• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)
可現股當沖
  • 股價
    95.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.80%
  • 成交量
    1,063張
  • 產業
    上櫃 電子零組件類股

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
耀勝 (3207)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/133095.920.195.5095.5029.94286.98%
2024/12/123.294.87495.7092.00-0.8424-0.18%
2024/12/106101.0000.00100.0064161.44%
2024/12/0200.001105.00105.50-1460-0.22%
2024/11/292105.0000.00105.0024620.43%
2024/11/1915109.0000.00111.00154633.24%
2024/11/183109.1700.00108.0034620.65%
2024/11/1512111.755111.50111.5074591.52%
2024/11/147112.1410111.00111.00-3457-0.66%
2024/11/137.1111.0100.00110.507.14561.54%
2024/11/1224.1113.3227112.19110.50-3453-0.65%
2024/11/116120.921118.50119.0054341.15%
2024/11/084121.633120.50120.0014340.23%
2024/11/0720.1125.9000.00127.0020.14224.75%
2024/11/0630123.0718122.75123.50124232.83%
2024/11/052123.7500.00122.5024380.46%
2024/11/046127.581126.50126.5054471.12%
2024/11/015136.801133.00133.0044390.91%
2024/10/290.1132.0000.00130.500.14300.01%
2024/10/282130.7500.00130.0024270.47%
2024/10/254134.751135.00133.0034260.70%
2024/10/242135.0000.00135.0024310.46%
2024/10/215.1135.0200.00136.505.14821.05%
2024/10/173.1137.3500.00137.003.15280.58%
2024/10/150.1141.5028140.61139.50-27.9610-4.57%
2024/10/114141.5000.00141.5046110.65%
2024/10/091146.505145.00144.50-4609-0.66%
2024/10/081139.5000.00140.0016010.17%
2024/10/075.1137.1030139.03141.00-24.9605-4.11%
2024/10/0100.001139.50139.50-1611-0.16%
2024/09/303139.0000.00138.5036130.49%
2024/09/2700.001137.00139.00-1614-0.16%
2024/09/2614.5140.5300.00139.0014.56082.38%
2024/09/250144.5020142.95143.00-20607-3.29%
2024/09/192144.751145.00145.0015980.17%
2024/09/1600.001151.50148.00-1597-0.17%
2024/09/1200.002151.00150.50-2591-0.34%
2024/09/1100.002148.50150.50-2588-0.34%
2024/09/1000.0011145.41144.00-11585-1.88%
2024/09/091144.001145.00145.0005930.00%
2024/09/0500.0020143.25142.00-20607-3.29%
2024/09/045138.004137.50138.0016360.16%
2024/09/0300.002.1142.95144.50-2.1645-0.33%
2024/09/0200.0020140.20141.50-20653-3.06%
2024/08/266129.7500.00128.5066750.89%
2024/08/234129.5000.00131.0046830.59%
2024/08/221129.5000.00129.5016980.14%
2024/08/191131.5000.00130.5017410.13%
2024/08/1600.001132.50133.00-1776-0.13%
2024/08/1400.001136.00131.50-1847-0.12%
2024/08/1311137.7300.00134.50118601.28%
2024/08/0900.001141.00137.00-1885-0.11%
2024/08/085133.2000.00134.0058910.56%
2024/08/0727134.7210134.10134.00179061.88%
2024/08/0616125.5050119.11123.00-34920-3.69%
2024/08/0500.006131.50131.00-6940-0.64%
2024/08/012149.004145.50151.00-2951-0.21%
2024/07/293143.833146.00140.0001,0030.00%
2024/07/266147.171152.00145.0051,0500.48%
2024/07/230.5155.503157.67153.00-2.51,057-0.24%
2024/07/221157.5060160.33157.50-591,089-5.41%
2024/07/191163.505160.00163.50-41,112-0.36%
2024/07/184161.1311160.68162.00-71,104-0.63%
2024/07/1776158.038158.00158.00681,0856.26%
2024/07/1654157.1162.1156.60158.50-8.11,072-0.75%
2024/07/152141.5000.00144.5021,0580.19%
2024/07/123142.0000.00141.5031,0950.27%
2024/07/103141.3300.00140.0031,1570.26%
2024/07/0500.0013146.12145.00-131,287-1.01%
2024/07/0400.0012145.42146.50-121,292-0.93%
2024/07/0300.007146.00144.00-71,302-0.54%
2024/07/0200.0043145.44144.50-431,327-3.24%
2024/07/011148.505149.50147.00-41,373-0.29%
2024/06/2617144.507143.50144.00101,5070.66%
2024/06/240.1145.001144.50144.00-0.91,546-0.06%
2024/06/2131147.950.5148.00144.5030.51,6251.88%
