483.00	-0.2	1,202	-0.02%
2021/03/16	2.1	443.82	2.1	447.05	451.00	0.1	1,187	0.01%
2021/03/15	3.4	415.94	3.3	417.98	410.00	0.1	1,178	0.01%
2021/03/12	5.4	460.20	2	452.35	447.00	3.4	1,160	0.30%
2021/03/11	1.1	460.86	1	472.00	470.50	0.1	1,147	0.00%
2021/03/10	3.3	476.07	5.3	458.97	454.00	-2	1,150	-0.17%
2021/03/09	3.4	502.24	3.2	496.63	484.00	0.2	1,141	0.02%
2021/03/08	0.3	499.31	0	0.00	491.50	0.3	1,137	0.03%
2021/03/05	0.4	453.24	0	0.00	466.00	0.4	1,138	0.04%
2021/03/03	0.1	436.44	0.1	436.00	430.50	0	1,139	0.00%
2021/03/02	0.3	450.34	1	445.00	440.00	-0.7	1,139	-0.06%
2021/02/26	0.1	451.91	1.1	445.59	445.00	-1	1,143	-0.09%
2021/02/25	3.1	454.41	1	427.00	449.00	2.1	1,145	0.19%
2021/02/24	0	420.50	1	420.50	420.50	-1	1,141	-0.09%
2021/02/23	1.2	382.50	0	0.00	382.50	1.2	1,136	0.10%
2021/02/22	1.3	425.89	0	0.00	425.00	1.3	1,134	0.12%
2021/02/19	1	455.61	2.1	470.56	472.00	-1	1,129	-0.09%
2021/02/18	3.1	411.29	3	425.83	429.50	0.1	1,117	0.01%
2021/02/17	6	378.92	1.2	381.33	390.50	4.8	1,107	0.43%
2021/02/05	4.4	357.20	3	355.13	355.00	1.4	1,092	0.13%
2021/02/04	2	347.00	3	356.00	357.50	-1	1,078	-0.09%
2021/02/03	3.2	340.69	4.1	344.80	352.00	-0.9	1,055	-0.09%
2021/02/02	3.6	310.15	11	313.27	320.00	-7.4	1,038	-0.71%
2021/02/01	6.9	320.73	6	316.08	303.50	0.9	1,020	0.08%
2021/01/29	9	319.09	6	334.75	337.00	3	989	0.31%
2021/01/28	6.2	280.61	2.7	298.37	308.00	3.5	954	0.37%
2021/01/27	1.1	279.58	0	0.00	280.00	1.1	921	0.12%
2021/01/26	1.1	274.58	0	0.00	266.00	1.1	915	0.12%
2021/01/25	1.2	255.80	1	270.00	270.00	0.2	912	0.02%
2021/01/22	1	254.94	2	255.00	255.00	-1	905	-0.11%
2021/01/21	0	218.00	2	232.00	232.00	-2	895	-0.22%
2021/01/20	1.2	214.80	0	0.00	211.00	1.2	897	0.13%
2021/01/19	2.4	220.94	12	210.75	221.00	-9.6	897	-1.07%
2021/01/18	0.2	219.00	2	219.00	219.00	-1.8	876	-0.20%
2021/01/15	2.1	252.80	1	253.00	243.00	1.1	868	0.12%
2021/01/14	0.3	271.00	1	270.00	270.00	-0.7	858	-0.08%
2021/01/13	1.7	283.91	2	272.50	284.00	-0.3	852	-0.04%
2021/01/12	1.5	277.88	1.1	298.68	277.00	0.4	839	0.05%
2021/01/11	2.3	258.84	3	271.67	276.00	-0.7	819	-0.09%
2021/01/08	1	250.98	2	249.75	251.00	-1	770	-0.13%
2021/01/07	8	224.32	4	226.27	228.50	4	748	0.53%
2021/01/06	3	208.00	1	208.00	208.00	2	717	0.28%
2021/01/05	9	187.84	14	189.43	189.50	-5	700	-0.71%
2020/12/31	0	156.00	7	153.50	157.00	-7	646	-1.08%
2020/12/30	1	142.50	5	141.80	143.00	-4	624	-0.64%
2020/12/29	29	132.15	1	131.00	130.00	28	607	4.61%
2020/12/28	7	141.43	5	142.40	140.50	2	571	0.35%
2020/12/25	7	143.51	6	143.50	144.00	1	558	0.18%
2020/12/24	9	141.33	8	142.51	143.50	1	528	0.18%
2020/12/23	13	118.64	7	122.86	132.50	6	494	1.22%
2020/12/22	38	120.72	8	125.31	120.50	30	466	6.44%
2020/12/18	2	107.50	11	105.39	107.50	-9	404	-2.23%
2020/12/17	8	95.78	2	97.55	98.00	6	374	1.60%
2020/12/16	16	91.19	2	92.00	91.20	14	353	3.96%
2020/12/14	44	92.73	7	95.61	92.00	37	349	10.58%
2020/12/11	6	81.92	33	80.97	87.00	-27	344	-7.83%