景岳 (3164)-富邦-陽明券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
20.30
漲跌
▼0.05
漲幅
-0.25%
成交量
12張
產業
上市生技醫療類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0.1	20.26	0	0.00	20.25	0.1	75	0.14%
2024/11/27	0	20.45	0	0.00	20.35	0	75	0.03%
2024/11/25	0	20.35	0	0.00	20.30	0	75	0.04%
2024/11/20	0.2	20.45	0	0.00	20.25	0.2	72	0.25%
2024/11/19	0.6	20.24	0	0.00	20.15	0.6	69	0.86%
2024/11/18	0.1	20.20	0	0.00	20.00	0.1	67	0.15%
2024/11/15	0.2	20.49	0	0.00	20.35	0.2	64	0.27%
2024/11/14	0.1	20.61	0	0.00	20.35	0.1	63	0.23%
2024/11/08	0	21.50	0	0.00	21.40	0	60	0.04%
2024/11/05	1	21.65	0	0.00	21.80	1	56	1.79%
2024/11/04	1.8	21.78	1	21.95	21.60	0.9	56	1.53%
2024/11/01	0	21.45	0	0.00	21.75	0	55	0.00%
2024/10/30	0.1	21.30	0	0.00	21.15	0.1	52	0.18%
2024/10/29	0	21.45	0	0.00	21.05	0	51	0.02%
2024/10/28	0	21.60	5	21.50	21.45	-5	48	-10.19%
2024/10/24	0	22.10	0	0.00	21.80	0	51	0.02%
2024/10/23	0	0.00	1	22.25	22.25	-1	49	-2.02%
2024/10/22	6	22.62	0	0.00	22.25	6	48	12.32%
2024/10/08	0	22.90	0	0.00	22.70	0	46	0.02%
2024/09/19	0	22.90	0	0.00	22.80	0	52	0.02%
2024/09/09	0	0.00	0.1	22.80	22.70	-0.1	59	-0.17%
2024/09/02	0.1	23.60	0	0.00	23.45	0.1	63	0.21%
2024/08/26	0	23.30	0	0.00	23.75	0	68	0.02%
2024/08/23	0	22.90	0	0.00	23.45	0	69	0.02%
2024/08/22	0	22.90	0	0.00	22.80	0	71	0.03%
2024/08/20	0	22.82	0	0.00	22.70	0	74	0.03%
2024/08/09	0	22.70	0	0.00	22.30	0	97	0.02%
2024/08/05	0.1	22.50	0	0.00	22.00	0.1	107	0.11%
2024/08/01	0	23.78	1.2	23.66	23.60	-1.2	114	-1.01%
2024/07/31	0	23.57	0	0.00	23.85	0	115	0.01%
2024/07/29	0	0.00	1	23.30	23.50	-1	111	-0.90%
2024/07/22	0	0.00	10	23.20	23.25	-10	125	-8.00%
2024/07/16	0	23.35	0	0.00	23.30	0	125	0.01%
2024/07/15	0	23.40	0	0.00	23.35	0	125	0.01%
2024/07/12	0	23.65	0	0.00	23.55	0	124	0.00%
2024/07/11	0	23.80	0	0.00	23.65	0	123	0.01%
2024/07/08	10	24.00	0	0.00	24.05	10	127	7.87%
2024/07/05	0	24.05	0	0.00	23.90	0	129	0.00%
2024/07/04	0	0.00	6	23.85	23.75	-6	131	-4.57%
2024/07/02	2	24.00	14	24.01	24.05	-12	137	-8.75%
2024/07/01	0.3	23.85	15	23.93	23.95	-14.8	139	-10.54%
2024/06/28	0	0.00	6	23.95	23.90	-6	148	-4.05%
2024/06/26	0	0.00	10	24.00	24.00	-10	163	-6.10%
2024/06/21	0	0.00	1	23.90	23.90	-1	172	-0.58%
2024/06/20	1	23.90	0	0.00	24.00	1	173	0.58%
2024/06/19	0	0.00	10	24.90	23.95	-10	174	-5.72%
2024/06/17	0	24.30	0	0.00	23.90	0	173	0.01%