2024/06/2000.006.5144.51144.00-6.51,673-0.39%
2024/06/1900.002146.00144.00-21,765-0.11%
2024/06/1810145.003144.00146.0071,8550.38%
2024/06/171145.5074146.43145.00-732,177-3.35%
2024/06/1400.0030151.42152.50-302,286-1.31%
2024/06/1300.0017150.38149.50-172,384-0.71%
2024/06/1200.005150.80151.50-52,468-0.20%
2024/06/1100.0011.4149.66148.50-11.42,526-0.45%
2024/06/0700.003145.00145.00-32,533-0.12%
2024/06/0500.002138.00137.50-22,616-0.08%
2024/06/044138.134138.00137.5002,6420.00%
2024/05/312133.0000.00137.0022,7190.07%
2024/05/300133.001132.50133.00-12,786-0.04%
2024/05/2910136.851135.01135.0092,7970.32%
2024/05/281139.002.2140.37137.50-1.22,817-0.04%
2024/05/2710141.501142.00141.0092,8390.32%
2024/05/2443137.803136.00137.50402,8591.40%
2024/05/2317.1136.8852139.25135.00-352,876-1.22%
2024/05/2214.1141.4328141.80139.00-13.92,860-0.49%
2024/05/2138145.417150.43146.00312,8421.09%
2024/05/2019154.7435154.86152.50-162,806-0.57%
2024/05/1742150.196149.25150.00362,7931.29%
2024/05/1626152.105151.30153.00212,8120.75%
2024/05/1500.0041148.20150.00-412,845-1.44%
2024/05/142149.251145.00145.0012,8530.04%
2024/05/1315146.0000.00146.50152,8560.53%
2024/05/109142.172143.25143.0072,8490.25%
2024/05/0942147.0400.00146.00422,8301.48%
2024/05/082155.503155.50155.50-12,795-0.04%
2024/05/0733156.559155.28155.50242,7960.86%
2024/05/0600.0022157.18159.00-222,776-0.79%
2024/05/0316155.003156.50157.50132,7800.47%
2024/05/0220157.6300.00156.00202,7640.72%
2024/04/3016152.974153.63160.00122,7460.44%
2024/04/293150.0017150.74150.00-142,703-0.52%
2024/04/2639151.052149.00147.00372,6861.38%
2024/04/258145.000140.50146.0082,6480.30%
2024/04/248138.631140.00140.0072,6180.27%
2024/04/233134.502134.50134.0012,6290.04%
2024/04/2210135.508137.94132.0022,6460.08%
2024/04/1922142.1415141.83142.0072,6690.26%
2024/04/188145.637144.86146.0012,6370.04%
2024/04/178140.751143.00143.0072,6060.27%
2024/04/161132.0045132.41134.50-442,578-1.71%
2024/04/1529137.4115136.23137.00142,5620.55%
2024/04/1276144.057139.50144.00692,5302.73%
2024/04/1130135.0213136.27134.50172,4910.68%
2024/04/1000.002135.75134.00-22,467-0.08%
2024/04/083133.505136.00132.50-22,461-0.08%
2024/04/0321138.337142.36137.50142,4430.57%
2024/04/0212136.9642138.08139.00-302,405-1.25%
2024/04/012133.5019133.74132.00-172,363-0.72%
2024/03/2929128.4836131.31129.00-72,351-0.30%
2024/03/289126.2211126.18128.00-22,323-0.09%
2024/03/2700.0011123.86124.50-112,312-0.48%
2024/03/2654122.5173.6122.45122.50-19.62,293-0.85%
2024/03/2518130.1700.00129.50182,2170.81%
2024/03/2216133.1317134.71132.00-12,167-0.05%
2024/03/2114131.4633130.92129.50-192,075-0.92%
2024/03/20173135.58219134.31128.00-461,991-2.31% 大買/大賣/
2024/03/1975126.3566130.03134.0091,6800.53%
2024/03/1830117.2870115.09122.00-401,581-2.53%
2024/03/1538111.9226111.63111.00121,4770.81%
2024/03/1466105.238106.44105.00581,3984.15%
2024/03/1318101.198102.37102.50101,3650.73%
2024/03/126199.943299.93102.00291,3582.14%
2024/03/11797.572697.3298.50-191,284-1.48%
2024/03/084194.641096.2594.20311,2802.42%
2024/03/071094.981595.7094.50-51,285-0.39%
2024/03/061797.831098.0695.4071,2710.55%
2024/03/05796.211795.8497.50-101,242-0.80%
2024/03/04591.36292.0092.3031,1870.25%
2024/03/01790.067.189.2691.70-0.11,179-0.01%
2024/02/2910.189.351292.1188.80-1.91,184-0.16%
2024/02/271192.02292.7593.0091,1480.78%
2024/02/26191.20191.0091.1001,1310.00%
2024/02/2300.00190.0089.70-11,106-0.09%
2024/02/22388.53388.7089.0001,1020.00%
2024/02/21289.60389.8790.00-11,084-0.09%
