茂訊 (3213)-富邦-陽明券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
86.2
漲跌
▼1.1
漲幅
-1.26%
成交量
237張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	86.30	86.20	-3	527	-0.57%
2024/12/12	0	87.70	0	0.00	87.30	0	527	0.00%
2024/12/09	0	88.20	0	0.00	87.90	0	541	0.00%
2024/12/06	0	89.40	1	90.70	89.30	-1	545	-0.18%
2024/12/04	1	87.80	0	0.00	88.90	1	579	0.17%
2024/12/03	1	90.30	0	89.00	88.50	1	592	0.17%
2024/11/29	0	0.00	3	84.10	85.20	-3	642	-0.47%
2024/11/28	1	83.90	1	84.40	83.90	0	655	0.00%
2024/11/27	0	86.80	0	0.00	84.70	0	655	0.00%
2024/11/25	2	88.00	0	0.00	88.20	2	653	0.31%
2024/11/22	1	86.40	1	87.50	87.50	0	655	0.00%
2024/11/21	0	86.70	0	0.00	86.40	0	657	0.00%
2024/11/18	8	85.34	3	85.40	84.90	5	659	0.76%
2024/11/15	9	85.44	0	0.00	85.40	9	657	1.37%
2024/11/14	5	86.70	0	0.00	85.50	5	656	0.76%
2024/11/12	1	86.20	1	86.70	86.90	0	655	0.00%
2024/11/11	5.1	88.08	4	85.50	86.90	1.1	655	0.17%
2024/11/08	4	88.29	0	0.00	88.00	4	649	0.62%
2024/11/07	6.4	88.43	4	88.85	89.50	2.4	643	0.37%
2024/11/06	1	91.80	0	0.00	91.90	1	630	0.16%
2024/11/05	1	92.20	0	0.00	92.60	1	630	0.16%
2024/11/01	0	93.70	1	94.00	94.00	-1	646	-0.15%
2024/10/29	0	0.00	1	93.70	93.80	-1	648	-0.15%
2024/10/28	1.2	94.88	0	0.00	94.70	1.2	644	0.19%
2024/10/24	1	95.30	0	0.00	94.70	1	647	0.15%
2024/10/23	1	95.50	0	0.00	95.60	1	645	0.15%
2024/10/22	0	0.00	1	95.50	96.00	-1	646	-0.15%
2024/10/21	1	94.60	0	0.00	96.00	1	650	0.15%
2024/10/16	2	96.60	0	0.00	96.10	2	655	0.31%
2024/10/14	0.1	94.80	1	96.00	95.40	-1	653	-0.15%
2024/10/11	0	0.00	5	94.50	94.30	-5	653	-0.77%
2024/10/09	1	95.00	3	95.47	95.20	-2	650	-0.31%
2024/10/08	18	97.98	4	97.18	97.50	14	645	2.17%
2024/10/07	0.1	103.00	1	104.00	102.00	-1	635	-0.15%
2024/10/04	0	0.00	4	104.50	104.50	-4	641	-0.62%
2024/09/30	4	111.25	0	0.00	109.50	4	644	0.62%
2024/09/27	17	112.47	2	114.25	112.50	15	650	2.30%
2024/09/26	15	111.13	8	111.13	112.00	7	629	1.11%
2024/09/25	8	108.81	0	0.00	108.50	8	625	1.28%
2024/09/24	4	107.75	0	0.00	108.50	4	620	0.64%
2024/09/23	11	109.45	1	109.00	109.50	10	601	1.66%
2024/09/20	2	109.25	4	109.75	108.00	-2	584	-0.34%
2024/09/19	0	0.00	1	102.50	103.50	-1	530	-0.19%
2024/09/18	3	102.50	1	103.50	101.00	2	537	0.37%
2024/09/16	0	0.00	8	103.06	102.00	-8	539	-1.48%
2024/09/12	3	99.80	0	0.00	100.50	3	551	0.54%
2024/09/11	0.1	98.00	0	0.00	97.30	0.1	558	0.02%
2024/09/06	2.3	100.74	2	101.00	100.50	0.3	575	0.05%
2024/09/05	3	102.50	4	101.25	101.00	-1	573	-0.17%
2024/09/04	1	103.00	0	101.50	101.00	1	558	0.18%
2024/09/02	11	101.82	8	105.00	104.50	3	550	0.54%
2024/08/30	1	98.70	3	99.07	98.70	-2	547	-0.37%
2024/08/29	0	94.50	0	0.00	94.10	0	539	0.00%
2024/08/28	0	0.00	1	94.40	93.80	-1	560	-0.18%
2024/08/27	1	93.40	0	0.00	93.40	1	567	0.18%
2024/08/22	0.1	93.90	0	0.00	93.40	0.1	630	0.02%
2024/08/21	0	0.00	3	94.10	94.00	-3	638	-0.47%
2024/08/16	1	95.30	0	0.00	94.70	1	671	0.15%
2024/08/15	1	94.70	9	94.80	95.40	-8	678	-1.18%
2024/08/14	1	94.90	18	94.62	94.80	-17	681	-2.49%
2024/08/12	0	0.00	3	93.50	93.70	-3	686	-0.44%
2024/08/08	4	92.50	7	93.83	92.20	-3	707	-0.42%
2024/08/07	1	89.90	1	89.40	90.40	0	706	0.00%
2024/08/06	2	81.80	2	84.20	84.20	0	712	0.00%
2024/08/05	6.3	88.70	0.3	85.60	86.10	6	729	0.82%