2024/06/13	0	24.50	0	0.00	24.45	0	174	0.01%
2024/06/11	0	24.55	0	0.00	24.65	0	181	0.00%
2024/06/07	2	24.60	0	0.00	24.60	2	185	1.08%
2024/06/05	1	24.60	0	0.00	24.60	1	187	0.53%
2024/06/04	0	24.80	0	0.00	24.60	0	189	0.01%
2024/06/03	1	24.70	1	24.70	24.70	0	188	0.00%
2024/05/30	0	0.00	10	24.60	24.45	-10	194	-5.14%
2024/05/29	0	24.40	0	0.00	24.60	0	195	0.00%
2024/05/27	0	24.45	0	0.00	24.45	0	195	0.01%
2024/05/22	0	0.00	20	24.75	24.70	-20	196	-10.17%
2024/05/21	0	0.00	9	24.55	24.50	-9	198	-4.53%
2024/05/20	0	0.00	1	24.60	24.60	-1	198	-0.50%
2024/05/15	0	0.00	20	23.60	23.80	-20	187	-10.65%
2024/05/14	0	23.60	0	0.00	23.70	0	185	0.01%
2024/05/08	4	23.31	4	23.43	23.30	0	175	0.00%
2024/05/06	0.1	23.05	0	0.00	22.80	0.1	167	0.06%
2024/05/03	0	23.20	0	0.00	23.15	0	167	0.03%
2024/04/26	0	22.80	0	0.00	22.90	0	158	0.01%
2024/04/16	1.1	22.01	0	0.00	22.00	1.1	151	0.74%
2024/04/10	1	22.35	1	22.45	22.40	0	143	0.00%
2024/04/09	20.1	22.62	0	0.00	22.60	20.1	141	14.27%
2024/04/08	10	22.20	0	0.00	22.55	10	137	7.27%
2024/04/02	0	21.60	0	0.00	21.65	0	128	0.02%
2024/04/01	1	22.00	0	0.00	21.90	1	120	0.84%
2024/03/29	0	22.30	0	0.00	22.35	0	112	0.01%
2024/03/28	0	22.40	0	0.00	22.55	0	109	0.01%
2024/03/26	0	22.55	0	0.00	22.15	0	104	0.02%
2024/03/15	0	22.60	0	0.00	22.55	0	93	0.01%
2024/03/13	0	23.00	0	0.00	23.10	0	85	0.00%
2024/03/08	0	22.90	13	22.82	22.50	-13	77	-16.79%
2024/03/07	0.2	23.12	0	0.00	22.90	0.2	76	0.30%
2024/03/04	0.1	22.86	0	0.00	22.90	0.1	66	0.09%
2024/03/01	0	23.10	0	0.00	22.70	0	64	0.01%
2024/02/29	0	23.28	0	0.00	23.15	0	62	0.06%
2024/02/27	0.1	23.17	0	0.00	22.95	0.1	61	0.19%
2024/02/23	0.1	23.46	0	0.00	23.35	0.1	58	0.22%
2024/02/22	0	23.00	0	0.00	23.25	0	57	0.06%
2024/02/21	0.1	23.51	1	23.20	23.00	-0.9	50	-1.84%
2024/02/16	0	23.55	0	0.00	23.40	0	46	0.02%
2024/02/05	0	23.70	0	0.00	23.35	0	44	0.02%
2024/01/31	0	23.60	0	0.00	23.40	0	43	0.03%
2024/01/30	0	23.70	0	0.00	23.60	0	43	0.02%
2024/01/26	0	23.70	0	0.00	23.60	0	42	0.04%
2024/01/25	0	23.77	0	0.00	23.60	0	41	0.06%
2024/01/22	0	23.60	0	0.00	23.60	0	38	0.02%
2024/01/10	0	24.30	0	0.00	24.30	0	37	0.02%
2023/12/28	0	24.60	0	0.00	24.70	0	47	0.02%
2023/12/27	0	24.85	0	0.00	24.60	0	48	0.03%
2023/12/18	0	24.10	0	0.00	24.20	0	39	0.02%
2023/12/15	0	0.00	2	24.15	24.00	-2	39	-5.10%
2023/12/13	0	0.00	1	24.45	24.40	-1	38	-2.59%