2024/02/20589.42489.7890.0011,0840.09%
2024/02/191189.67989.8090.4021,0800.19%
2024/02/16888.187.287.8587.700.81,0470.07%
2024/02/15384.705381.4284.40-501,003-4.98%
2024/02/05282.102081.7081.60-18982-1.83%
2024/02/02283.8000.0083.5029730.21%
2024/02/01184.50485.1585.00-3967-0.31%
2024/01/31585.5000.0085.6059700.52%
2024/01/30385.50584.8885.60-2980-0.20%
2024/01/29484.655684.3484.90-52985-5.28%
2024/01/262585.482784.4784.40-2980-0.20%
2024/01/25184.80185.3783.8009690.00%
2024/01/241385.411786.2584.50-4963-0.42%
2024/01/2300.001.385.2285.80-1.3961-0.13%
2024/01/22284.751484.9184.50-12960-1.25%
2024/01/191085.272085.2085.00-10966-1.03%
2024/01/18283.00182.8084.1019810.10%
2024/01/173786.72187.5084.00361,0373.47%
2024/01/16484.85286.3086.3021,0420.19%
2024/01/152484.583184.0985.30-71,027-0.68%
2024/01/1100.00379.3078.40-3988-0.30%
2024/01/10878.96181.5077.8071,0160.69%
2024/01/0900.00381.5081.20-31,049-0.29%
2024/01/0800.00282.6081.90-21,064-0.19%
2024/01/0500.00283.6083.00-21,054-0.19%
2024/01/04282.10182.2081.7011,0360.10%
2024/01/0300.001581.3381.80-151,044-1.44%
2023/12/29181.70182.3081.1001,0360.00%
2023/12/28181.30181.7081.5001,0280.00%
2023/12/275081.66181.7080.70491,0254.78%
2023/12/266681.67681.4781.60601,0145.91%
2023/12/255078.92179.5080.10499864.97%
2023/12/1900.00377.5078.00-3955-0.31%
2023/12/15178.40378.6077.50-2960-0.21%
2023/12/14180.5000.0079.2019550.10%
2023/12/13380.70280.3080.7019440.11%
2023/12/1200.00278.3078.60-2928-0.22%
2023/12/1100.00677.9077.40-6927-0.65%
2023/12/06078.4000.0078.5008640.00%
2023/12/05078.6000.0079.3008660.00%
2023/12/04378.77378.9778.8008590.00%
2023/12/011377.25577.3677.0088290.96%
2023/11/3000.001.475.5175.80-1.4830-0.17%
2023/11/291075.10074.6075.80108321.20%
2023/11/27473.75373.4773.4018050.12%
2023/11/22170.20170.2070.2007750.00%
2023/11/2100.00469.4069.70-4780-0.51%
2023/11/2000.00270.1069.70-2791-0.25%
2023/11/1600.00270.3570.60-2842-0.24%
2023/11/1500.00468.4068.70-4850-0.47%
2023/11/14667.103467.0367.30-28888-3.15%
2023/11/1300.00166.9066.30-1939-0.11%
2023/11/07170.2000.0069.0011,0220.10%
2023/11/06268.70169.5070.8011,0410.10%
2023/11/0300.00267.3067.20-21,058-0.19%
2023/11/02166.8000.0066.7011,1590.09%
2023/11/01166.20166.5066.4001,2000.00%
2023/10/3100.00167.6066.80-11,218-0.08%
2023/10/3000.00269.0068.30-21,237-0.16%
2023/10/27170.801071.1670.40-91,249-0.72%
2023/10/26171.9000.0070.9011,2730.08%
2023/10/251870.641069.8772.1081,2660.63%
2023/10/24265.40665.1267.30-41,217-0.33%
2023/10/23162.50361.6761.20-21,239-0.16%
2023/10/19163.6000.0064.1011,3330.07%
2023/10/18562.86362.4361.8021,3690.15%
2023/10/17766.49366.4363.9041,3530.30%
2023/10/16470.1800.0069.5041,3430.30%
2023/10/1300.000.372.5072.50-0.31,487-0.02%
2023/10/1100.00173.0072.80-11,563-0.06%
2023/10/06275.0000.0075.0021,5760.13%
2023/10/05475.63176.6075.6031,6260.18%
2023/10/0200.000.175.4075.30-0.11,751-0.01%
2023/09/28274.8000.0074.4021,8070.11%
2023/09/2500.00074.9074.1002,3630.00%
2023/09/2000.003.174.4374.40-3.14,029-0.08%
2023/09/15077.20177.0075.50-14,256-0.02%
2023/09/13276.60175.6076.9014,4330.02%
2023/09/1200.00174.8075.00-14,462-0.02%
2023/09/11075.20375.8075.20-34,523-0.07%
2023/09/08077.50177.6076.00-14,596-0.02%
2023/09/07879.340.179.7078.007.94,6250.17%
2023/09/052276.34278.1078.00204,6810.43%
2023/09/0416.274.7300.0075.3016.24,6960.34%
2023/09/01377.3700.0077.3034,6850.06%
2023/08/31177.0000.0078.0014,6970.02%
2023/08/30177.5000.0077.5014,7180.02%