2024/08/02	0	0.00	2	94.50	93.60	-2	732	-0.27%
2024/07/31	2	91.70	0	0.00	93.10	2	772	0.26%
2024/07/30	2	90.90	0.7	90.68	92.80	1.3	780	0.17%
2024/07/29	0.1	91.70	0	0.00	91.10	0.1	787	0.01%
2024/07/26	0.1	93.00	0	0.00	92.90	0.1	789	0.01%
2024/07/23	3	94.77	1	95.00	94.40	2	801	0.25%
2024/07/19	3	96.33	0	0.00	96.00	3	805	0.37%
2024/07/17	0	0.00	1	101.50	101.50	-1	807	-0.12%
2024/07/16	0	0.00	3	100.00	100.50	-3	817	-0.37%
2024/07/15	1	101.00	0	0.00	100.50	1	835	0.12%
2024/07/12	9	99.86	0	0.00	99.80	9	839	1.07%
2024/07/11	17	99.96	0	0.00	100.00	17	854	1.99%
2024/07/10	1	98.90	0	0.00	100.50	1	875	0.11%
2024/07/09	0	0.00	7	98.70	98.80	-7	895	-0.78%
2024/07/08	6	100.17	1	100.00	100.00	5	906	0.55%
2024/07/03	5	111.80	4	112.38	111.00	1	1,077	0.09%
2024/07/01	8	110.25	0	0.00	110.00	8	1,099	0.73%
2024/06/28	1	113.00	0	0.00	113.00	1	1,087	0.09%
2024/06/26	3	113.50	0	0.00	112.50	3	1,087	0.28%
2024/06/25	0	0.00	1	112.50	114.50	-1	1,086	-0.09%
2024/06/24	0	0.00	3	117.50	114.00	-3	1,080	-0.28%
2024/06/21	5	115.80	1	115.50	115.50	4	1,074	0.37%
2024/06/20	0	0.00	2	115.50	117.00	-2	1,070	-0.19%
2024/06/18	3	113.50	0	0.00	114.00	3	1,059	0.28%
2024/06/17	0	0.00	2	112.75	114.00	-2	1,052	-0.19%
2024/06/13	0	0.00	9	109.17	110.00	-9	1,042	-0.86%
2024/06/12	0	0.00	1	108.50	107.50	-1	1,038	-0.10%
2024/06/11	1	107.00	4	108.50	107.50	-3	1,054	-0.28%
2024/06/07	12	112.13	5	111.10	111.00	7	1,041	0.67%
2024/06/06	4.2	114.17	3	111.50	111.50	1.2	1,034	0.12%
2024/06/05	0	0.00	4	114.38	114.00	-4	1,025	-0.39%
2024/06/03	5	111.50	2	113.00	111.50	3	1,002	0.30%
2024/05/31	0	0.00	1	107.00	107.00	-1	1,000	-0.10%
2024/05/29	1	112.00	3	113.00	111.00	-2	1,001	-0.20%
2024/05/28	1	104.50	0	105.00	104.50	1	967	0.10%
2024/05/27	1	105.50	0	0.00	105.50	1	971	0.10%
2024/05/24	0.1	103.00	0	0.00	104.50	0.1	1,002	0.01%
2024/05/23	3	102.50	1	105.50	102.50	2	1,001	0.20%
2024/05/22	1	106.50	4	105.63	105.00	-3	998	-0.30%
2024/05/21	0	0.00	2	103.25	103.50	-2	980	-0.20%
2024/05/20	1	102.00	2	102.50	102.50	-1	986	-0.10%
2024/05/17	0	0.00	1	101.00	101.50	-1	988	-0.10%
2024/05/15	0	0.00	0.5	102.00	101.00	-0.5	996	-0.05%
2024/05/14	0	0.00	15	102.30	102.50	-15	998	-1.50%
2024/05/13	1.1	97.04	3	98.77	100.50	-1.9	976	-0.19%
2024/05/10	3	98.10	0	0.00	97.90	3	972	0.31%
2024/05/09	4	101.50	2	102.75	99.90	2	962	0.21%
2024/05/08	3.2	98.25	7	98.74	100.00	-3.8	937	-0.40%
2024/05/07	10	95.80	1	95.70	97.00	9	925	0.97%
2024/05/06	3	100.17	6	100.75	102.00	-3	894	-0.34%
2024/05/03	8	100.94	0	0.00	100.50	8	886	0.90%
2024/04/29	0	0.00	1.5	100.00	100.50	-1.5	873	-0.17%
2024/04/26	5.2	97.90	0	0.00	97.50	5.2	867	0.59%
2024/04/25	2	97.50	2	96.80	97.40	0	862	0.00%
2024/04/24	1	97.70	0	0.00	97.90	1	868	0.12%
2024/04/23	1.1	95.48	0	0.00	95.10	1.1	866	0.13%
2024/04/19	0	0.00	5	96.58	95.70	-5	852	-0.59%
2024/04/18	1	98.60	0	0.00	98.80	1	839	0.12%
2024/04/17	2	100.25	0	0.00	99.20	2	833	0.24%
2024/04/16	0	0.00	1	101.00	98.30	-1	817	-0.12%
2024/04/15	3	104.67	2	103.50	103.00	1	799	0.13%
2024/04/12	0	0.00	6	109.42	108.50	-6	780	-0.77%
2024/04/11	2	110.50	1	110.00	110.50	1	790	0.13%
2024/04/10	6	110.67	9	112.44	111.50	-3	760	-0.39%
2024/04/09	0	0.00	15	102.37	104.50	-15	653	-2.29%
