大量 (3167)-富邦-陽明券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
57.9
漲跌
▼1.2
漲幅
-2.03%
成交量
244張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	57.00	1.1	58.12	57.50	-1	868	-0.11%
2024/04/22	1.2	59.80	0.2	58.10	57.50	1	874	0.12%
2024/04/19	1	61.10	16	60.85	60.00	-15	871	-1.72%
2024/04/17	1	63.20	0	0.00	63.60	1	858	0.12%
2024/04/11	7	67.50	3.5	67.74	66.30	3.5	841	0.42%
2024/04/10	16	70.13	10	71.04	72.00	6	772	0.78%
2024/04/09	15	65.99	14	66.27	65.50	1	650	0.15%
2024/04/08	1	64.00	2	64.75	64.30	-1	567	-0.18%
2024/04/03	0	0.00	1	62.20	61.60	-1	563	-0.18%
2024/03/29	0	0.00	1	60.80	60.20	-1	556	-0.18%
2024/03/27	2.6	60.01	10	61.00	60.90	-7.4	549	-1.35%
2024/03/26	4	59.80	0	0.00	59.00	4	541	0.74%
2024/03/25	1.5	61.70	1	61.80	61.60	0.5	536	0.09%
2024/03/19	4	56.60	0	0.00	57.20	4	519	0.77%
2024/03/18	1	56.20	4	55.00	55.60	-3	512	-0.59%
2024/03/14	4	57.45	0	0.00	57.00	4	501	0.80%
2024/03/11	5	60.24	1	60.90	60.80	4	492	0.81%
2024/03/08	1	60.50	4	59.75	58.40	-3	490	-0.61%
2024/03/07	10	61.55	8	61.34	61.00	2	481	0.42%
2024/03/06	8	62.89	0	0.00	63.40	8	478	1.67%
2024/03/05	0	0.00	1	61.70	61.80	-1	473	-0.21%
2024/03/04	1	63.20	1	62.80	62.30	0	470	0.00%
2024/03/01	1	61.20	0.2	61.50	61.50	0.8	464	0.17%
2024/02/29	4.7	62.01	4	61.66	62.60	0.6	457	0.13%
2024/02/27	3	64.83	0.2	65.06	64.40	2.8	437	0.63%
2024/02/23	6	67.47	6	67.03	67.10	0	410	0.00%
2024/02/22	0	0.00	2	67.20	67.40	-2	403	-0.50%
2024/02/21	2.5	66.08	1	66.50	66.40	1.5	395	0.38%
2024/02/20	1	67.80	0	0.00	67.50	1	380	0.26%
2024/02/19	0	0.00	5	66.34	67.10	-5	362	-1.38%
2024/02/16	2	62.65	5	63.80	64.10	-3	340	-0.88%
2024/02/15	2.2	62.45	11	62.05	62.30	-8.8	318	-2.77%
2024/02/05	12	58.67	2	58.35	57.80	10	290	3.44%
2024/02/02	0	0.00	2	57.95	58.50	-2	278	-0.72%
2024/01/31	0	0.00	0	55.60	55.80	0	261	0.00%
2024/01/30	0	0.00	9	55.87	56.20	-9	267	-3.37%
2024/01/29	2	53.15	1	53.80	54.20	1	262	0.38%
2024/01/26	1	52.60	2	52.65	51.70	-1	259	-0.39%
2024/01/25	0	0.00	2	54.90	54.60	-2	250	-0.80%
2024/01/24	3	54.40	6	55.60	55.70	-3	249	-1.20%
2024/01/17	3	55.10	0	0.00	53.80	3	230	1.30%
2024/01/16	1	55.60	1	58.00	55.90	0	225	0.00%
2024/01/15	1	56.00	12	55.00	55.70	-11	215	-5.11%
2024/01/11	0	0.00	3	54.90	54.20	-3	207	-1.44%
2024/01/08	15	56.46	0	55.00	55.30	15	195	7.66%
2024/01/05	0	0.00	10	54.22	54.90	-10	178	-5.60%
2024/01/03	3	55.40	0	0.00	53.70	3	164	1.82%
2024/01/02	4	55.00	2	54.20	54.20	2	158	1.26%
2023/12/29	3	53.50	0	0.00	53.10	3	139	2.15%
2023/12/28	12	52.31	0	0.00	51.00	12	124	9.68%
2023/12/27	0	0.00	6	49.13	50.40	-6	117	-5.12%
2023/12/20	6	48.75	0	0.00	48.60	6	124	4.81%
2023/12/19	1	47.81	0	0.00	48.45	1	125	0.82%
2023/12/15	1	49.70	0	0.00	50.20	1	134	0.74%
2023/12/07	1	52.10	0.1	51.50	51.30	0.9	173	0.54%
2023/12/06	1	52.50	0	52.50	52.50	1	175	0.57%
2023/12/04	0	0.00	0	51.20	51.90	0	169	-0.02%