2023/11/13	0	23.40	0	0.00	23.30	0	32	0.02%
2023/11/07	0	25.30	0	0.00	23.40	0	33	0.02%
2023/11/06	0	23.30	0	0.00	23.20	0	32	0.03%
2023/11/03	0	0.00	4	23.00	23.10	-4	32	-12.31%
2023/10/31	0	22.95	0	0.00	22.85	0	33	0.04%
2023/10/27	0	23.20	0	0.00	23.00	0	33	0.03%
2023/10/26	0	23.10	0	0.00	22.95	0	33	0.03%
2023/10/19	0	22.95	0	0.00	22.75	0	35	0.02%
2023/10/18	0	22.90	0	0.00	22.85	0	35	0.02%
2023/10/17	0	22.95	0	0.00	22.90	0	36	0.02%
2023/10/16	0	23.10	0	0.00	23.00	0	37	0.02%
2023/10/11	0	22.95	0	0.00	22.80	0	36	0.02%
2023/10/06	0	22.90	0	0.00	22.80	0	35	0.05%
2023/10/03	0	23.10	0	0.00	23.00	0	31	0.03%
2023/10/02	0	23.15	0	0.00	23.00	0	30	0.02%
2023/09/26	1	23.25	0	0.00	23.15	1	31	3.19%
2023/09/19	0	23.30	0	0.00	23.30	0	36	0.02%
2023/09/15	0	23.51	0	0.00	23.50	0	38	0.07%
2023/09/14	0	23.50	0	0.00	23.45	0	38	0.02%
2023/09/08	0	23.45	0	0.00	23.40	0	42	0.03%
2023/09/07	0	23.33	0	0.00	23.30	0	43	0.05%
2023/09/05	0	23.65	0	0.00	23.30	0	45	0.02%
2023/09/01	0	23.50	0	0.00	23.40	0	45	0.02%
2023/08/24	0	23.45	0	0.00	23.50	0	51	0.02%
2023/08/16	0	23.40	0	0.00	23.30	0	69	0.02%
2023/08/14	0	0.00	3	23.27	23.40	-3	80	-3.74%
2023/08/08	0	24.40	0	0.00	24.60	0	80	0.01%
2023/08/07	0	24.50	0	0.00	24.55	0	80	0.02%
2023/08/04	0	24.70	0	0.00	24.60	0	79	0.01%
2023/06/29	0	25.34	0	0.00	25.05	0	105	0.05%
2023/06/15	0	25.35	0	0.00	25.15	0	102	0.01%
2023/06/08	0	25.65	0	0.00	25.90	0	101	0.02%
2023/06/07	0	25.70	0	0.00	25.80	0	102	0.00%
2023/06/06	0	0.00	0	25.90	25.90	0	102	-0.02%
2023/06/02	1	26.15	0	0.00	26.30	1	103	0.97%
2023/05/31	1	26.15	1	25.90	25.90	0	103	0.00%
2023/05/22	0	0.00	5	26.60	26.65	-5	127	-3.93%
2023/04/21	0	0.00	2	24.45	24.45	-2	110	-1.81%
2023/04/20	0	0.00	2	25.20	25.15	-2	110	-1.81%
2023/04/18	1	25.10	0	0.00	25.15	1	108	0.92%
2023/04/17	3	25.42	5	25.65	25.20	-2	106	-1.88%
2023/04/13	0	0.00	2	24.65	24.85	-2	101	-1.96%
2023/04/12	2	24.73	0	0.00	24.60	2	101	1.96%
2023/03/30	1	24.45	3	24.50	24.50	-2	138	-1.44%
2023/03/24	0	0.00	2	24.00	24.00	-2	187	-1.07%
2023/03/17	0	0.00	3	23.75	23.75	-3	293	-1.02%
2023/03/15	1	24.05	1	24.05	23.90	0	298	0.00%
2023/03/14	1	23.80	0	0.00	23.80	1	300	0.33%
2023/03/13	1	24.10	5	23.99	24.05	-4	307	-1.30%
2023/03/10	5	24.12	0	0.00	24.05	5	307	1.63%
2023/03/09	1	24.45	0	0.00	24.45	1	308	0.32%