2024/04/08	0	0.00	2	95.55	95.30	-2	591	-0.34%
2024/04/03	5	97.32	12	95.77	96.70	-7	584	-1.20%
2024/04/02	1	90.60	0	0.00	91.10	1	563	0.18%
2024/04/01	2	90.40	0	0.00	90.60	2	571	0.35%
2024/03/26	1	88.10	0	0.00	88.10	1	611	0.16%
2024/03/25	1	90.30	0	0.00	90.30	1	613	0.16%
2024/03/22	0	0.00	4	90.40	90.00	-4	632	-0.63%
2024/03/21	1	91.10	0	0.00	91.10	1	654	0.15%
2024/03/20	4	90.13	1	91.30	90.00	3	726	0.41%
2024/03/19	0	89.40	16	88.90	89.80	-16	819	-1.95%
2024/03/18	1	88.80	0	0.00	89.30	1	862	0.12%
2024/03/15	1	89.00	5	89.02	87.60	-4	873	-0.46%
2024/03/14	3	89.30	12	90.17	88.70	-9	895	-1.00%
2024/03/13	7	86.04	0	0.00	86.50	7	1,005	0.70%
2024/03/12	4	85.83	0	0.00	86.00	4	1,083	0.37%
2024/03/11	1	85.40	0	0.00	84.90	1	1,087	0.09%
2024/03/07	2	88.50	1	89.20	88.00	1	1,101	0.09%
2024/03/06	2	89.15	2	89.70	89.90	0	1,124	0.00%
2024/03/05	1	91.80	2	92.40	92.60	-1	1,131	-0.09%
2024/03/04	4	91.63	31	92.13	91.60	-27	1,141	-2.37%
2024/03/01	3	88.83	4	89.83	90.00	-1	1,133	-0.09%
2024/02/29	2	89.30	16	90.37	88.70	-14	1,143	-1.22%
2024/02/27	2	89.80	18	90.11	89.60	-16	1,138	-1.40%
2024/02/23	3	88.06	0	0.00	86.90	3	1,126	0.27%
2024/02/22	2	88.00	0	88.00	87.90	2	1,138	0.17%
2024/02/21	1	87.40	8	87.59	88.10	-7	1,151	-0.61%
2024/02/19	4	84.95	4	84.90	84.60	0	1,147	0.00%
2024/02/16	2	85.65	3	85.50	85.80	-1	1,158	-0.09%
2024/02/15	0	84.20	3	84.17	84.10	-3	1,150	-0.26%
2024/02/02	0.2	81.30	0	0.00	81.00	0.2	1,154	0.02%
2024/02/01	0.2	81.90	0	0.00	81.80	0.2	1,157	0.02%
2024/01/31	10	81.80	0	82.40	81.80	10	1,178	0.85%
2024/01/30	0.1	81.50	0	0.00	81.80	0.1	1,186	0.01%
2024/01/29	1.1	81.36	0	0.00	81.50	1.1	1,201	0.09%
2024/01/26	1.2	81.90	0	0.00	81.40	1.2	1,282	0.09%
2024/01/25	3	83.37	0	0.00	82.50	3	1,324	0.23%
2024/01/24	3	84.23	3	83.80	84.20	0	1,337	0.00%
2024/01/23	5	82.76	0	0.00	83.30	5	1,355	0.37%
2024/01/19	1	80.00	2	81.00	81.00	-1	1,362	-0.07%
2024/01/17	1	80.90	0	0.00	80.60	1	1,368	0.07%
2024/01/11	0	0.00	3	81.50	81.50	-3	1,391	-0.22%
2024/01/10	0	0.00	2	81.40	81.40	-2	1,401	-0.14%
2024/01/09	10	81.40	0	0.00	80.90	10	1,437	0.70%
2024/01/08	1	80.80	6	81.57	82.00	-5	1,456	-0.34%
2024/01/05	13	79.56	5	80.54	81.10	8	1,468	0.55%
2024/01/04	3	84.20	0	0.00	83.50	3	1,448	0.21%
2023/12/28	2	87.00	5.7	86.84	86.30	-3.7	1,478	-0.25%
2023/12/27	2	87.05	2	87.30	88.00	0	1,476	0.00%
2023/12/25	2	88.15	0	0.00	87.50	2	1,485	0.13%
2023/12/22	34	89.95	1.1	90.28	89.20	32.9	1,485	2.21%
2023/12/21	0	0.00	1	87.30	88.80	-1	1,473	-0.07%
2023/12/20	1	88.40	0	0.00	88.40	1	1,461	0.07%
2023/12/19	4	89.35	5	89.54	88.70	-1	1,461	-0.07%
2023/12/18	8	91.77	3	92.50	91.40	5	1,458	0.34%
2023/12/15	17.1	94.60	14	97.21	93.70	3.1	1,446	0.21%
2023/12/14	26.1	98.10	20	98.62	98.60	6.1	1,391	0.44%
2023/12/13	8.1	90.77	4.2	91.70	92.00	3.9	1,311	0.30%
2023/12/12	1	88.86	3	88.30	88.50	-2	1,288	-0.15%
2023/12/11	1.4	87.78	3	88.83	88.60	-1.6	1,339	-0.12%
2023/12/08	26	91.44	20	88.28	87.80	6	1,426	0.42%
2023/12/07	8	88.89	63	89.15	91.00	-55	1,517	-3.62%
2023/12/06	0	0.00	4	82.60	82.80	-4	1,523	-0.26%
2023/12/05	1	82.10	1	83.39	82.80	0	1,692	0.00%
2023/12/04	6	83.62	0	0.00	83.20	6	1,733	0.35%
2023/12/01	0	83.00	5	83.74	83.30	-5	1,722	-0.29%
2023/11/30	1	79.40	1	81.60	81.30	0	1,691	0.00%