2023/12/01	2	51.20	0	0.00	51.30	2	176	1.13%
2023/11/27	0	0.00	1.1	49.91	49.50	-1.1	225	-0.48%
2023/11/24	0.3	49.75	0	0.00	49.40	0.3	225	0.12%
2023/11/22	0	0.00	3	49.23	48.70	-3	224	-1.34%
2023/11/21	4	48.21	0	0.00	48.55	4	225	1.77%
2023/11/16	0	0.00	1	49.00	48.95	-1	221	-0.45%
2023/11/15	1	49.30	0	0.00	49.20	1	221	0.45%
2023/11/09	1	47.30	0	0.00	48.40	1	218	0.46%
2023/11/02	2	45.60	0	0.00	45.80	2	200	1.00%
2023/10/30	1	45.85	0	0.00	45.70	1	199	0.50%
2023/10/20	1	46.30	0	0.00	46.20	1	199	0.50%
2023/10/18	0	0.00	1	47.54	47.05	-1	197	-0.52%
2023/10/16	0	0.00	0	50.01	49.75	0	193	-0.02%
2023/10/12	1	51.00	0	0.00	51.30	1	193	0.52%
2023/10/11	0	0.00	1	51.30	50.80	-1	194	-0.51%
2023/09/26	0	0.00	4	49.80	49.75	-4	184	-2.17%
2023/09/25	1	51.50	0	0.00	51.30	1	181	0.55%
2023/09/22	1	50.70	1	51.20	51.00	0	180	0.00%
2023/09/21	0	0.00	1	50.80	50.70	-1	177	-0.56%
2023/09/19	5	53.24	1	52.50	52.70	4	165	2.42%
2023/09/15	1	45.70	0	0.00	45.70	1	126	0.79%
2023/09/14	0	0.00	0.3	45.54	46.50	-0.3	124	-0.21%
2023/09/11	1	45.45	0	46.25	45.70	1	124	0.78%
2023/09/07	0.1	44.75	0	0.00	44.60	0.1	119	0.08%
2023/09/06	4.1	46.20	1	46.40	44.60	3.1	119	2.59%
2023/09/05	1.1	47.86	1	46.70	47.95	0.1	111	0.09%
2023/09/04	3	48.67	0	0.00	48.00	3	100	3.00%
2023/09/01	2	44.50	0	0.00	45.00	2	60	3.31%
2023/08/25	10	40.75	0	0.00	41.00	10	52	19.13%
2023/08/24	5	38.65	0	0.00	39.70	5	50	9.95%
2023/08/22	10	38.25	0	0.00	38.10	10	49	20.04%
2023/08/18	1	38.30	0	0.00	38.20	1	50	1.99%
2023/08/17	0	0.00	1	38.00	38.00	-1	50	-1.99%
2023/08/14	0	39.70	0	0.00	38.50	0	49	0.03%
2023/08/02	2	40.25	0	0.00	40.30	2	49	4.03%
2023/07/13	1	40.85	0	0.00	40.90	1	61	1.63%
2023/06/16	0	0.00	1	43.00	43.05	-1	66	-1.50%
2023/06/12	0	0.00	1	42.40	42.65	-1	64	-1.55%
2023/06/09	0	0.00	1	42.90	43.00	-1	62	-1.60%
2023/06/07	1	42.00	0	0.00	42.10	1	62	1.60%
2023/04/21	1	43.00	0	0.00	42.90	1	54	1.83%
2023/04/19	0	0.00	6	43.80	43.40	-6	51	-11.65%
2023/03/16	2	43.00	0	0.00	43.40	2	45	4.40%
2023/03/06	0	0.00	1	45.75	45.85	-1	44	-2.23%
2023/02/14	1	43.05	0	0.00	43.45	1	55	1.81%
2022/12/30	0	0.00	1	40.25	40.20	-1	77	-1.29%
2022/12/28	1	40.00	0	0.00	40.25	1	79	1.26%
2022/11/15	0	0.00	3	43.35	44.15	-3	93	-3.20%
2022/11/07	2	41.40	0	0.00	41.40	2	91	2.18%
2022/11/03	0	0.00	1	40.75	40.85	-1	94	-1.06%
2022/10/27	2	39.80	0	0.00	40.20	2	93	2.14%
2022/10/13	1	40.30	0	0.00	40.60	1	117	0.85%
2022/10/12	2	43.15	1	43.20	43.50	1	117	0.85%
2022/10/11	1	44.10	1	44.05	43.80	0	119	0.00%
2022/10/03	0	0.00	3	43.28	44.00	-3	128	-2.33%
2022/09/30	7	42.76	0	0.00	43.15	7	130	5.35%
2022/09/16	1	48.00	0	0.00	47.90	1	153	0.65%
2022/09/06	0	0.00	2	49.35	48.50	-2	157	-1.27%
2022/08/12	0	0.00	0	51.00	51.70	0	196	-0.01%
2022/08/11	0	0.00	7	50.79	50.80	-7	197	-3.54%
2022/08/05	0	50.10	0	0.00	50.20	0	210	0.00%