2023/03/08	0	0.00	4	24.63	24.70	-4	308	-1.30%
2023/03/06	0	24.80	0	0.00	24.50	0	307	0.01%
2023/03/01	0	0.00	1	24.65	24.20	-1	306	-0.33%
2023/02/24	1	24.40	0	0.00	24.35	1	306	0.33%
2023/02/23	6	24.90	3	24.90	24.85	3	305	0.98%
2023/02/22	9	25.68	0	0.00	25.45	9	300	3.00%
2023/02/21	0	0.00	1	23.70	23.70	-1	275	-0.36%
2023/02/17	1	23.65	0	0.00	23.55	1	279	0.36%
2023/01/31	1	23.85	0	0.00	23.95	1	280	0.36%
2022/12/26	0	0.00	6	25.55	25.40	-6	320	-1.87%
2022/12/23	1	25.05	6	25.06	25.10	-5	309	-1.62%
2022/12/20	1	25.10	0	0.00	24.10	1	389	0.26%
2022/12/19	10	25.33	0	0.00	25.25	10	410	2.44%
2022/12/14	0	0.00	3	24.70	24.70	-3	500	-0.60%
2022/12/13	5	26.28	47	26.74	26.75	-42	481	-8.73%
2022/11/25	0	0.00	5	22.15	22.10	-5	768	-0.65%
2022/11/17	5	22.15	0	0.00	22.50	5	797	0.63%
2022/10/13	6	22.44	0	0.00	22.15	6	817	0.73%
2022/10/11	7	22.39	0	0.00	22.60	7	811	0.86%
2022/10/03	5	25.00	0	0.00	24.90	5	776	0.64%
2022/09/29	1	26.45	2	26.13	25.75	-1	765	-0.13%
2022/09/28	7	25.79	1	25.90	25.20	6	741	0.81%
2022/09/26	9	25.89	6	25.30	24.70	3	666	0.45%
2022/09/23	20	29.22	14	29.25	27.15	6	642	0.93%
2022/09/22	17	28.73	5	28.80	28.40	12	550	2.18%
2022/09/21	1	27.45	0	0.00	27.25	1	511	0.20%
2022/09/19	1	27.30	0	0.00	27.45	1	503	0.20%
2022/09/16	5	27.30	2	27.40	27.35	3	495	0.61%
2022/09/14	2	27.60	2	27.95	27.60	0	482	0.00%
2022/09/13	1	27.40	1	27.40	27.25	0	467	0.00%
2022/09/08	1	27.00	0	0.00	26.70	1	445	0.22%
2022/09/07	5	26.91	4	27.00	26.40	1	439	0.23%
2022/09/06	11	27.97	11	27.52	27.20	0	424	-0.01%
2022/09/05	13	29.19	25	29.49	28.90	-12	367	-3.25%
2022/09/02	10	26.95	9	26.98	27.00	1	197	0.51%
2022/09/01	11	26.58	15	26.90	26.00	-4	160	-2.49%
2022/08/31	17	27.09	12	27.15	27.15	5	134	3.72%
2022/07/28	0	0.00	8	26.47	26.50	-8	85	-9.37%
2022/07/27	0	0.00	5	26.00	26.05	-5	69	-7.18%
2022/07/26	0	0.00	5	25.80	25.80	-5	68	-7.34%
2022/07/18	0	24.80	0	0.00	24.70	0	93	0.03%
2022/07/06	0	0.00	10	25.13	25.15	-10	127	-7.85%
2022/07/05	10	25.51	0	0.00	25.55	10	127	7.84%
2022/07/04	2	25.35	0	0.00	25.35	2	127	1.57%
2022/06/30	0	0.00	18	25.18	25.20	-18	122	-14.67%
2022/05/19	0	0.00	1	24.25	24.20	-1	115	-0.87%
2022/05/16	0	0.00	0	24.25	24.20	0	116	-0.01%
2022/05/11	0	0.00	1	26.40	26.40	-1	114	-0.88%
2022/05/06	0	0.00	0.1	26.10	26.40	-0.1	115	-0.06%
2022/04/22	0	0.00	4	27.05	27.10	-4	103	-3.86%