2023/11/29	4	79.68	3	79.80	79.80	1	1,670	0.06%
2023/11/28	1	78.70	1	79.10	79.10	0	1,654	0.00%
2023/11/27	0	78.30	1	79.30	78.40	-1	1,651	-0.06%
2023/11/24	0	77.60	2	78.00	78.00	-2	1,638	-0.12%
2023/11/23	11	77.45	0	0.00	76.90	11	1,636	0.67%
2023/11/22	0	77.50	10	78.02	77.90	-10	1,631	-0.61%
2023/11/21	0	76.00	1	76.70	76.90	-1	1,613	-0.06%
2023/11/20	0	0.00	3	74.77	76.40	-3	1,602	-0.19%
2023/11/17	1	72.40	7	72.60	73.30	-6	1,589	-0.38%
2023/11/16	0	73.00	1	73.30	73.10	-1	1,588	-0.06%
2023/11/15	1	71.30	0	0.00	72.20	1	1,578	0.06%
2023/11/14	0	69.90	0	0.00	70.40	0	1,580	0.00%
2023/11/13	0	70.00	0	0.00	69.90	0	1,595	0.00%
2023/11/10	5.2	68.30	0	0.00	68.50	5.2	1,609	0.32%
2023/11/09	0	68.30	3	68.70	68.10	-3	1,655	-0.18%
2023/11/08	0	69.40	1	68.90	68.90	-1	1,663	-0.06%
2023/11/07	0	0.00	0.2	70.90	70.50	-0.2	1,659	-0.01%
2023/11/06	1	70.50	1	71.50	71.20	0	1,692	0.00%
2023/11/03	35.1	71.45	5.1	70.84	70.50	30	1,720	1.74%
2023/11/02	20	78.09	7	77.90	78.30	13	1,694	0.77%
2023/11/01	0.1	79.10	0	0.00	80.10	0.1	1,709	0.00%
2023/10/31	1	78.90	8	79.05	79.00	-7	1,759	-0.40%
2023/10/30	0	0.00	10	77.62	78.10	-10	1,743	-0.57%
2023/10/27	4	77.03	0	0.00	76.80	4	1,745	0.23%
2023/10/26	0	0.00	8	78.93	78.50	-8	1,752	-0.46%
2023/10/25	0	0.00	1	78.90	78.00	-1	1,743	-0.06%
2023/10/24	0	0.00	1	78.80	79.30	-1	1,743	-0.06%
2023/10/23	1	77.60	3	78.37	78.10	-2	1,735	-0.12%
2023/10/20	0	75.30	0	0.00	75.50	0	1,727	0.00%
2023/10/19	0	0.00	1	75.20	76.40	-1	1,744	-0.06%
2023/10/18	11	75.86	1	75.00	74.90	10	1,772	0.56%
2023/10/17	17	78.62	4	78.25	78.00	13	1,775	0.73%
2023/10/16	12	78.92	23	79.95	80.00	-11	1,749	-0.63%
2023/10/13	2	78.40	1	78.00	78.40	1	1,753	0.06%
2023/10/12	0	75.04	3	76.80	77.60	-3	1,740	-0.17%
2023/10/11	1	74.70	1	76.40	74.90	0	1,730	0.00%
2023/10/06	1	77.80	1	77.70	77.70	0	1,715	0.00%
2023/10/05	2	77.60	8	76.90	76.20	-6	1,691	-0.35%
2023/10/04	4	75.10	2	75.50	76.00	2	1,685	0.12%
2023/10/03	3	76.93	10	77.20	76.50	-7	1,683	-0.42%
2023/10/02	11	76.69	1	77.30	77.00	10	1,681	0.59%
2023/09/28	16	74.08	3	73.80	74.00	13	1,669	0.78%
2023/09/27	4.1	72.88	0	0.00	72.20	4.1	1,674	0.24%
2023/09/26	1	74.40	3	74.37	73.70	-2	1,669	-0.12%
2023/09/25	0	73.48	1	73.20	74.10	-1	1,669	-0.06%
2023/09/22	1	72.70	1	73.70	73.30	0	1,662	0.00%
2023/09/21	2	73.75	0	0.00	73.70	2	1,656	0.12%
2023/09/20	3	77.17	2	77.00	76.40	1	1,640	0.06%
2023/09/19	0	78.30	9.1	77.50	76.80	-9.1	1,631	-0.56%
2023/09/18	4	76.40	1	77.40	76.30	3	1,610	0.19%
2023/09/15	3	77.70	1	77.40	78.30	2	1,593	0.13%
2023/09/14	8	78.06	6	78.03	77.50	2	1,583	0.13%
2023/09/13	14	77.66	5	77.30	76.60	9	1,552	0.58%
2023/09/12	17	80.78	12	79.71	79.60	5	1,447	0.35%
2023/09/11	2	77.75	6	79.73	80.30	-4	1,240	-0.32%
2023/09/08	7	74.30	5	74.82	73.00	2	1,153	0.17%
2023/09/07	0	0.00	5	73.90	75.00	-5	978	-0.51%
2023/09/06	0	68.10	0	67.90	68.20	0	925	0.00%
2023/09/05	1	66.80	0	0.00	67.20	1	922	0.11%
2023/09/04	4	66.50	0	0.00	66.80	4	921	0.43%
2023/09/01	0	66.50	0	0.00	66.50	0	924	0.00%
2023/08/28	2	64.30	0	0.00	64.10	2	911	0.22%
2023/08/23	1	64.10	0	0.00	64.40	1	893	0.11%
2023/08/21	0	0.00	0.4	64.00	64.40	-0.4	880	-0.05%
2023/08/18	0	66.20	4	65.55	64.50	-4	876	-0.46%