2022/08/04	1	48.50	0	0.00	48.60	1	209	0.48%
2022/08/03	2	49.65	0	0.00	49.35	2	210	0.95%
2022/08/02	2	50.00	0	0.00	50.60	2	208	0.96%
2022/08/01	4	56.10	0	0.00	56.60	4	205	1.95%
2022/07/29	1	55.00	0	0.00	54.90	1	196	0.51%
2022/07/22	0	0.00	5	55.90	55.90	-5	190	-2.62%
2022/07/20	0	0.00	1	53.80	53.20	-1	192	-0.52%
2022/07/18	0	0.00	5	52.90	52.80	-5	200	-2.49%
2022/07/15	4	53.88	0	0.00	53.10	4	200	1.99%
2022/07/12	0	0.00	6	48.64	48.30	-6	200	-3.00%
2022/07/08	0	0.00	1	50.80	50.80	-1	204	-0.49%
2022/07/07	6	50.00	0	0.00	49.70	6	206	2.91%
2022/07/05	0	0.00	4	50.65	49.90	-4	218	-1.83%
2022/07/04	0	0.00	2	49.28	49.30	-2	220	-0.91%
2022/06/27	0	0.00	3	58.10	58.20	-3	255	-1.18%
2022/06/24	0	0.00	1	57.80	57.20	-1	267	-0.37%
2022/06/23	3	56.50	0	0.00	56.30	3	269	1.12%
2022/06/22	4	58.38	3	57.13	56.50	1	268	0.37%
2022/06/14	0	0.00	9	61.53	62.80	-9	271	-3.31%
2022/06/10	3	64.90	0	0.00	64.70	3	279	1.07%
2022/06/02	0	0.00	3	65.80	66.40	-3	289	-1.04%
2022/05/27	9	63.52	0	0.00	63.10	9	296	3.04%
2022/05/26	0	0.00	1	62.70	62.40	-1	294	-0.34%
2022/05/25	15	62.17	4	62.15	62.20	11	292	3.76%
2022/05/23	1	60.60	0	0.00	61.20	1	295	0.34%
2022/05/20	5	61.08	0	0.00	61.20	5	298	1.67%
2022/05/05	0	0.00	5	57.86	57.40	-5	325	-1.53%
2022/04/28	5	57.72	0	0.00	57.40	5	354	1.41%
2022/04/22	2	60.00	0	0.00	59.70	2	409	0.49%
2022/04/19	2	61.05	0	0.00	60.70	2	447	0.45%
2022/04/12	0	0.00	2	62.70	62.00	-2	543	-0.37%
2022/04/08	1	67.80	0	0.00	67.30	1	567	0.18%
2022/04/01	1	69.50	8	70.20	72.00	-7	627	-1.12%
2022/03/31	0	0.00	1	70.50	69.00	-1	647	-0.15%
2022/03/30	9	72.11	0	0.00	71.30	9	746	1.20%
2022/03/29	1	70.00	0	0.00	72.00	1	836	0.12%
2022/03/15	0	0.00	1	66.20	64.90	-1	976	-0.10%
2022/03/08	2	68.00	0	0.00	66.30	2	993	0.20%
2022/03/01	0	0.00	2	71.70	72.50	-2	1,000	-0.20%
2022/02/25	0	0.00	3	70.90	71.20	-3	1,005	-0.30%
2022/02/24	0	0.00	5	70.28	69.50	-5	1,016	-0.49%
2022/02/23	0	0.00	2	71.85	72.30	-2	1,025	-0.19%
2022/02/21	5	72.28	0	0.00	72.60	5	1,068	0.47%
2022/02/15	0	0.00	1	75.40	75.00	-1	1,204	-0.08%
2022/02/14	1	74.20	1	74.53	74.30	0	1,210	0.00%
2022/02/10	4	77.93	0	0.00	76.60	4	1,242	0.32%
2022/02/07	4	78.00	0	0.00	79.00	4	1,284	0.31%
2022/01/24	2	75.00	0	0.00	77.60	2	1,531	0.13%
2022/01/19	0	0.00	1	79.70	80.90	-1	1,554	-0.06%
2022/01/18	4	84.43	0	0.00	83.00	4	1,536	0.26%
2022/01/12	1	85.30	1	85.70	84.20	0	1,488	0.00%
2022/01/11	0	0.00	12	85.49	85.20	-12	1,475	-0.81%
2022/01/10	1	90.70	1	90.10	88.60	0	1,452	0.00%
2022/01/07	1	92.60	1	90.50	90.60	0	1,449	0.00%
2022/01/06	1	94.80	0	0.00	95.40	1	1,416	0.07%
2022/01/05	0	0.00	3	99.67	98.80	-3	1,402	-0.21%
2022/01/03	4	104.63	4	103.75	103.50	0	1,373	0.00%
2021/12/30	1	107.00	0	0.00	106.00	1	1,344	0.07%
2021/12/29	1	103.50	2	105.25	106.50	-1	1,323	-0.08%
2021/12/28	4	105.00	3	106.33	105.00	1	1,309	0.08%
