大量 (3167)-富邦-陽明券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
92.4
漲跌
▼3.3
漲幅
-3.45%
成交量
1,647張
產業
上市電機機械類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2.1	90.62	2	92.85	92.40	0.1	5,708	0.00%
2025/01/21	1	95.90	7	95.91	95.50	-6	6,159	-0.10%
2025/01/20	1	95.70	7	96.13	97.70	-6	6,364	-0.09%
2025/01/17	9	96.91	4	96.75	95.70	5	6,694	0.07%
2025/01/16	7	97.26	9	97.90	98.80	-2	6,935	-0.03%
2025/01/15	5	95.24	4	94.60	94.80	1	7,010	0.01%
2025/01/14	3	93.60	5	94.06	95.00	-2	7,105	-0.03%
2025/01/13	2	94.85	11	93.42	93.60	-9	7,320	-0.12%
2025/01/10	15.2	97.21	6	97.17	96.00	9.2	7,476	0.12%
2025/01/09	4	101.75	4	101.75	100.00	0	7,638	0.00%
2025/01/08	4	105.00	3	105.67	104.50	1	7,664	0.01%
2025/01/07	8	108.38	8	107.25	106.50	0	7,659	0.00%
2025/01/06	4	103.13	8	102.19	103.00	-4	7,563	-0.05%
2025/01/03	2.1	100.57	4.1	101.73	100.50	-2	7,577	-0.03%
2025/01/02	4	103.38	3	103.67	103.00	1	7,562	0.01%
2024/12/31	10.1	103.73	16	105.06	107.50	-5.9	7,570	-0.08%
2024/12/30	15.1	106.37	18	109.67	104.00	-2.9	7,528	-0.04%
2024/12/27	21	113.40	13	113.27	112.00	8	7,484	0.11%
2024/12/26	24.1	114.91	14.1	114.06	111.50	10	7,443	0.13%
2024/12/25	48	116.20	37	114.96	114.50	11	7,395	0.15%
2024/12/24	41	114.87	36	115.49	118.00	5	7,138	0.07%
2024/12/23	1	106.50	3	108.33	107.50	-2	6,941	-0.03%
2024/12/20	9	105.22	3	107.67	104.00	6	7,528	0.08%
2024/12/19	2	104.75	0	0.00	105.50	2	7,972	0.03%
2024/12/18	5	108.20	6	107.33	108.00	-1	8,304	-0.01%
2024/12/17	1	108.00	2	108.75	109.00	-1	8,775	-0.01%
2024/12/16	1	109.00	3	107.67	108.00	-2	9,022	-0.02%
2024/12/13	3	109.67	0	0.00	109.00	3	9,186	0.03%
2024/12/12	2	113.25	6	113.25	113.00	-4	9,408	-0.04%
2024/12/11	2	111.50	5	111.70	111.50	-3	9,443	-0.03%
2024/12/10	4	111.13	4.8	111.90	112.00	-0.8	9,440	-0.01%
2024/12/09	5	110.80	4.8	109.56	109.00	0.3	9,426	0.00%
2024/12/06	11	118.14	10	117.05	115.00	1	9,396	0.01%
2024/12/05	26	117.90	5	118.70	118.50	21	9,400	0.22%
2024/12/04	15	118.00	15	118.33	118.00	0	9,379	0.00%
2024/12/03	5	115.80	7	114.36	115.00	-2	9,365	-0.02%
2024/12/02	19	116.58	26	115.73	114.00	-7	9,409	-0.07%
2024/11/29	12	116.83	1	116.50	115.50	11	9,422	0.12%
2024/11/28	9	115.72	11	114.86	115.00	-2	9,485	-0.02%
2024/11/27	16.1	119.90	17	118.94	117.00	-0.9	9,489	-0.01%
2024/11/26	52	122.46	55	123.33	122.50	-3	9,576	-0.03%
2024/11/25	27.5	128.47	23.1	128.18	128.00	4.4	9,579	0.05%
2024/11/22	30.1	127.27	15	124.63	122.50	15.1	9,565	0.16%
2024/11/21	13.1	123.85	11	123.86	124.00	2.1	9,580	0.02%
2024/11/20	45.6	129.35	24	128.13	126.00	21.6	9,632	0.22%