2023/08/17	1	63.30	2	63.90	64.20	-1	857	-0.12%
2023/08/16	0	63.20	0	0.00	63.10	0	838	0.00%
2023/08/15	26	62.29	0	0.00	62.10	26	819	3.17%
2023/08/14	0	67.32	0	0.00	67.50	0	765	0.00%
2023/08/11	1	70.20	0	0.00	67.70	1	748	0.13%
2023/08/10	1	69.80	0	0.00	67.30	1	729	0.14%
2023/08/09	10	70.50	1	70.90	72.70	9	687	1.31%
2023/08/08	9	67.91	13	69.02	72.20	-4	643	-0.62%
2023/08/07	1	66.40	8	66.44	66.90	-7	585	-1.20%
2023/08/04	1	63.80	2	66.16	67.30	-1	524	-0.19%
2023/08/02	0	62.00	0	0.00	61.20	0	457	0.00%
2023/08/01	0.2	63.00	0	0.00	63.00	0.2	451	0.04%
2023/07/31	3	64.80	0	0.00	63.90	3	442	0.68%
2023/07/28	0	62.10	0	0.00	62.20	0	424	0.00%
2023/07/27	0.2	62.70	0	0.00	61.60	0.2	420	0.05%
2023/07/26	1	62.40	3	62.90	62.50	-2	415	-0.48%
2023/07/25	5	63.30	1	62.50	63.40	4	409	0.98%
2023/07/24	1	63.00	1	65.50	62.10	0	398	0.00%
2023/07/21	1	64.90	13	64.30	64.20	-12	376	-3.19%
2023/07/20	0	0.00	4	61.43	61.40	-4	341	-1.17%
2023/07/19	0.1	60.80	1	62.00	59.90	-0.9	325	-0.28%
2023/07/18	1	60.60	2	61.35	61.10	-1	313	-0.32%
2023/07/17	0	58.20	5	59.00	58.80	-5	282	-1.77%
2023/07/14	0	0.00	1	57.80	57.90	-1	276	-0.36%
2023/07/12	0	56.10	2	56.30	56.00	-2	269	-0.74%
2023/07/10	0	57.60	3	56.80	56.80	-3	262	-1.14%
2023/07/07	1	59.00	0	0.00	58.20	1	257	0.39%
2023/07/06	10	56.60	0	0.00	56.50	10	250	4.00%
2023/07/05	2.1	59.48	0	0.00	59.70	2.1	242	0.87%
2023/07/04	0.1	60.50	0	0.00	60.10	0.1	230	0.03%
2023/07/03	0.1	60.40	0	0.00	60.40	0.1	223	0.04%
2023/06/30	0	0.00	7	60.33	60.40	-7	217	-3.22%
2023/06/29	0	0.00	3	59.90	60.30	-3	217	-1.38%
2023/06/28	2	61.00	4	60.50	60.50	-2	213	-0.94%
2023/06/27	0	0.00	1	59.50	59.60	-1	208	-0.48%
2023/06/26	3	60.30	0	0.00	60.50	3	205	1.46%
2023/06/21	0	0.00	1	61.80	61.80	-1	202	-0.49%
2023/06/20	2.2	60.64	2	62.60	62.00	0.2	196	0.10%
2023/06/19	10	62.16	1	62.20	61.70	9	182	4.94%
2023/06/16	0	0.00	2	59.50	59.80	-2	144	-1.38%
2023/06/15	6	58.40	4	58.03	59.10	2	132	1.51%
2023/06/14	0	0.00	1	56.30	56.40	-1	114	-0.88%
2023/06/09	0	56.00	0	0.00	55.90	0	107	0.00%
2023/06/08	0	55.90	0	0.00	56.20	0	106	0.00%
2023/06/07	1	57.40	2	57.00	56.40	-1	107	-0.93%
2023/06/06	0	0.00	2	55.40	56.40	-2	108	-1.84%
2023/06/02	0	54.00	1	53.90	54.00	-1	106	-0.94%
2023/06/01	0.1	53.70	0	0.00	53.60	0.1	105	0.10%
2023/05/29	0	53.30	0	0.00	53.20	0	103	0.00%
2023/05/19	0	53.50	1	53.90	53.30	-1	104	-0.96%
2023/05/16	0	52.00	0	0.00	51.90	0	99	0.00%
2023/05/15	0	0.00	5	51.90	51.90	-5	98	-5.08%
2023/05/12	9	51.86	9	51.42	51.70	0	97	0.00%
2023/05/10	0	0.00	5	51.00	51.40	-5	97	-5.13%
2023/04/27	0	0.00	2	51.00	51.30	-2	92	-2.15%
2023/04/26	0	0.00	1	50.50	50.50	-1	92	-1.08%
2023/04/18	0	0.00	0.5	52.10	51.90	-0.5	88	-0.57%
2023/04/17	0	0.00	1	52.30	52.20	-1	86	-1.15%
2023/04/12	0	52.80	0	0.00	52.50	0	84	0.00%
2023/04/11	1	52.00	0	0.00	52.10	1	83	1.19%
2023/04/06	3	53.00	0	0.00	52.90	3	77	3.89%
2023/03/30	0	0.00	4	52.68	52.80	-4	73	-5.43%
2023/03/27	0	51.50	0	0.00	51.60	0	66	0.00%
2023/03/24	0	0.00	2	51.70	51.40	-2	65	-3.04%
2023/03/22	1	50.50	0	0.00	50.30	1	61	1.63%
2023/03/15	0	0.00	1	50.20	50.00	-1	60	-1.65%
2023/03/14	0	0.00	1	50.90	50.30	-1	59	-1.69%
2023/03/13	0	0.00	5	49.30	49.85	-5	59	-8.45%
2023/03/10	1.1	50.09	0	0.00	50.10	1.1	57	1.91%