2021/12/27	8	104.38	7	105.79	105.50	1	1,281	0.08%
2021/12/24	10	104.10	3	105.17	104.00	7	1,256	0.56%
2021/12/23	1	110.00	20	107.58	111.50	-19	1,154	-1.65%
2021/12/22	1	93.90	15	100.80	101.50	-14	1,059	-1.32%
2021/12/21	2	92.20	1	92.20	92.70	1	988	0.10%
2021/12/17	2	96.90	5	94.60	93.20	-3	1,007	-0.30%
2021/12/16	0	0.00	1	96.80	98.20	-1	999	-0.10%
2021/12/13	0	0.00	2	94.50	94.10	-2	968	-0.21%
2021/12/06	2	95.90	0	0.00	95.20	2	926	0.22%
2021/12/03	0	0.00	1	94.70	94.70	-1	923	-0.11%
2021/12/02	1	95.10	0	0.00	94.80	1	923	0.11%
2021/11/29	5	96.00	10	95.20	95.80	-5	923	-0.54%
2021/11/25	4	98.38	0	0.00	97.10	4	900	0.44%
2021/11/23	4	99.38	16.5	99.62	97.70	-12.5	887	-1.41%
2021/11/19	3	103.00	2	102.00	103.00	1	860	0.12%
2021/11/18	1	104.00	2	103.00	103.50	-1	845	-0.12%
2021/11/17	13	103.96	9	101.07	105.00	4	813	0.49%
2021/11/16	12	94.33	0	0.00	96.30	12	753	1.59%
2021/11/15	3	94.43	3	93.73	95.00	0	724	0.00%
2021/11/12	3	90.60	3	90.87	91.20	0	702	0.00%
2021/11/11	3	87.57	3	87.33	87.00	0	675	0.00%
2021/11/10	2	87.10	5	88.14	87.90	-3	668	-0.45%
2021/11/09	2	84.65	0	0.00	85.00	2	640	0.31%
2021/11/08	12	84.78	1	83.20	84.80	11	626	1.75%
2021/11/05	13	84.38	3	85.70	86.40	10	616	1.62%
2021/11/03	2	81.50	3	80.33	81.60	-1	591	-0.17%
2021/11/02	3	77.30	3	77.57	76.10	0	592	0.00%
2021/11/01	4	82.28	9	87.71	80.50	-5	573	-0.87%
2021/10/29	4	80.45	0	0.00	80.80	4	369	1.08%
2021/10/28	0	0.00	1	80.60	80.50	-1	369	-0.27%
2021/10/27	0	0.00	13	77.59	81.00	-13	409	-3.17%
2021/10/26	1	76.00	3	75.57	75.50	-2	415	-0.48%
2021/10/21	0	0.00	1	73.50	72.90	-1	493	-0.20%
2021/10/19	3	72.10	0	0.00	73.00	3	637	0.47%
2021/10/15	0	0.00	2	71.80	72.60	-2	657	-0.30%
2021/10/08	1	71.10	1	72.40	71.10	0	656	0.00%
2021/10/07	0	0.00	3	71.80	71.10	-3	655	-0.46%
2021/10/06	1	70.50	1	70.60	70.60	0	656	0.00%
2021/10/05	1	68.50	4	71.90	71.60	-3	655	-0.46%
2021/10/04	3	70.20	2	70.40	68.80	1	649	0.15%
2021/10/01	2	70.70	0	0.00	70.50	2	647	0.31%
2021/09/30	1	70.80	0	0.00	71.90	1	642	0.16%
2021/09/29	2	72.25	4	73.48	70.80	-2	645	-0.31%
2021/09/28	3	71.33	0	0.00	71.60	3	630	0.48%
2021/09/27	15	76.09	1	74.40	74.00	14	626	2.24%
2021/09/24	0	0.00	2	73.80	75.00	-2	616	-0.32%
2021/09/23	2	72.25	0	0.00	72.40	2	601	0.33%
2021/09/02	1	69.90	1	69.50	71.00	0	590	0.00%
2021/08/30	0	0.00	2	66.30	66.20	-2	587	-0.34%
2021/08/13	1	69.60	0	0.00	68.80	1	594	0.17%
2021/08/12	0	0.00	1	70.10	69.10	-1	589	-0.17%
2021/08/09	0	0.00	1	75.00	75.80	-1	585	-0.17%
2021/08/06	0	0.00	1	75.10	76.10	-1	574	-0.17%
2021/08/05	2	73.40	2	74.40	73.30	0	555	0.00%
2021/08/04	4	76.55	7	75.66	75.30	-3	554	-0.54%
2021/08/03	5	77.34	1	79.40	77.50	4	552	0.72%
2021/08/02	7	78.44	16	78.66	77.50	-9	540	-1.67%
2021/07/30	1	78.10	1	80.60	80.60	0	487	0.00%
2021/07/29	9	74.10	0	0.00	73.30	9	458	1.96%
2021/07/28	2	74.40	0	0.00	75.10	2	451	0.44%