2022/04/19	0.1	26.35	0	0.00	26.20	0.1	83	0.10%
2022/04/18	1	25.40	1	25.90	26.35	0	73	0.00%
2022/03/31	0	0.00	1	25.00	25.00	-1	69	-1.44%
2022/03/30	4	25.15	0	0.00	25.15	4	68	5.82%
2022/02/18	0	0.00	1	24.90	24.90	-1	84	-1.18%
2022/01/21	0	24.00	0	0.00	23.80	0	77	0.02%
2021/12/30	1	23.96	0	0.00	24.35	1	68	1.49%
2021/12/28	0	24.30	0	0.00	24.10	0	66	0.02%
2021/12/22	0	0.00	0	24.20	24.20	0	67	-0.01%
2021/12/21	0	24.35	0	0.00	24.10	0	66	0.04%
2021/12/10	0	23.95	0	0.00	23.50	0	60	0.02%
2021/08/02	0	25.00	0	0.00	24.40	0	489	0.00%
2021/07/26	0	0.00	1	24.75	24.60	-1	497	-0.20%
2021/07/21	1	24.65	0	0.00	23.90	1	501	0.20%
2021/07/20	0	0.00	20	23.99	24.50	-20	500	-3.99%
2021/07/19	20	23.53	0	0.00	23.50	20	500	3.99%
2021/07/12	0	0.00	1	24.30	24.25	-1	507	-0.20%
2021/07/02	0	24.75	0	0.00	24.50	0	509	0.00%
2021/07/01	0	0.00	1	24.95	24.75	-1	508	-0.20%
2021/06/21	0	0.00	2	25.15	25.25	-2	487	-0.41%
2021/06/17	0	0.00	3	25.80	26.05	-3	483	-0.62%
2021/06/11	1	27.10	0	0.00	26.55	1	474	0.21%
2021/06/09	2	26.10	0	0.00	25.75	2	442	0.45%
2021/05/19	0	0.00	1	25.65	25.45	-1	422	-0.24%
2021/05/17	3	27.15	3	26.18	26.95	0	394	0.00%
2021/05/14	11	28.16	5	27.50	25.85	6	345	1.74%
2021/05/13	11	27.79	16	28.60	28.70	-5	277	-1.80%
2021/05/12	8	25.59	12.1	25.84	26.10	-4.1	183	-2.22%
2021/05/03	0.1	24.25	0	0.00	24.15	0.1	139	0.06%
2021/04/29	3	24.15	0	0.00	24.05	3	139	2.14%
2021/04/21	0	0.00	10	24.25	24.35	-10	129	-7.74%
2021/04/20	0	0.00	5	24.10	24.65	-5	127	-3.92%
2021/04/01	0	24.95	0	0.00	24.30	0	114	0.04%
2021/03/29	0	0.00	10	24.00	23.90	-10	113	-8.84%
2021/03/25	0	23.95	0	0.00	23.60	0	112	0.04%
2021/03/22	0	0.00	1	23.55	23.50	-1	111	-0.89%
2021/03/18	0	0.00	5	23.30	23.30	-5	111	-4.48%
2021/03/10	5	22.90	0	0.00	23.00	5	114	4.39%
2021/02/26	6	24.45	0	0.00	24.50	6	106	5.63%
2021/02/22	0	0.00	10	22.75	22.55	-10	77	-12.89%
2021/02/17	0	0.00	20	20.46	21.00	-20	71	-28.06%
2021/02/05	0	0.00	2	20.40	20.40	-2	67	-2.96%
2020/12/21	0.1	22.25	0	0.00	22.25	0.1	60	0.16%
2020/12/02	0	0.00	2	22.80	23.00	-2	68	-2.94%
2020/11/27	2	22.90	0	0.00	23.30	2	67	2.95%
2020/11/17	0	0.00	3	22.55	22.60	-3	76	-3.93%
2020/11/16	0	0.00	2	22.50	22.50	-2	77	-2.59%
2020/10/12	0	0.00	1	24.40	23.80	-1	170	-0.59%
2020/10/06	1	24.05	0	0.00	24.50	1	172	0.58%
2020/08/10	0	0.00	5	21.50	22.00	-5	253	-1.98%
2020/07/15	1	24.65	0	0.00	24.40	1	252	0.40%