2023/03/09	0.5	51.60	4	52.43	51.90	-3.5	54	-6.48%
2023/03/08	0	0.00	2	49.70	50.50	-2	43	-4.56%
2023/03/07	0	0.00	1	48.95	48.75	-1	37	-2.64%
2023/03/06	0	0.00	1	48.00	48.00	-1	36	-2.73%
2023/03/01	2	46.10	0	0.00	46.70	2	37	5.40%
2023/02/22	0	0.00	2	48.20	48.15	-2	33	-5.95%
2023/02/21	1	47.10	1	47.95	46.30	0	30	0.00%
2023/02/20	0	0.00	1	45.10	45.55	-1	29	-3.41%
2023/02/17	0	46.05	0	0.00	45.20	0	28	0.00%
2023/02/16	1	45.15	0	0.00	45.10	1	27	3.60%
2023/02/10	2	45.15	0	0.00	45.10	2	31	6.43%
2023/02/07	0.1	45.20	0	0.00	45.20	0.1	30	0.21%
2023/01/13	0	44.50	0	0.00	44.60	0	29	0.13%
2022/12/09	5	44.87	0	0.00	44.75	5	35	13.99%
2022/12/07	1	44.65	0	0.00	44.90	1	36	2.75%
2022/12/06	2	45.40	0	0.00	45.35	2	36	5.52%
2022/12/02	3	44.50	0	0.00	45.75	3	36	8.33%
2022/11/24	5	44.42	0	0.00	44.60	5	37	13.28%
2022/11/17	1	43.70	0	0.00	43.75	1	37	2.64%
2022/11/11	6	43.08	6	43.58	43.60	0	39	0.00%
2022/11/09	5	42.75	0	0.00	42.85	5	38	13.09%
2022/11/07	0	0.00	1	41.80	41.75	-1	36	-2.72%
2022/11/01	5	39.98	0	0.00	40.00	5	37	13.49%
2022/10/17	1	40.05	1	39.80	39.90	0	39	0.00%
2022/10/13	1	40.00	0	0.00	39.55	1	40	2.49%
2022/10/12	1	40.30	0	0.00	40.40	1	40	2.44%
2022/09/30	1	41.25	0	0.00	41.50	1	51	1.95%
2022/09/27	1	42.50	0	0.00	43.00	1	53	1.85%
2022/09/26	1	43.10	0	0.00	42.80	1	55	1.80%
2022/09/20	0	0.00	1	43.90	43.70	-1	62	-1.61%
2022/08/31	0	0.00	3	43.90	44.00	-3	72	-4.16%
2022/08/23	0	0.00	1	43.90	43.90	-1	73	-1.35%
2022/08/18	1	42.35	2	42.20	42.55	-1	73	-1.37%
2022/08/09	1	42.10	0	0.00	42.50	1	75	1.32%
2022/06/24	1	47.85	1	47.90	47.75	0	93	0.00%
2022/06/21	0	0.00	2	49.00	48.80	-2	96	-2.06%
2022/06/20	1	49.00	0	0.00	48.80	1	100	1.00%
2022/06/13	2	49.70	1	50.00	49.85	1	145	0.69%
2022/06/01	0	0.00	1	50.90	51.00	-1	164	-0.61%
2022/05/24	1	49.05	0	0.00	49.10	1	177	0.56%
2022/05/18	0	0.00	0.7	48.90	49.30	-0.7	182	-0.37%
2022/05/16	0	0.00	2	48.75	48.85	-2	184	-1.08%
2022/05/10	1	50.10	0	0.00	50.60	1	194	0.52%
2022/04/28	0	0.00	1	50.30	50.30	-1	200	-0.50%
2022/04/25	4	52.00	0	0.00	51.80	4	198	2.02%
2022/04/15	0.2	53.30	0	0.00	52.70	0.2	198	0.10%
2022/04/14	0	0.00	1	53.00	53.40	-1	199	-0.50%
2022/04/13	1	52.80	0	0.00	53.20	1	201	0.50%
2022/04/12	1	53.10	9	52.60	52.60	-8	202	-3.95%
2022/04/11	0.1	53.90	3	53.90	53.50	-2.9	201	-1.44%
2022/04/07	2	56.10	0	0.00	55.80	2	197	1.01%
2022/04/01	1.1	56.31	1	56.30	56.30	0.1	195	0.05%
2022/03/30	1.1	56.73	0	0.00	56.70	1.1	193	0.57%
2022/03/29	0	56.80	0	0.00	56.90	0	191	0.00%
2022/03/28	0	56.75	0	0.00	56.60	0	188	0.00%
2022/03/25	1.1	56.79	0	0.00	56.90	1.1	187	0.59%
2022/03/23	2	56.80	0	0.00	56.40	2	181	1.10%
2022/03/22	1	56.30	1	56.50	56.30	0	178	0.00%
2022/03/21	1.2	56.50	22	56.71	56.70	-20.8	173	-11.99%
2022/03/18	10.6	56.94	2	56.81	57.40	8.6	164	5.23%
2022/03/17	0	61.49	1	61.50	62.00	-1	138	-0.70%
2022/03/16	0	0.00	3	60.70	61.00	-3	137	-2.18%
2022/03/09	1	60.20	0	0.00	62.80	1	131	0.76%
2022/03/08	1	59.50	0	0.00	60.00	1	125	0.80%
2022/03/07	0.1	61.00	0	0.00	61.00	0.1	124	0.08%
2022/03/04	1	62.00	0	0.00	62.30	1	122	0.82%
2022/03/03	0	0.00	1	62.20	62.30	-1	122	-0.82%
2022/03/02	3	61.50	0	0.00	61.60	3	119	2.52%
2022/03/01	4	61.13	5	61.10	61.20	-1	118	-0.85%
2022/02/22	0.1	61.00	0	0.00	61.00	0.1	115	0.09%