2021/07/27	8	77.91	2	80.25	74.00	6	430	1.39%
2021/07/26	12	81.92	3	80.27	80.00	9	385	2.33%
2021/07/23	4	74.95	1	77.00	77.00	3	276	1.09%
2021/07/22	1	69.60	11	68.25	70.00	-10	246	-4.05%
2021/07/21	0	0.00	1	64.20	64.20	-1	230	-0.43%
2021/07/16	1	66.40	0	0.00	65.80	1	244	0.41%
2021/07/15	1	65.10	0	0.00	65.00	1	243	0.41%
2021/07/13	0	0.00	1	64.80	63.60	-1	248	-0.40%
2021/07/12	6	64.05	0	0.00	63.60	6	265	2.26%
2021/07/08	1	65.30	0	0.00	64.90	1	296	0.34%
2021/06/28	1	64.50	0	0.00	64.50	1	454	0.22%
2021/06/23	1	61.40	0	0.00	61.40	1	461	0.22%
2021/06/11	2	62.60	0	0.00	62.40	2	501	0.40%
2021/06/08	1	68.10	0	0.00	68.10	1	521	0.19%
2021/06/07	3	68.00	0	0.00	68.00	3	525	0.57%
2021/06/03	0	0.00	1	68.80	68.80	-1	550	-0.18%
2021/05/27	3	62.20	0	0.00	63.00	3	602	0.50%
2021/05/26	2	64.30	0	0.00	63.10	2	606	0.33%
2021/05/14	0	0.00	12	61.68	61.20	-12	621	-1.93%
2021/05/13	0	0.00	1	61.10	61.10	-1	619	-0.16%
2021/05/12	6	63.37	9	60.62	60.80	-3	615	-0.49%
2021/05/03	1	68.80	4	68.68	68.10	-3	581	-0.52%
2021/04/29	1	71.10	3	70.77	70.40	-2	576	-0.35%
2021/04/28	2	71.35	17	71.11	71.30	-15	573	-2.62%
2021/04/27	0	0.00	1	74.30	72.60	-1	566	-0.18%
2021/04/23	0	0.00	5	71.38	73.40	-5	555	-0.90%
2021/04/22	1	70.80	20	72.07	70.60	-19	551	-3.45%
2021/04/20	0	0.00	2	73.60	74.30	-2	539	-0.37%
2021/04/19	1	72.80	0	0.00	72.70	1	537	0.19%
2021/04/16	6	75.78	1	74.50	74.10	5	532	0.94%
2021/04/15	6	74.10	18	71.46	73.60	-12	514	-2.33%
2021/04/14	1	71.30	26	68.17	69.00	-25	500	-5.00%
2021/04/13	13	73.45	6	72.97	72.90	7	491	1.42%
2021/04/12	7	74.87	31	75.15	74.80	-24	481	-4.98%
2021/04/09	2	77.20	3	77.83	75.50	-1	469	-0.21%
2021/04/08	16	79.93	15	79.31	79.40	1	445	0.22%
2021/04/07	3	76.47	12	77.17	79.40	-9	415	-2.16%
2021/04/06	5	72.00	5	72.82	73.40	0	377	0.00%
2021/04/01	0	0.00	3	67.10	66.80	-3	353	-0.85%
2021/03/31	0	0.00	2	62.55	63.00	-2	333	-0.60%
2021/03/29	0	0.00	4	61.55	62.20	-4	324	-1.23%
2021/03/25	3	62.50	19	61.83	59.50	-16	315	-5.07%
2021/03/17	0	0.00	1	57.70	57.00	-1	285	-0.35%
2021/03/15	0	0.00	31	58.27	58.00	-31	277	-11.18%
2021/03/12	2	56.20	2	56.15	57.80	0	271	0.00%
2021/03/10	3	55.57	0	0.00	56.30	3	250	1.20%
2021/03/08	2	55.40	9	55.12	56.20	-7	215	-3.25%
2021/03/04	9	51.21	0	0.00	51.40	9	162	5.56%
2021/03/03	1	51.30	0	0.00	51.80	1	159	0.63%
2021/03/02	23	51.33	0	0.00	51.00	23	154	14.89%
2021/02/23	4	49.61	0	0.00	49.90	4	141	2.83%
2021/02/22	9	49.89	2	49.75	50.20	7	140	5.00%
2021/02/19	12	47.84	0.2	48.65	48.60	11.8	133	8.84%
2021/02/18	9.2	47.95	3	47.87	47.20	6.2	127	4.82%
2021/02/17	22	46.83	0	0.00	47.15	22	120	18.22%
2021/02/03	0	0.00	6	44.61	44.60	-6	115	-5.18%
2021/02/02	0	0.00	1	44.65	44.50	-1	115	-0.87%
2021/01/29	0	0.00	1	44.10	44.05	-1	114	-0.88%
2021/01/28	0	0.00	1	44.10	44.20	-1	112	-0.89%
2021/01/21	2	43.50	0	0.00	43.45	2	110	1.80%