2020/07/13	0	0.00	1	25.55	25.50	-1	247	-0.40%
2020/07/10	0	0.00	1	25.90	26.00	-1	245	-0.41%
2020/07/09	4	26.25	2	26.60	26.50	2	238	0.84%
2020/07/08	0	0.00	1	25.60	25.45	-1	221	-0.45%
2020/07/01	0	0.00	1	24.50	24.70	-1	206	-0.48%
2020/06/29	2	24.68	0	0.00	24.35	2	207	0.96%
2020/06/24	0	0.00	1	24.25	24.30	-1	208	-0.48%
2020/06/19	5	25.90	0	0.00	25.80	5	206	2.42%
2020/06/18	1	26.65	11	25.95	26.50	-10	199	-5.01%
2020/06/17	20	25.40	0	0.00	25.45	20	180	11.08%
2020/06/16	1	24.50	13	24.49	24.55	-12	166	-7.19%
2020/06/15	0	0.00	10	24.54	24.65	-10	174	-5.72%
2020/06/11	0	0.00	5	24.15	23.55	-5	174	-2.86%
2020/06/10	5	23.90	0	0.00	24.20	5	174	2.86%
2020/06/09	0	0.00	5	24.15	24.25	-5	187	-2.66%
2020/06/08	0	0.00	5	24.05	24.00	-5	190	-2.62%
2020/06/05	0	0.00	15	24.08	24.05	-15	191	-7.85%
2020/05/29	0	0.00	2	24.10	24.05	-2	212	-0.94%
2020/05/27	5	24.10	5	24.08	24.00	0	215	0.00%
2020/05/25	0	0.00	16	24.56	24.50	-16	211	-7.58%
2020/05/22	9	23.96	1	23.85	23.85	8	209	3.83%
2020/05/20	0	0.00	10	24.05	23.80	-10	208	-4.80%
2020/05/18	0	0.00	8	24.50	24.25	-8	204	-3.91%
2020/05/15	0	0.00	40	23.55	23.95	-40	202	-19.72%
2020/05/08	5	24.10	1	24.80	24.20	4	204	1.95%
2020/05/06	1	25.60	5	25.50	24.85	-4	201	-1.99%
2020/04/30	0	0.00	25	23.99	24.00	-25	193	-12.90%
2020/04/27	0	0.00	5	23.75	24.10	-5	197	-2.54%
2020/04/20	1	22.15	10	23.45	23.45	-9	174	-5.15%
2020/04/17	0	0.00	5	21.12	21.35	-5	169	-2.96%
2020/04/08	0	20.85	0	0.00	20.40	0	165	0.00%
2020/03/10	0	0.00	3	24.27	24.30	-3	130	-2.29%
2020/03/09	3	25.77	0	0.00	24.45	3	127	2.35%
2020/02/20	0	0.00	2	23.80	23.90	-2	112	-1.78%
2019/12/09	0	0.00	1	25.35	25.30	-1	74	-1.35%
2019/11/22	1	24.75	1	25.80	25.35	0	60	0.00%
2019/11/01	1	24.75	0	0.00	24.80	1	52	1.90%
2019/07/25	0	0.00	1	27.15	27.20	-1	131	-0.76%
2019/07/22	0	0.00	1	27.60	27.50	-1	130	-0.77%
2019/07/18	1	28.50	0	0.00	28.45	1	118	0.84%
2019/07/15	1	29.00	0	0.00	28.60	1	109	0.91%
2019/07/08	0	0.00	1	29.20	29.60	-1	102	-0.98%
2019/04/11	1	28.70	0	0.00	28.10	1	115	0.87%
2019/03/29	0	0.00	5	26.60	26.80	-5	76	-6.53%
2019/03/28	10	26.15	10	27.10	26.60	0	72	0.00%
2019/03/15	5	25.45	5	25.30	25.30	0	63	0.00%
2019/02/25	5	26.20	0	0.00	26.10	5	65	7.59%
2019/02/21	5	26.50	5	26.50	26.50	0	63	0.00%
2018/11/28	0	0.00	1	26.35	26.40	-1	160	-0.62%
2018/11/27	1	26.65	0	0.00	26.65	1	160	0.62%