2022/02/16	0.1	61.70	0	0.00	61.80	0.1	118	0.08%
2022/02/15	0	0.00	3	61.83	61.70	-3	117	-2.55%
2022/02/14	5	61.62	1	61.80	62.00	4	115	3.47%
2022/02/11	5	61.00	0	0.00	61.50	5	111	4.48%
2022/02/10	2	60.80	0	0.00	60.80	2	109	1.82%
2022/01/24	1	59.10	3	59.40	59.80	-2	115	-1.74%
2022/01/20	1	60.00	1	59.90	60.00	0	112	0.00%
2022/01/14	1	59.60	7	59.57	59.80	-6	113	-5.29%
2022/01/13	0	0.00	5	60.02	60.10	-5	113	-4.41%
2022/01/12	0	0.00	2	60.00	60.00	-2	113	-1.76%
2022/01/11	0	0.00	4	60.10	60.20	-4	113	-3.54%
2022/01/10	1	59.60	23	60.34	60.20	-22	112	-19.52%
2022/01/07	1	60.10	0	0.00	59.80	1	111	0.90%
2022/01/06	3	60.10	2	60.30	60.30	1	109	0.91%
2022/01/05	0	0.00	12	60.43	60.50	-12	108	-11.11%
2021/12/29	1	60.80	0	0.00	60.80	1	102	0.97%
2021/12/28	0	0.00	2	60.60	60.70	-2	103	-1.94%
2021/12/27	1	60.50	1	60.40	60.40	0	104	0.00%
2021/12/24	0	0.00	14	60.44	60.50	-14	104	-13.40%
2021/12/23	2	60.30	0	0.00	60.30	2	104	1.92%
2021/12/21	1	60.10	0	0.00	60.40	1	104	0.95%
2021/12/15	1	60.50	0	0.00	60.50	1	107	0.93%
2021/12/14	0.1	60.90	0	0.00	60.50	0.1	108	0.05%
2021/12/13	3	60.90	0	0.00	60.80	3	109	2.75%
2021/12/10	0	60.80	0	0.00	60.40	0	109	0.01%
2021/12/03	0	0.00	4	60.50	60.40	-4	111	-3.58%
2021/11/26	1	60.50	0	0.00	60.60	1	126	0.79%
2021/11/11	1	60.70	0	0.00	60.60	1	142	0.70%
2021/11/09	0	60.50	0	0.00	60.80	0	148	0.00%
2021/11/02	0	0.00	0	58.90	58.80	0	162	-0.01%
2021/10/13	2	58.35	0	0.00	58.30	2	603	0.33%
2021/10/05	1	56.90	0	0.00	58.50	1	617	0.16%
2021/10/04	0	0.00	1	57.80	57.70	-1	617	-0.16%
2021/10/01	1	58.60	0	0.00	58.70	1	616	0.16%
2021/09/23	1	59.10	0	0.00	59.30	1	632	0.16%
2021/09/16	5	59.50	0	0.00	59.30	5	640	0.78%
2021/09/07	12	60.09	0	0.00	60.30	12	658	1.82%
2021/09/06	4	60.78	4	60.93	59.90	0	660	0.00%
2021/09/03	1	62.40	1	62.40	62.70	0	653	0.00%
2021/09/01	0	0.00	1.3	62.52	62.80	-1.3	670	-0.19%
2021/08/31	6	61.87	1	62.00	61.90	5	670	0.75%
2021/08/30	0	0.00	1	61.40	61.50	-1	679	-0.15%
2021/08/27	1	61.10	0	0.00	61.20	1	701	0.14%
2021/08/24	1	61.30	2	61.00	60.50	-1	781	-0.13%
2021/08/23	0	0.00	2	60.50	60.90	-2	786	-0.25%
2021/08/20	0	0.00	1	59.80	59.40	-1	784	-0.13%
2021/08/19	0	0.00	1	59.80	59.50	-1	784	-0.13%
2021/08/18	0	0.00	16	59.84	61.30	-16	781	-2.05%
2021/08/17	0	0.00	1	60.00	59.60	-1	776	-0.13%
2021/08/13	3	59.23	0	0.00	59.10	3	772	0.39%
2021/08/11	1	60.30	1	59.30	59.30	0	772	0.00%
2021/08/10	2	60.10	0	0.00	60.20	2	771	0.26%
2021/08/09	1	61.20	6	61.20	60.70	-5	772	-0.65%
2021/08/06	7	61.71	0	0.00	61.80	7	768	0.91%
2021/08/05	8	62.54	6	62.55	62.20	2	763	0.26%
2021/08/02	2	57.30	0	0.00	57.10	2	738	0.27%
2021/07/30	2	63.15	0	0.00	62.80	2	722	0.28%
2021/07/29	20.3	64.85	6	64.55	64.10	14.3	695	2.06%
2021/07/28	3	62.90	8	62.26	62.70	-5	640	-0.78%
2021/07/26	1	60.80	0	0.00	60.60	1	609	0.16%
2021/07/23	4	60.75	1	61.50	60.90	3	607	0.49%
2021/07/22	9	61.90	9	62.92	61.40	0	598	0.00%
2021/07/21	1	60.10	0	0.00	60.30	1	386	0.26%
2021/07/19	1	60.70	0	0.00	60.80	1	391	0.26%
2021/07/13	2	60.20	0	0.00	60.00	2	401	0.50%
2021/07/02	1	60.90	1	61.10	60.80	0	415	0.00%
2021/06/28	0	0.00	1	60.80	61.50	-1	431	-0.23%
2021/06/25	6	60.47	1	60.50	60.80	5	432	1.16%
2021/06/23	0	0.00	1	60.50	60.50	-1	446	-0.22%