2021/01/20	6	43.76	0	0.00	43.55	6	111	5.40%
2021/01/18	1	44.10	0	0.00	44.00	1	110	0.90%
2021/01/15	4	44.78	0	0.00	44.30	4	110	3.62%
2021/01/14	21	45.17	0	0.00	44.80	21	108	19.35%
2021/01/13	0	0.00	2	45.00	45.00	-2	104	-1.91%
2021/01/12	0	0.00	1	46.00	45.10	-1	104	-0.96%
2021/01/11	2	46.35	0	0.00	46.35	2	101	1.97%
2021/01/08	8	46.68	20	46.63	46.35	-12	100	-11.88%
2021/01/07	0	0.00	1	45.30	45.80	-1	98	-1.02%
2021/01/06	3	44.10	0	0.00	44.60	3	96	3.11%
2020/12/30	0	0.00	4	47.21	46.60	-4	84	-4.76%
2020/12/25	0	0.00	1	46.00	46.15	-1	77	-1.29%
2020/12/21	2	47.10	0	0.00	47.10	2	87	2.29%
2020/12/16	2	47.68	0	0.00	47.20	2	129	1.55%
2020/12/15	0	0.00	1	46.40	45.95	-1	124	-0.80%
2020/12/10	0	0.00	1	45.80	45.60	-1	120	-0.83%
2020/12/09	0	0.00	6	45.88	46.20	-6	118	-5.08%
2020/12/08	0	0.00	2	44.50	44.40	-2	112	-1.78%
2020/12/04	0	0.00	3	44.80	44.70	-3	110	-2.72%
2020/12/03	0	0.00	1	44.75	44.60	-1	109	-0.92%
2020/12/02	0.1	44.40	4	44.41	44.45	-4	110	-3.58%
2020/11/30	0	0.00	1	44.40	44.00	-1	108	-0.92%
2020/11/27	0	0.00	2	43.53	43.80	-2	108	-1.85%
2020/11/16	0	0.00	1	43.10	42.80	-1	106	-0.94%
2020/11/02	0.5	42.00	0	0.00	42.00	0.5	113	0.40%
2020/10/29	0	0.00	1	43.00	42.90	-1	113	-0.88%
2020/10/28	0	0.00	8	43.39	43.10	-8	114	-6.98%
2020/10/27	0	0.00	1	43.75	43.75	-1	114	-0.87%
2020/10/26	0	0.00	6	43.83	43.75	-6	114	-5.25%
2020/10/12	2	44.15	1	44.25	44.10	1	169	0.59%
2020/09/30	0	0.00	1	43.60	43.70	-1	195	-0.51%
2020/09/28	0	0.00	20	43.38	43.80	-20	198	-10.07%
2020/09/25	1	42.05	0	0.00	42.30	1	200	0.50%
2020/09/23	1	48.10	0	0.00	43.85	1	193	0.52%
2020/09/11	0	0.00	3	43.43	43.45	-3	157	-1.91%
2020/08/10	0	0.00	2	45.05	44.15	-2	168	-1.19%
2020/07/29	1	42.20	0	0.00	42.05	1	172	0.58%
2020/07/28	7	41.82	0	0.00	41.60	7	173	4.05%
2020/07/27	13	43.41	0	0.00	42.30	13	173	7.49%
2020/07/24	0	0.00	4	44.35	43.50	-4	172	-2.32%
2020/07/23	10	44.46	0	0.00	44.35	10	171	5.85%
2020/07/22	7	45.46	0	0.00	44.95	7	169	4.13%
2020/07/21	0	0.00	1	46.75	45.70	-1	165	-0.60%
2020/07/20	0	0.00	2	47.58	46.40	-2	163	-1.22%
2020/07/16	0	0.00	10	46.67	46.95	-10	140	-7.12%
2020/07/15	0	0.00	4.4	43.45	45.45	-4.4	123	-3.59%
2020/07/09	4	43.15	0	0.00	42.80	4	110	3.61%
2020/07/01	0	0.00	1	42.30	42.10	-1	93	-1.07%
2020/06/12	0	0.00	6	40.63	40.95	-6	93	-6.43%
2020/06/11	0	0.00	5	40.77	41.10	-5	95	-5.21%
2020/06/09	0	0.00	47	40.60	41.20	-47	108	-43.32%
2020/05/15	6	42.71	3	42.83	43.05	3	133	2.24%
2020/05/14	0	0.00	1	42.55	42.55	-1	127	-0.78%
2020/05/13	1	42.50	4	42.50	42.70	-3	128	-2.34%
2020/05/05	4	40.45	0	0.00	40.20	4	126	3.17%
2020/05/04	7	40.16	0	0.00	40.50	7	127	5.49%
2020/04/27	45	39.96	0	0.00	39.90	45	135	33.27%
2020/04/23	3	39.67	0	0.00	39.95	3	138	2.16%
2020/04/21	11	39.02	0	0.00	38.90	11	135	8.11%
2020/04/20	3	39.47	0	0.00	39.45	3	134	2.23%
2020/04/17	35	39.89	0	0.00	39.95	35	135	25.85%