2018/10/16	0	0.00	1	27.35	27.35	-1	175	-0.57%
2018/10/12	1	28.00	0	0.00	27.60	1	176	0.57%
2018/10/08	0	0.00	1	28.15	28.25	-1	158	-0.63%
2018/10/03	1	30.10	0	0.00	29.50	1	151	0.66%
2018/09/14	0	0.00	1	28.15	28.20	-1	142	-0.70%
2018/09/07	1	27.50	0	0.00	26.30	1	141	0.71%
2018/08/08	0	0.00	18	28.50	28.60	-18	856	-2.10%
2018/07/20	0	0.00	10	29.80	29.85	-10	993	-1.01%
2018/07/17	3	31.40	0	0.00	31.00	3	1,083	0.28%
2018/07/16	18	31.18	0	0.00	31.80	18	1,095	1.64%
2018/07/02	1	30.80	0	0.00	30.60	1	1,301	0.08%
2018/06/26	1	31.30	1	31.20	30.85	0	1,359	0.00%
2018/06/22	0	0.00	1	32.50	32.55	-1	1,440	-0.07%
2018/06/19	6	33.83	0	0.00	33.25	6	1,442	0.42%
2018/06/13	0	0.00	1	33.20	33.10	-1	1,432	-0.07%
2018/06/11	1	36.15	0	0.00	33.55	1	1,419	0.07%
2018/06/06	0	0.00	22	34.55	35.80	-22	1,353	-1.63%
2018/06/04	0	0.00	1	32.60	33.00	-1	1,319	-0.08%
2018/06/01	1	31.10	0	0.00	32.20	1	1,321	0.08%
2018/05/31	2	30.80	0	0.00	31.10	2	1,308	0.15%
2018/05/29	5	29.65	0	0.00	29.65	5	1,274	0.39%
2018/05/25	15	32.47	2	32.25	32.60	13	1,203	1.08%
2018/05/21	5	32.90	0	0.00	33.65	5	1,102	0.45%
2018/05/18	0	0.00	10	32.32	33.50	-10	1,021	-0.98%
2018/05/17	1	32.45	2	31.60	30.85	-1	955	-0.10%
2018/05/16	0	0.00	1	31.65	31.65	-1	852	-0.12%
2018/05/10	0	0.00	1	26.80	27.60	-1	761	-0.13%
2018/05/09	0	0.00	8	26.60	26.65	-8	753	-1.06%
2018/05/07	0	0.00	1	26.35	26.40	-1	753	-0.13%
2018/05/03	0	0.00	4	27.15	27.00	-4	746	-0.54%
2018/04/30	5	27.38	0	0.00	27.10	5	747	0.67%
2018/04/27	1	27.10	0	0.00	26.90	1	750	0.13%
2018/04/26	4	27.86	0	0.00	26.45	4	756	0.53%
2018/04/25	18	28.73	6	29.28	27.90	12	765	1.57%
2018/04/24	1	27.90	12	28.03	29.00	-11	720	-1.53%
2018/04/12	10	26.95	0	0.00	26.75	10	752	1.33%
2018/04/10	1	28.70	2	29.95	27.25	-1	723	-0.14%
2018/04/09	4	28.04	13	27.69	29.35	-9	659	-1.36%
2018/04/03	2	26.45	1	26.40	26.70	1	574	0.17%
2018/03/30	0	0.00	1	26.40	25.60	-1	543	-0.18%
2018/03/28	16	26.89	5	26.35	26.95	11	518	2.12%
2018/03/27	5	27.65	0	0.00	26.60	5	495	1.01%
2018/03/23	0	0.00	2	24.40	24.45	-2	407	-0.49%
2018/03/21	2	26.25	0	0.00	25.80	2	401	0.50%
2018/03/20	1	25.70	1	25.70	25.85	0	396	0.00%
2018/03/07	1	25.45	0	0.00	25.90	1	361	0.28%
2018/01/17	0	0.00	3	27.20	27.20	-3	294	-1.02%
2018/01/16	9	27.33	6	27.81	27.60	3	280	1.07%
2018/01/15	0	0.00	2	25.50	26.25	-2	178	-1.12%