2023/08/2400.00678.1777.80-64,795-0.13%
2023/08/23277.2500.0077.7024,8610.04%
2023/08/2200.00179.7077.90-14,873-0.02%
2023/08/180.482.90484.4382.90-3.64,925-0.07%
2023/08/17584.4410.584.8484.90-5.54,915-0.11%
2023/08/16279.0000.0079.6024,8930.04%
2023/08/1500.00278.2078.40-24,914-0.04%
2023/08/11976.04476.0876.2055,3450.09%
2023/08/104.375.30574.2676.30-0.75,435-0.01%
2023/08/09375.30376.0076.1005,4300.00%
2023/08/08372.831.575.3573.101.55,4300.03%
2023/08/0711.279.56179.5078.1010.25,3420.19%
2023/08/041.281.2200.0081.001.25,3140.02%
2023/08/02181.70181.8081.4005,3490.00%
2023/07/31388.30885.8085.40-55,370-0.09%
2023/07/28283.6000.0085.4025,3580.04%
2023/07/26286.00287.5085.7005,3800.00%
2023/07/2500.00586.3687.60-55,347-0.09%
2023/07/2400.00182.0082.70-15,280-0.02%
2023/07/21182.00382.0082.10-25,260-0.04%
2023/07/20484.00384.0083.9015,2630.02%
2023/07/193.283.62583.8284.00-1.85,287-0.03%
2023/07/186.293.34391.4386.003.25,2700.06%
2023/07/17381.80484.3888.00-15,124-0.02%
2023/07/14282.10181.3081.0015,0840.02%
2023/07/13181.6000.0082.2015,0870.02%
2023/07/12681.72481.6580.8025,1710.04%
2023/07/11383.802.282.8583.300.85,1570.02%
2023/07/10787.66487.3786.6035,1170.06%
2023/07/07288.10187.2087.2015,1270.02%
2023/07/06288.50487.5387.10-25,135-0.04%
2023/07/05587.92387.6387.1025,1140.04%
2023/07/04988.062187.9187.10-125,059-0.24%
2023/07/033794.812790.3187.30104,9640.20%
2023/06/307098.435698.9795.80144,6280.30%
2023/06/297791.329491.5498.70-173,986-0.43%
2023/06/283385.943485.1689.80-13,272-0.03%
2023/06/271182.88982.1381.7023,0670.07%
2023/06/26479.45479.6579.5002,9880.00%
2023/06/21782.27681.8881.4012,9720.03%
2023/06/201181.851682.0182.30-52,939-0.17%
2023/06/192278.933079.1680.50-82,889-0.28%
2023/06/16578.24179.1078.0042,8770.14%
2023/06/151178.192278.2578.30-112,871-0.38%
2023/06/14776.33676.3876.8012,8460.04%
2023/06/13373.63473.7073.20-12,806-0.04%
2023/06/121573.021272.3771.8032,8070.11%
2023/06/09175.9000.0075.3012,7880.04%
2023/06/08376.73177.7075.7022,8890.07%
2023/06/07378.17578.0877.40-22,942-0.07%
2023/06/06777.57977.6077.90-23,030-0.07%
2023/06/05578.16278.2077.9033,0580.10%
2023/06/021180.05779.7479.0043,1220.13%
2023/06/01879.83980.1780.70-13,205-0.03%
2023/05/31880.30481.1080.0043,3220.12%
2023/05/301880.561581.0180.7033,6020.08%
2023/05/29780.39880.8481.50-13,709-0.03%
2023/05/26977.3600.0076.5093,7240.24%
2023/05/25779.16478.8078.3033,7460.08%
2023/05/24979.181179.7280.10-23,831-0.05%
2023/05/23681.52581.7682.2013,8300.03%
2023/05/22282.00482.6381.20-23,877-0.05%
2023/05/19381.801182.5581.00-84,083-0.20%
2023/05/183081.883882.2681.50-84,183-0.19%
2023/05/174982.714481.9880.2054,2840.12%
2023/05/162179.8417.381.4885.903.73,9830.09%
2023/05/151277.24977.9978.1034,0030.07%
2023/05/12374.73975.8777.00-64,080-0.15%
2023/05/11874.99975.0975.20-14,105-0.02%
2023/05/10275.35874.7075.30-64,181-0.14%
2023/05/091176.67876.3074.7034,2330.07%
2023/05/08777.6411.377.6778.10-4.34,312-0.10%
2023/05/0510.176.07575.8676.705.14,3930.11%
2023/05/047.175.7100.0075.007.14,6150.15%
2023/05/03777.00877.6576.80-14,833-0.02%
2023/05/021376.911977.2577.10-64,863-0.12%
2023/04/281274.88974.8775.0034,9060.06%
2023/04/27473.90374.1073.8014,9020.02%
2023/04/26473.781373.7274.50-94,903-0.18%
2023/04/2510.175.072274.6473.50-124,898-0.24%
2023/04/24376.20875.2076.20-54,870-0.10%
2023/04/213.273.08872.8673.30-4.84,877-0.10%
2023/04/20473.30773.2073.00-34,873-0.06%
2023/04/191074.42874.4374.7024,8620.04%