2020/04/15	11	37.05	0	0.00	38.15	11	134	8.17%
2020/03/02	0	0.00	2	40.00	40.50	-2	199	-1.00%
2019/12/18	0	0.00	3	42.50	42.00	-3	220	-1.36%
2019/12/11	2	39.50	0	0.00	40.00	2	196	1.02%
2019/11/12	0	0.00	6	37.38	37.65	-6	149	-4.02%
2019/11/08	0	0.00	2	37.90	38.00	-2	143	-1.39%
2019/11/07	5	37.60	0	0.00	37.60	5	139	3.58%
2019/10/28	0	0.00	1	34.90	35.40	-1	93	-1.07%
2019/10/24	1	33.95	0	0.00	33.90	1	84	1.18%
2019/08/05	0	0.00	1	33.85	33.80	-1	163	-0.61%
2019/07/16	0	0.00	2	35.65	35.70	-2	176	-1.14%
2019/07/04	1	36.50	0	0.00	36.35	1	264	0.38%
2019/06/26	0	0.00	1	35.45	35.55	-1	315	-0.32%
2019/06/20	1	36.55	0	0.00	36.50	1	318	0.31%
2019/06/18	0	0.00	13	36.85	36.55	-13	319	-4.07%
2019/06/05	0	0.00	1	40.95	40.90	-1	288	-0.35%
2019/06/04	0	0.00	1	40.65	40.65	-1	288	-0.35%
2019/05/31	0	0.00	2	40.70	40.90	-2	295	-0.68%
2019/05/28	0	0.00	2	39.70	39.70	-2	307	-0.65%
2019/05/27	0	0.00	1	40.00	39.70	-1	312	-0.32%
2019/05/17	0	0.00	1	40.00	39.40	-1	356	-0.28%
2019/05/15	0	0.00	1	40.10	40.15	-1	372	-0.27%
2019/05/13	1	40.65	0	0.00	40.45	1	379	0.26%
2019/05/10	0	0.00	4	40.63	40.55	-4	378	-1.06%
2019/05/09	1	40.60	0	0.00	40.50	1	377	0.26%
2019/05/06	0	0.00	3	41.50	41.50	-3	381	-0.79%
2019/04/24	2	41.85	3	41.80	41.90	-1	380	-0.26%
2019/04/11	0	0.00	11	43.74	43.00	-11	393	-2.80%
2019/04/10	2	44.85	1	45.00	44.30	1	373	0.27%
2019/04/08	0	0.00	1	43.50	43.40	-1	314	-0.32%
2019/04/03	4	43.36	2	43.00	42.80	2	305	0.65%
2019/04/02	0	0.00	1	41.35	41.25	-1	272	-0.37%
2019/04/01	0	0.00	1	41.20	40.95	-1	272	-0.37%
2019/03/29	0	0.00	1	40.65	40.80	-1	270	-0.37%
2019/03/27	0	0.00	1	41.20	41.15	-1	273	-0.37%
2019/03/20	0	0.00	1	40.25	40.35	-1	262	-0.38%
2019/03/18	1	40.65	0	0.00	40.35	1	261	0.38%
2019/03/14	1	40.05	0	0.00	40.05	1	264	0.38%
2019/03/13	1	39.95	0	0.00	39.95	1	267	0.37%
2019/03/11	1	40.40	0	0.00	40.25	1	264	0.38%
2019/03/04	0	0.00	1	42.85	42.85	-1	260	-0.38%
2019/02/25	0	0.00	1	42.00	41.90	-1	265	-0.38%
2019/02/15	5	39.10	5	39.38	39.05	0	223	0.00%
2019/02/11	5	39.50	0	0.00	39.60	5	200	2.49%
2019/01/29	5	39.50	0	0.00	39.55	5	201	2.49%
2019/01/14	2	40.80	4	40.28	40.20	-2	215	-0.93%
2019/01/11	2	42.30	2	41.38	40.30	0	219	0.00%
2019/01/08	1	39.40	2	39.35	39.30	-1	198	-0.50%
2018/12/20	0	0.00	1	39.50	39.40	-1	242	-0.41%
2018/12/13	1	42.30	0	0.00	42.35	1	242	0.41%
2018/12/07	1	43.45	0	0.00	43.40	1	243	0.41%
2018/12/06	0	0.00	1	43.60	42.70	-1	242	-0.41%
2018/11/28	0	0.00	10	44.13	44.30	-10	250	-4.00%
2018/11/01	11	41.20	0	0.00	41.35	11	387	2.84%
2018/10/16	1	40.80	0	0.00	40.65	1	516	0.19%
2018/10/11	1	39.00	25	38.48	38.05	-24	514	-4.66%
2018/10/08	0	0.00	2	42.70	42.85	-2	506	-0.40%
2018/10/05	2	42.75	0	0.00	42.50	2	505	0.40%
2018/10/03	1	45.40	0	0.00	45.40	1	496	0.20%
2018/09/27	1	45.60	0	0.00	45.85	1	504	0.20%
2018/09/18	2	46.00	0	0.00	45.80	2	506	0.39%