2024/11/19	11	126.55	15.5	131.40	134.50	-4.5	9,828	-0.05%
2024/11/18	8.5	124.76	20	125.05	122.50	-11.5	9,952	-0.12%
2024/11/15	6.1	132.71	10	130.75	130.50	-3.9	10,063	-0.04%
2024/11/14	15	133.37	11	133.36	132.50	4	10,218	0.04%
2024/11/13	18	137.81	11.2	138.09	133.00	6.8	10,228	0.07%
2024/11/12	15.1	142.30	29	139.86	143.00	-14	10,251	-0.14%
2024/11/11	20.4	150.82	23	154.15	146.50	-2.6	10,275	-0.03%
2024/11/08	9	152.44	3	152.67	150.00	6	10,299	0.06%
2024/11/07	40	155.89	30.6	155.10	153.00	9.4	10,444	0.09%
2024/11/06	14	152.29	10	152.65	152.50	4	10,271	0.04%
2024/11/05	23	152.17	7.1	153.98	152.50	16	10,177	0.16%
2024/11/04	7.1	144.11	12	144.71	150.00	-5	10,043	-0.05%
2024/11/01	29	147.71	20	150.18	145.50	9	9,881	0.09%
2024/10/30	24	149.31	25.1	150.52	149.50	-1.1	9,719	-0.01%
2024/10/29	27.1	149.95	54.5	150.20	149.00	-27.4	9,644	-0.28%
2024/10/28	12.3	143.38	20.1	142.87	146.00	-7.8	9,592	-0.08%
2024/10/25	15	148.20	17	147.94	147.00	-2	9,659	-0.02%
2024/10/24	118.3	155.79	116	149.11	145.50	2.3	9,552	0.02%	大買/大賣/
2024/10/23	70.8	157.30	37	157.03	161.50	33.8	9,304	0.36%
2024/10/22	8	147.86	14	144.43	147.00	-6	9,109	-0.07%
2024/10/21	11	145.91	6	146.25	148.50	5	9,021	0.06%
2024/10/18	37	144.18	29	144.16	141.50	8	8,978	0.09%
2024/10/17	32	142.25	35	143.19	147.00	-3	8,771	-0.03%
2024/10/16	36.2	147.49	29	145.84	147.50	7.2	8,590	0.08%
2024/10/15	3	163.67	6	155.17	153.50	-3	8,382	-0.04%
2024/10/14	2	162.00	0	0.00	168.00	2	8,335	0.02%
2024/10/11	0	0.00	1	153.00	158.50	-1	8,311	-0.01%
2024/10/09	4	154.38	9.1	157.22	153.50	-5.1	8,300	-0.06%
2024/10/08	1	145.50	8	144.63	148.50	-7	8,287	-0.08%
2024/10/07	2	143.50	12.1	140.94	148.00	-10.1	8,309	-0.12%
2024/10/04	4	145.00	8	144.81	143.00	-4	8,315	-0.05%
2024/10/01	0	0.00	11	148.18	150.00	-11	8,322	-0.13%
2024/09/30	12.6	144.83	0	0.00	144.00	12.6	8,375	0.15%
2024/09/27	11.5	138.50	18	140.00	140.50	-6.5	8,419	-0.08%
2024/09/26	0	0.00	6	126.67	128.00	-6	8,402	-0.07%
2024/09/25	4.8	124.53	3	124.83	124.00	1.8	8,403	0.02%
2024/09/24	61	128.78	56	127.88	127.00	5	8,364	0.06%
2024/09/23	55	121.37	58	125.01	128.00	-3	7,769	-0.04%
2024/09/20	23	111.13	31	116.08	116.50	-8	7,295	-0.11%
2024/09/19	59	100.55	67.1	102.59	106.00	-8.1	6,996	-0.12%
2024/09/18	16.5	94.68	17	95.55	96.70	-0.5	6,529	-0.01%
2024/09/16	9	93.28	30.2	93.54	92.50	-21.2	6,265	-0.34%
2024/09/13	36.1	89.89	42	90.07	90.30	-5.9	6,077	-0.10%
2024/09/12	3.5	81.21	18	84.01	85.30	-14.5	5,834	-0.25%
2024/09/11	9	78.54	6	77.87	77.60	3	5,768	0.05%
2024/09/10	10	80.03	53	79.29	79.00	-43	5,743	-0.75%