2023/04/1814.174.52573.7073.609.14,8490.19%
2023/04/1719.174.47775.1773.9012.14,8250.25%
2023/04/141179.15579.4879.0064,7190.13%
2023/04/13579.46779.6479.10-24,697-0.04%
2023/04/12679.33579.7679.7014,6770.02%
2023/04/111379.541478.9478.50-14,652-0.02%
2023/04/101178.21478.3878.5074,6230.15%
2023/04/07875.9100.0076.4084,6040.17%
2023/04/066.175.88376.1375.803.14,6240.07%
2023/03/31373.80173.9073.9024,6060.04%
2023/03/3000.00272.2071.90-24,591-0.04%
2023/03/29173.00573.2071.90-44,578-0.09%
2023/03/28174.301573.6972.20-144,572-0.31%
2023/03/27576.562775.9175.00-224,532-0.49%
2023/03/23678.27178.3078.3054,5160.11%
2023/03/22180.00179.3079.3004,5250.00%
2023/03/211181.551580.1779.00-44,520-0.09%
2023/03/20879.21279.5079.5064,5060.13%
2023/03/1700.001177.4779.10-114,648-0.24%
2023/03/16577.0400.0076.4054,7900.10%
2023/03/1400.00178.6078.10-15,026-0.02%
2023/03/132279.09980.8279.00135,1230.25%
2023/03/101677.29775.5778.0095,1380.18%
2023/03/091079.82779.2678.0035,1000.06%
2023/03/081382.741682.8182.40-35,066-0.06%
2023/03/071382.02581.8082.8085,0680.16%
2023/03/062079.591880.0280.7025,0330.04%
2023/03/03676.67576.3276.3015,0800.02%
2023/03/022780.433279.5477.80-55,013-0.10%
2023/03/01677.47876.4378.50-24,898-0.04%
2023/02/24271.60271.6571.4005,0700.00%
2023/02/23871.56471.8573.0045,1000.08%
2023/02/221470.5125.370.7270.50-11.35,132-0.22%
2023/02/211169.451369.7670.30-25,156-0.04%
2023/02/20167.801568.8369.40-145,116-0.27%
2023/02/172967.596966.1867.60-405,091-0.79%
2023/02/161165.581866.2366.70-74,959-0.14%
2023/02/155263.591962.7665.80335,0190.66%
2023/02/14760.61661.0861.2014,9200.02%
2023/02/134260.5718.260.4960.0023.85,0710.47%
2023/02/101059.2110.459.0658.30-0.45,213-0.01%
2023/02/09260.151460.4360.30-125,524-0.22%
2023/02/081460.53860.1959.7065,8800.10%
2023/02/071859.491459.3859.8045,9720.07%
2023/02/062359.081858.8959.0055,9600.08%
2023/02/03959.423759.6958.60-285,880-0.48%
2023/02/0240.159.923759.9760.803.15,8490.05%
2023/02/012657.182257.1058.1045,6170.07%
2023/01/31253.55353.7353.60-15,415-0.02%
2023/01/301553.42653.4553.5095,3940.17%
2023/01/17251.10751.3751.60-55,342-0.09%
2023/01/1600.001651.0451.20-165,368-0.30%
2023/01/1300.00250.8550.70-25,384-0.04%
2023/01/12450.951350.7950.80-95,409-0.17%
2023/01/112651.174251.1951.30-165,441-0.29%
2023/01/10449.711149.3049.85-75,496-0.13%
2023/01/06148.75348.7248.75-25,603-0.04%
2023/01/05249.6300.0049.0025,6410.04%
2023/01/04249.48250.1549.5005,6720.00%
2023/01/03449.05548.1049.05-15,704-0.02%
2022/12/30349.43248.8048.8015,8670.02%
2022/12/29149.502749.1849.35-265,993-0.43%
2022/12/28149.8500.0049.4016,0730.02%
2022/12/27551.18251.1550.7036,1100.05%
2022/12/261449.282348.9451.00-96,105-0.15%
2022/12/22150.00149.9550.0006,1060.00%
2022/12/201350.17250.1050.00116,1900.18%
2022/12/19250.7000.0050.7026,2090.03%
2022/12/16250.951151.5151.00-96,255-0.14%
2022/12/15152.102752.1652.10-266,246-0.42%
2022/12/14453.20352.6052.7016,2390.02%
2022/12/13152.20652.4752.20-56,215-0.08%
2022/12/12653.881253.9953.30-66,202-0.10%
2022/12/091854.511554.5153.9036,2190.05%
2022/12/081853.462553.7254.50-76,125-0.11%
2022/12/072152.593052.3652.20-96,086-0.15%
2022/12/064653.604453.7653.0026,1450.03%
2022/12/05952.301951.1953.40-106,046-0.17%
2022/12/021851.801550.6150.2036,0140.05%
2022/12/011153.781453.1153.10-35,903-0.05%
2022/11/301854.121353.3253.1055,9390.08%
2022/11/291453.10553.2653.1095,9230.15%
2022/11/281653.841453.4153.7026,0020.03%
2022/11/253754.551554.1354.00226,0890.36%