2018/09/07	3	47.57	15	47.20	47.00	-12	509	-2.36%
2018/09/05	2	48.88	5	48.90	48.70	-3	509	-0.59%
2018/09/03	1	49.30	0	0.00	49.30	1	513	0.19%
2018/08/24	13	51.25	0	0.00	51.50	13	533	2.44%
2018/08/23	1	52.20	0	0.00	52.20	1	519	0.19%
2018/08/22	5	52.80	0	0.00	52.80	5	512	0.98%
2018/08/21	5	52.80	0	0.00	53.00	5	514	0.97%
2018/08/13	1	51.40	0	0.00	52.40	1	450	0.22%
2018/08/09	1	51.80	0	0.00	52.40	1	427	0.23%
2018/08/06	0	0.00	2	53.90	53.70	-2	428	-0.47%
2018/08/03	26	53.40	2	53.40	53.50	24	415	5.78%
2018/08/02	1	52.20	0	0.00	52.50	1	390	0.26%
2018/08/01	1	52.00	0	0.00	53.00	1	377	0.27%
2018/07/31	1	52.50	4	52.08	51.80	-3	356	-0.84%
2018/07/30	1	49.35	0	0.00	49.35	1	318	0.31%
2018/07/24	2	48.20	0	0.00	48.30	2	304	0.66%
2018/07/20	2	48.65	0	0.00	48.35	2	308	0.65%
2018/07/19	3	48.70	0	0.00	48.65	3	313	0.96%
2018/07/13	1	46.65	0	0.00	46.60	1	319	0.31%
2018/07/10	1	47.15	0	0.00	46.90	1	337	0.30%
2018/06/04	0	0.00	1	50.80	50.00	-1	426	-0.23%
2018/05/28	0	0.00	2	50.50	50.50	-2	575	-0.35%
2018/05/23	2	48.95	0	0.00	48.90	2	593	0.34%
2018/05/15	0	0.00	2	49.30	49.05	-2	640	-0.31%
2018/05/02	2	45.90	0	0.00	45.70	2	739	0.27%
2018/04/25	1	45.70	0	0.00	46.35	1	895	0.11%
2018/04/23	1	49.90	0	0.00	49.55	1	978	0.10%
2018/04/18	5	49.20	0	0.00	49.20	5	1,001	0.50%
2018/04/17	0	0.00	1	49.40	49.15	-1	1,001	-0.10%
2018/04/13	1	51.00	0	0.00	51.10	1	1,062	0.09%
2018/03/28	1	51.20	0	0.00	51.50	1	1,384	0.07%
2018/03/26	1	50.70	0	0.00	50.60	1	1,462	0.07%
2018/03/23	1	50.20	0	0.00	50.50	1	1,478	0.07%
2018/03/22	1	54.10	0	0.00	52.60	1	1,473	0.07%
2018/03/20	0	0.00	1	52.70	52.90	-1	1,478	-0.07%
2018/03/06	0	0.00	1	55.00	53.80	-1	1,643	-0.06%
2018/03/05	1	54.00	5	54.82	54.70	-4	1,620	-0.25%
2018/03/01	0	0.00	1	50.70	51.10	-1	1,633	-0.06%
2018/02/26	1	51.30	1	51.60	51.10	0	1,909	0.00%
2018/02/23	0	0.00	2	50.90	50.80	-2	1,985	-0.10%
2018/02/22	1	49.20	0	0.00	49.35	1	2,155	0.05%
2018/02/21	0	0.00	1	49.60	49.45	-1	2,257	-0.04%
2018/02/12	1	48.05	0	0.00	48.25	1	2,259	0.04%
2018/02/09	1	46.40	0	0.00	47.90	1	2,258	0.04%
2018/02/08	3	48.52	1	49.50	48.35	2	2,255	0.09%
2018/02/07	2	47.98	0	0.00	47.80	2	2,244	0.09%
2018/02/06	2	49.10	0	0.00	47.00	2	2,239	0.09%
2018/02/05	1	51.80	0	0.00	51.90	1	2,219	0.05%
2018/02/02	0	0.00	2	52.90	53.00	-2	2,220	-0.09%
2018/01/31	2	53.80	0	0.00	54.20	2	2,262	0.09%
2018/01/30	2	53.70	0	0.00	53.70	2	2,254	0.09%
2018/01/29	0	0.00	2	56.10	55.90	-2	2,248	-0.09%
2018/01/25	2	55.10	2	57.00	55.70	0	2,246	0.00%
2018/01/19	1	56.50	6	56.80	55.80	-5	2,151	-0.23%
2018/01/18	2	56.00	4	56.70	55.50	-2	2,115	-0.09%
2018/01/17	0	0.00	3	55.70	55.90	-3	2,065	-0.15%
2018/01/10	3	54.10	0	0.00	53.20	3	2,227	0.13%
2018/01/05	0	0.00	3	55.23	55.50	-3	2,098	-0.14%
2018/01/03	9	53.62	3	56.90	52.50	6	2,070	0.29%
2018/01/02	0	0.00	5	53.84	54.40	-5	1,966	-0.25%