2024/09/09	8	81.55	19	80.59	80.60	-11	5,706	-0.19%
2024/09/06	8	82.18	9	82.32	81.60	-1	5,674	-0.02%
2024/09/05	16.2	82.27	11	80.06	80.00	5.2	5,619	0.09%
2024/09/04	18	77.74	35	78.11	78.80	-17	5,557	-0.31%
2024/09/03	38	87.39	18	84.87	83.70	20	5,484	0.36%
2024/09/02	15	87.88	18	86.07	85.80	-3	5,406	-0.06%
2024/08/30	17	91.59	30	89.48	88.10	-13	5,356	-0.24%
2024/08/29	26	93.62	14	93.35	93.00	12	5,250	0.23%
2024/08/28	17	95.21	15	94.88	94.10	2	5,180	0.04%
2024/08/27	4	92.90	15.2	94.61	94.90	-11.2	4,992	-0.22%
2024/08/26	6	92.22	5	92.90	90.60	1	4,880	0.02%
2024/08/23	21	91.71	26	91.89	93.80	-5	4,775	-0.10%
2024/08/22	21.2	92.71	10	91.84	90.60	11.2	4,615	0.24%
2024/08/21	32.1	95.92	28	96.15	93.50	4.1	4,443	0.09%
2024/08/20	19.6	92.54	68.1	95.49	96.50	-48.5	3,990	-1.21%
2024/08/19	10	88.41	58	89.22	87.80	-48	3,734	-1.29%
2024/08/16	23.5	84.91	21.1	85.16	84.60	2.4	3,489	0.07%
2024/08/15	7	81.23	17	80.76	80.70	-10	3,273	-0.31%
2024/08/14	23	82.33	22	82.27	82.20	1	3,156	0.03%
2024/08/13	41	81.12	30	80.60	81.10	11	2,984	0.37%
2024/08/12	119	78.67	22.5	78.33	80.10	96.5	2,792	3.46%	大買/
2024/08/09	12	77.22	26.1	76.88	78.20	-14.1	2,476	-0.57%
2024/08/08	25	69.60	13	70.92	71.10	12	2,218	0.54%
2024/08/07	5	63.00	8	64.18	64.70	-3	2,169	-0.14%
2024/08/06	21	58.37	25	60.21	58.90	-4	2,153	-0.19%
2024/08/05	7.1	63.80	9	64.16	63.60	-2	2,083	-0.09%
2024/08/02	8	72.20	3	71.60	70.60	5	2,047	0.24%
2024/08/01	16.1	73.86	7	73.29	74.10	9.1	1,993	0.46%
2024/07/31	61	75.01	39	74.00	72.80	22	1,880	1.17%
2024/07/30	22	72.40	28.1	72.85	74.80	-6.1	1,613	-0.38%
2024/07/29	32.1	69.45	19.2	70.21	68.00	12.9	1,388	0.93%
2024/07/26	20	69.17	10	69.77	69.60	10	1,278	0.78%
2024/07/23	13	69.38	16	69.54	70.50	-3	1,180	-0.25%
2024/07/22	2.1	65.91	3	66.10	64.20	-0.9	1,094	-0.08%
2024/07/19	12.4	67.34	2.1	67.19	66.90	10.3	1,071	0.96%
2024/07/18	8.3	65.42	0	0.00	65.30	8.3	1,000	0.83%
2024/07/17	1	69.80	3	72.00	69.10	-2	964	-0.21%
2024/07/16	3.1	67.57	1	70.50	70.50	2.1	947	0.22%
2024/07/12	2	66.70	0	0.00	66.60	2	930	0.21%
2024/07/11	3.1	67.86	3	68.07	67.20	0.1	924	0.01%
2024/07/10	17	70.55	2	70.20	70.20	15	918	1.63%
2024/07/09	3	66.00	6	65.37	67.30	-3	892	-0.34%
2024/07/08	18.2	71.14	0	0.00	69.70	18.2	875	2.07%
2024/07/05	4	75.38	19	74.49	74.10	-15	899	-1.67%
2024/07/04	19	76.80	10	73.80	73.60	9	988	0.91%
2024/07/03	9	75.38	19.3	76.61	76.80	-10.3	990	-1.04%
2024/07/02	5	71.04	8.3	70.16	69.90	-3.3	883	-0.37%
2024/07/01	10	68.80	6.2	68.00	67.20	3.8	834	0.46%
2024/06/27	1	65.30	5	65.86	65.60	-4	792	-0.50%
2024/06/26	0	0.00	1	63.10	63.00	-1	771	-0.13%