2022/11/241053.74754.1954.8036,2020.05%
2022/11/233754.232154.1954.30166,2380.26%
2022/11/224853.832554.3954.80236,2080.37%
2022/11/211752.264752.5651.70-306,122-0.49%
2022/11/189.751.681151.7151.00-1.36,045-0.02%
2022/11/172951.212551.8451.7046,1000.07%
2022/11/161049.29449.7049.7066,0090.10%
2022/11/151749.19849.4149.7596,0150.15%
2022/11/141849.181149.0949.2076,0340.12%
2022/11/114352.905052.1250.20-76,089-0.11%
2022/11/101553.13653.4253.6096,0310.15%
2022/11/091852.882453.4853.70-66,016-0.10%
2022/11/085054.203953.1452.50115,8390.19%
2022/11/077352.737153.3353.6025,6020.04%
2022/11/045249.426449.4551.70-125,235-0.23%
2022/11/034247.482947.8547.65134,8550.27%
2022/11/022347.281147.4846.10124,7030.26%
2022/11/011346.311446.6047.30-14,686-0.02%
2022/10/312545.892746.4745.50-24,679-0.04%
2022/10/28445.41345.8845.3514,6440.02%
2022/10/271045.471145.3446.30-14,634-0.02%
2022/10/26643.14943.3443.55-34,615-0.06%
2022/10/25644.251344.0243.55-74,609-0.15%
2022/10/241246.25945.6145.0034,6140.07%
2022/10/211645.421545.1144.6014,6030.02%
2022/10/201345.181345.3945.9504,5970.00%
2022/10/191346.771246.7046.0514,5890.02%
2022/10/182046.901646.7446.5544,5750.09%
2022/10/171245.381245.5246.5504,4830.00%
2022/10/142244.981345.0845.2094,4470.20%
2022/10/13942.99441.5341.4554,3780.11%
2022/10/12242.95643.4244.40-44,356-0.09%
2022/10/11842.97642.9842.3524,3310.05%
2022/10/073847.234646.7245.80-84,322-0.19%
2022/10/062146.071746.2546.4544,1870.10%
2022/10/052744.421644.7744.25114,0960.27%
2022/10/041243.70843.3443.5544,0480.10%
2022/10/03541.533.241.1240.851.84,0020.05%
2022/09/30940.38940.5741.7003,9910.00%
2022/09/29440.66541.0240.80-13,985-0.03%
2022/09/281740.621040.5739.4073,9670.18%
2022/09/271042.031141.7143.40-13,917-0.03%
2022/09/26942.441042.7841.60-13,880-0.03%
2022/09/231543.8826.143.2542.55-11.13,856-0.29%
2022/09/22444.60945.4246.05-53,809-0.13%
2022/09/21645.031345.7244.80-73,788-0.18%
2022/09/20245.83746.0045.95-53,795-0.13%
2022/09/19245.55345.5545.70-13,819-0.03%
2022/09/16947.47447.0346.9053,8090.13%
2022/09/15848.05847.5147.5003,7640.00%
2022/09/143048.233548.2448.90-53,705-0.13%
2022/09/133447.652047.8447.20143,5850.39%
2022/09/12443.23744.6145.10-33,417-0.09%
2022/09/081144.081244.4444.65-13,356-0.03%
2022/09/061242.972043.1542.60-83,317-0.24%
2022/09/05644.33844.7943.80-23,288-0.06%
2022/09/021345.811545.3044.55-23,279-0.06%
2022/09/014046.082845.3346.00123,1770.38%
2022/08/315449.691548.6948.50393,0731.27%
2022/08/30648.231249.9450.70-62,859-0.21%
2022/08/293347.992347.4146.10102,8260.35%
2022/08/264249.223149.0048.65112,8170.39%
2022/08/25148.85549.5049.75-42,680-0.15%
2022/08/24944.14744.5245.2522,8070.07%
2022/08/23641.151141.6341.15-52,719-0.18%
2022/08/222343.721042.8042.80132,7500.47%
2022/08/192443.814143.7143.90-172,763-0.62%
2022/08/181242.921543.0743.90-32,728-0.11%
2022/08/172340.631940.9540.8042,6090.15%
2022/08/162138.691339.1639.2082,5270.32%
2022/08/15634.931335.6436.45-72,505-0.28%
2022/08/121535.521835.9234.35-32,527-0.12%
2022/08/111737.182737.7637.05-102,540-0.39%
2022/08/101238.4814.738.6137.60-2.72,541-0.11%
2022/08/09239.101139.2039.10-92,523-0.36%
2022/08/081338.83939.3238.9542,4990.16%
2022/08/05839.431239.3539.50-42,472-0.16%
2022/08/041637.161137.3537.3052,4490.20%
2022/08/03138.45139.0038.1502,4290.00%
2022/08/02337.82238.2538.2512,4820.04%
2022/08/01337.58238.2838.0012,5010.04%
2022/07/29736.962.337.3437.204.72,5170.19%
2022/07/28436.55936.7337.10-52,535-0.20%
2022/07/27135.75435.9035.95-32,556-0.12%
2022/07/262034.92734.5634.50132,5440.51%
2022/07/251135.97736.1935.7542,5440.16%
2022/07/21334.33235.0034.7512,5120.04%
2022/07/2000.00135.0034.40-12,510-0.04%
2022/07/19233.75134.4534.6012,4980.04%
2022/07/15733.39332.4232.9542,5100.16%
2022/07/14432.13633.1533.65-22,517-0.08%
2022/07/13331.77131.8031.8522,4840.08%
2022/07/121528.35228.3029.50132,4380.53%
2022/07/0400.00128.7028.45-12,403-0.04%
2022/07/011829.441329.3828.5552,4290.21%
2022/06/30230.65430.8030.10-22,464-0.08%
2022/06/29130.85430.9131.00-32,452-0.12%
2022/06/2700.00730.8531.20-72,430-0.29%
2022/06/2400.00132.4531.70-12,390-0.04%
2022/06/23332.50231.6532.7012,3660.04%
2022/06/22233.0000.0032.3022,3370.09%
2022/06/1700.00234.5034.50-22,265-0.09%
2022/06/16333.72233.7033.6012,2380.04%
2022/06/15934.7500.0034.3092,1730.41%
2022/06/14933.99934.9035.1002,1400.00%
2022/06/1300.00335.6835.20-32,085-0.14%
2022/06/10135.80135.0035.0502,0410.00%
2022/06/0900.001435.4435.30-142,011-0.70%
2022/06/08634.80134.7034.5551,9760.25%
2022/06/07534.66335.4335.6021,9180.10%
2022/06/061934.531134.7034.7581,8440.43%
2022/06/02233.45532.9833.45-31,702-0.18%
2022/06/011232.38432.8131.0081,6180.49%
2022/05/31831.36331.5231.9051,4430.35%
2022/05/30530.90431.2130.7011,3880.07%
2022/05/2700.00330.1730.75-31,311-0.23%
2022/05/2600.00329.1729.10-31,260-0.24%
2022/05/25229.35329.3729.00-11,227-0.08%
2022/05/24928.69428.3927.4051,1930.42%
2022/05/23329.83229.8529.8511,1410.09%
2022/05/20429.19628.1629.90-21,074-0.19%
2022/05/19629.58829.2528.75-21,024-0.20%
2022/05/18328.98129.6029.6029690.21%
2022/05/17326.97127.0526.9529220.22%
2022/05/13125.85126.0025.6509120.00%
2022/05/09029.35230.0029.40-2802-0.25%
2022/05/0600.00329.0729.35-3798-0.38%
2022/05/05229.10428.5329.10-2764-0.26%
2022/05/0400.001027.4527.60-10720-1.39%
2022/04/2800.00126.4025.90-1643-0.16%
2022/04/22525.1000.0025.1056090.82%
2022/04/2000.00126.6026.75-1574-0.17%
2022/04/121026.1500.0025.40105331.88%
2022/04/1100.000.424.7524.60-0.4548-0.07%
2022/04/07325.77424.8024.85-1524-0.19%
2022/04/061125.84526.0026.0064911.22%
2022/04/01124.0500.0024.4014430.23%
2022/02/2500.00523.5023.75-5957-0.52%
2022/02/2300.001024.4024.10-101,705-0.59%
2022/02/1800.00123.9024.50-11,949-0.05%
2022/02/08223.98123.5523.4012,9850.03%
2022/02/0700.001122.2822.80-113,052-0.36%
2022/01/2500.00120.3020.15-13,175-0.03%
2021/12/28123.0500.0023.0014,5040.02%
2021/12/27423.20224.0023.0524,5080.04%
2021/12/241223.3000.0023.25124,4560.27%
2021/12/23423.432523.5223.60-214,571-0.46%
2021/12/2200.00123.3023.20-14,581-0.02%
2021/12/202622.6000.0022.30264,6360.56%
2021/12/17123.5000.0023.5514,6440.02%
2021/12/14123.8000.0024.0014,7770.02%
2021/12/1000.00224.5524.30-24,770-0.04%
2021/12/09324.439624.8024.10-934,765-1.95%
2021/12/08324.3300.0024.2034,7550.06%
2021/12/064523.6000.0024.20454,7640.94%
2021/12/0300.005024.4023.85-504,765-1.05%
2021/12/0210024.00523.8023.50954,7681.99%
2021/12/01524.3500.0024.4554,7600.11%
2021/11/30124.3000.0024.3014,7640.02%
2021/11/29124.00524.0824.00-44,768-0.08%
2021/11/26124.45623.9124.45-54,781-0.10%
2021/11/25424.01424.3124.7004,7700.00%
2021/11/2400.00722.5022.85-74,773-0.15%
2021/11/232022.831223.0021.9084,7920.17%
2021/11/221224.711424.9124.20-24,730-0.04%
2021/11/19124.80224.2524.00-14,093-0.02%
2021/11/181726.43327.0325.00143,9880.35%
2021/11/171326.39326.1026.10103,8800.26%
2021/11/16527.90628.0027.80-13,830-0.03%
2021/11/151627.221627.6028.2003,7730.00%