2024/06/25	2	63.00	0	0.00	62.30	2	764	0.26%
2024/06/24	12	60.04	2	62.56	63.40	10	717	1.39%
2024/06/21	0	0.00	10	57.70	57.70	-10	702	-1.42%
2024/06/20	1	57.50	0	0.00	57.40	1	711	0.14%
2024/06/18	0	0.00	1	58.20	57.80	-1	712	-0.14%
2024/06/17	0.1	58.20	0	0.00	57.70	0.1	714	0.01%
2024/06/12	1	55.80	0	0.00	55.60	1	723	0.14%
2024/06/11	0	0.00	2	57.30	56.70	-2	725	-0.28%
2024/06/07	2	56.90	0.1	57.20	57.30	1.9	729	0.27%
2024/06/04	1	57.20	0	0.00	56.60	1	737	0.14%
2024/06/03	24	60.71	0	0.00	59.20	24	739	3.24%
2024/05/29	12	57.37	0	0.00	56.90	12	723	1.66%
2024/05/28	0	0.00	1	57.30	57.30	-1	726	-0.14%
2024/05/24	0	0.00	0.3	53.61	53.50	-0.3	757	-0.03%
2024/05/23	1	55.00	0	0.00	53.90	1	765	0.13%
2024/05/20	1	56.10	0	0.00	55.70	1	787	0.13%
2024/05/15	0	0.00	1	55.50	55.60	-1	843	-0.12%
2024/05/13	12.1	55.17	1	55.10	55.10	11.1	874	1.27%
2024/05/07	1	63.30	0	0.00	62.60	1	882	0.11%
2024/05/06	1	63.40	0	0.00	63.50	1	881	0.11%
2024/04/26	0	0.00	2	60.60	60.60	-2	873	-0.23%
2024/04/23	0.1	57.00	1.1	58.12	57.50	-1	868	-0.11%
2024/04/22	1.2	59.80	0.2	58.10	57.50	1	874	0.12%
2024/04/19	1	61.10	16	60.85	60.00	-15	871	-1.72%
2024/04/17	1	63.20	0	0.00	63.60	1	858	0.12%
2024/04/11	7	67.50	3.5	67.74	66.30	3.5	841	0.42%
2024/04/10	16	70.13	10	71.04	72.00	6	772	0.78%
2024/04/09	15	65.99	14	66.27	65.50	1	650	0.15%
2024/04/08	1	64.00	2	64.75	64.30	-1	567	-0.18%
2024/04/03	0	0.00	1	62.20	61.60	-1	563	-0.18%
2024/03/29	0	0.00	1	60.80	60.20	-1	556	-0.18%
2024/03/27	2.6	60.01	10	61.00	60.90	-7.4	549	-1.35%
2024/03/26	4	59.80	0	0.00	59.00	4	541	0.74%
2024/03/25	1.5	61.70	1	61.80	61.60	0.5	536	0.09%
2024/03/19	4	56.60	0	0.00	57.20	4	519	0.77%
2024/03/18	1	56.20	4	55.00	55.60	-3	512	-0.59%
2024/03/14	4	57.45	0	0.00	57.00	4	501	0.80%
2024/03/11	5	60.24	1	60.90	60.80	4	492	0.81%
2024/03/08	1	60.50	4	59.75	58.40	-3	490	-0.61%
2024/03/07	10	61.55	8	61.34	61.00	2	481	0.42%
2024/03/06	8	62.89	0	0.00	63.40	8	478	1.67%
2024/03/05	0	0.00	1	61.70	61.80	-1	473	-0.21%
2024/03/04	1	63.20	1	62.80	62.30	0	470	0.00%
2024/03/01	1	61.20	0.2	61.50	61.50	0.8	464	0.17%
2024/02/29	4.7	62.01	4	61.66	62.60	0.6	457	0.13%
2024/02/27	3	64.83	0.2	65.06	64.40	2.8	437	0.63%
2024/02/23	6	67.47	6	67.03	67.10	0	410	0.00%
2024/02/22	0	0.00	2	67.20	67.40	-2	403	-0.50%
2024/02/21	2.5	66.08	1	66.50	66.40	1.5	395	0.38%
2024/02/20	1	67.80	0	0.00	67.50	1	380	0.26%
2024/02/19	0	0.00	5	66.34	67.10	-5	362	-1.38%
2024/02/16	2	62.65	5	63.80	64.10	-3	340	-0.88%
2024/02/15	2.2	62.45	11	62.05	62.30	-8.8	318	-2.77%
2024/02/05	12	58.67	2	58.35	57.80	10	290	3.44%