2021/11/12527.09526.7526.7503,6410.00%
2021/11/11227.05326.6527.10-13,582-0.03%
2021/11/101827.09526.9626.80133,5140.37%
2021/11/09925.481026.1927.00-13,341-0.03%
2021/11/08725.311225.9824.55-53,162-0.16%
2021/11/05925.71125.7525.5082,8890.28%
2021/11/04125.2510.225.4125.70-9.22,744-0.34%
2021/11/031323.40323.4023.40102,6380.38%
2021/11/02423.501223.1423.40-82,575-0.31%
2021/11/01223.131122.7123.30-92,499-0.36%
2021/10/291023.0100.0022.70102,4170.41%
2021/10/28421.99722.3022.55-32,226-0.13%
2021/10/27920.011020.1020.50-12,014-0.05%
2021/10/2600.00119.1018.65-11,879-0.05%
2021/10/2200.00317.6018.00-31,823-0.16%
2021/10/21418.26318.0017.4511,7760.06%
2021/10/20218.78119.3518.3511,7030.06%
2021/10/19819.781519.7218.70-71,632-0.43%
2021/10/1812119.5510219.9619.90191,5021.26% 大買/大賣/
2021/10/1500.00219.0818.40-21,379-0.14%
2021/10/14218.9500.0018.9521,1870.17%
2021/09/27115.60116.2016.2007900.00%
2021/09/17114.40614.7314.10-5675-0.74%
2021/09/1500.00715.9915.60-7554-1.26%
2021/09/1400.00117.6516.50-1526-0.19%
2021/09/10119.951219.8819.90-11469-2.34%
2021/09/09218.2500.0018.5524360.46%
2021/09/07419.3500.0018.9044140.97%
2021/09/06219.75519.8919.75-3398-0.75%
2021/09/03519.8200.0020.0053851.30%
2021/09/021819.66820.0320.00103662.73%
2021/09/01117.35718.8719.40-6338-1.77%
2021/08/31316.83817.1417.65-5301-1.66%
2021/08/301316.891017.0717.4032741.09%
2021/08/2700.00217.2517.25-2194-1.03%
2021/08/26715.1400.0015.7071424.92%
2021/08/2500.002814.2114.30-2895-29.28%
2021/08/2300.00513.0012.80-575-6.59%
2021/08/20212.801012.6812.80-872-10.96%
2021/08/1700.00512.5012.25-567-7.43%
2021/08/16212.5000.0012.902643.09%
2021/08/1100.00111.9511.95-152-1.92%
2021/08/0400.00111.6011.60-147-2.11%
2021/08/03111.75911.8911.65-847-16.85%
2021/08/02212.80513.7512.60-345-6.59%
2021/07/30213.601.713.8113.750.3400.74%
2021/07/0100.00110.5010.20-142-2.33%
2021/06/3000.00110.9510.65-146-2.16%
2021/06/2500.00111.0010.25-155-1.81%
2021/04/2000.00412.7012.70-4169-2.36%
2021/04/09313.7500.0013.8531631.84%
2021/04/01213.5500.0013.5521511.32%
2021/03/301013.55113.5513.5591456.20%
2021/03/24313.4000.0013.4031362.19%
2021/03/23113.6000.0013.6011350.74%
2021/03/091513.3800.0012.951510514.25%
2021/03/052512.8600.0013.15258130.61%
2021/03/041013.0000.0012.85107812.80%
2021/03/031013.0000.0012.85107513.30%
2021/02/25113.2500.0013.201621.59%
2020/12/2100.00010.6510.50012-0.28%
2020/07/0800.00012.2012.25026-0.12%
2020/02/1100.00111.8012.00-117-5.60%
2019/11/2800.00113.1013.10-120-4.80%
2019/11/2700.00113.1513.10-121-4.76%
2019/11/2200.00113.1513.15-121-4.68%
2019/11/1900.00113.0013.10-121-4.62%
2019/11/1500.00413.2013.20-421-18.72%
2019/10/0900.00313.4513.35-317-16.82%
2019/10/0400.00113.4513.20-115-6.51%
2019/07/25312.3000.0012.553654.56%
2019/07/09512.9000.0012.805677.43%
2019/05/290.213.8000.0013.900.2670.35%
2018/06/19514.4000.0013.105707.06%
《台北股市》5月12日股市備忘錄YAHOO!奇摩 新聞－2020/05/12
【時報-台北電】5月12日股市備忘錄：＊法說會：雅博、中租-KY、信錦、聚陽、中壽、緯穎、大江＊暫停先賣後買沖銷：巨騰-DR、精熙-DR＊降低融資比率及提高融券保證金成數：恆大、街口布蘭特油正2、元大S&P原油正2、永記、毛寶、寶齡富錦＊暫停融券賣出：精熙-DR＊注意股票：毛寶、金像電、國光生、松翰、元大S&P石油、元大S&P原油正2...詳全文
《各報要聞》股東會大戲 23家打頭陣YAHOO!奇摩 新聞－2020/04/12
【時報-各報要聞】時序進入4月中旬，上市櫃股東會鳴槍開跑，據統計，未來一個月內將有23家打頭陣，包括信昌化、系統電、永豐金等，公司股利政策與經營高層對營運後市看法，將是外界關注的兩大焦點。一年一度的股東常會是小股東與公司經營階層面對面的機會，今年因肺炎疫情影響，主管機關宣導採用電子投票出席，減少接觸傳染風險，部分公司也決議延後舉辦，隨著開始步入股東會召開期間...詳全文
營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩 新聞－2019/08/12
【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文
耀勝 相關文章
耀勝 相關影音