2021/06/22	2	60.45	0	0.00	60.10	2	449	0.44%
2021/06/21	0	0.00	0.3	60.36	60.30	-0.3	450	-0.08%
2021/06/18	1	60.10	0	0.00	60.20	1	453	0.22%
2021/06/16	3	60.00	0	0.00	60.20	3	504	0.59%
2021/06/15	1	60.60	1	60.60	61.00	0	498	0.00%
2021/06/10	1	60.30	0	0.00	60.10	1	499	0.20%
2021/06/09	1	61.60	3	60.63	60.40	-2	497	-0.40%
2021/06/08	0.4	61.70	5	61.48	61.50	-4.6	484	-0.96%
2021/06/07	1	61.80	8	61.14	61.10	-7	481	-1.45%
2021/06/04	13	62.67	0	0.00	61.50	13	470	2.76%
2021/06/03	4	62.15	8	62.13	63.20	-4	451	-0.89%
2021/06/02	20	60.83	1	61.00	60.60	19	419	4.52%
2021/06/01	0	0.00	7	59.13	60.00	-7	388	-1.80%
2021/05/31	12	58.18	6	57.70	58.40	6	378	1.59%
2021/05/28	0	0.00	1	57.30	57.10	-1	374	-0.27%
2021/05/27	0	0.00	1	57.10	57.10	-1	385	-0.26%
2021/05/25	21	56.85	0	0.00	56.70	21	392	5.36%
2021/05/24	1	56.30	0	0.00	56.60	1	392	0.26%
2021/05/20	5	56.28	0	0.00	55.80	5	395	1.26%
2021/05/13	0	0.00	1	53.60	55.20	-1	389	-0.26%
2021/05/12	2	54.30	4	54.63	54.50	-2	386	-0.52%
2021/05/11	10	56.00	3	56.43	56.00	7	375	1.86%
2021/05/10	2	57.60	0	0.00	57.50	2	371	0.54%
2021/05/04	0	0.00	10	56.11	56.40	-10	371	-2.69%
2021/05/03	2	57.70	2	58.30	57.30	0	366	0.00%
2021/04/29	1	58.80	0	0.00	58.90	1	360	0.28%
2021/04/22	0	0.00	10	59.70	58.70	-10	355	-2.81%
2021/04/21	4	59.85	2	59.90	60.00	2	347	0.58%
2021/04/19	0	0.00	40	59.70	59.70	-40	346	-11.55%
2021/04/16	0	0.00	3	59.27	59.10	-3	347	-0.86%
2021/04/15	0	0.00	13	58.90	58.90	-13	348	-3.73%
2021/04/14	0	0.00	5	58.24	58.30	-5	347	-1.44%
2021/04/12	1	59.60	0	0.00	59.60	1	344	0.29%
2021/04/09	0	0.00	2	59.70	59.60	-2	343	-0.58%
2021/04/07	5	59.30	0	0.00	59.90	5	337	1.48%
2021/04/06	5	59.78	1	60.00	59.70	4	333	1.20%
2021/03/31	1	59.50	0	0.00	59.70	1	336	0.30%
2021/03/30	0	0.00	5	58.80	59.20	-5	329	-1.52%
2021/03/29	1	59.20	0	0.00	59.20	1	324	0.31%
2021/03/26	2	58.10	10	57.80	58.10	-8	313	-2.55%
2021/03/25	10	57.84	0	0.00	57.90	10	308	3.24%
2021/03/24	11	57.60	0	0.00	57.60	11	304	3.61%
2021/03/23	1	58.40	0	0.00	57.70	1	301	0.33%
2021/03/22	7	58.54	0	0.00	58.40	7	294	2.38%
2021/03/19	21	58.19	8	58.36	58.30	13	283	4.58%
2021/03/17	0	0.00	1	54.00	54.40	-1	243	-0.41%
2021/03/16	0	53.00	1	53.80	53.60	-1	238	-0.42%
2021/03/10	2	52.80	0	0.00	52.70	2	235	0.85%
2021/03/09	29.1	52.59	0	0.00	52.70	29.1	236	12.27%
2021/03/08	27	53.60	0	0.00	53.30	27	233	11.55%
2021/03/05	0	0.00	10	53.60	54.00	-10	231	-4.33%
2021/03/02	0	0.00	1	53.00	53.00	-1	241	-0.41%
2021/02/26	3	51.30	1	51.90	52.20	2	230	0.87%
2021/02/24	0	0.00	2	51.30	51.20	-2	225	-0.89%
2021/02/23	0	0.00	3	51.53	51.60	-3	223	-1.34%
2021/02/19	10	50.30	0	0.00	50.60	10	217	4.59%
2021/02/17	2	49.70	0	0.00	50.20	2	217	0.92%
2021/02/01	1	49.80	2	49.80	49.90	-1	209	-0.48%
2021/01/29	2	50.40	0	0.00	50.10	2	207	0.96%
2021/01/28	4	50.68	2	50.60	50.30	2	205	0.97%
2021/01/25	0	0.00	0.8	50.00	50.30	-0.8	195	-0.41%
2021/01/22	0	0.00	1	49.95	50.00	-1	191	-0.52%
2021/01/21	0	0.00	3	50.35	49.80	-3	187	-1.60%
2021/01/19	0	0.00	3	49.60	49.80	-3	178	-1.68%
2021/01/18	0.1	48.85	0	0.00	49.50	0.1	177	0.06%
2021/01/15	0	0.00	15	49.75	49.60	-15	176	-8.50%
2021/01/14	0	0.00	2	49.90	49.90	-2	174	-1.15%
2021/01/11	15	50.37	3	50.43	50.40	12	171	7.01%
2021/01/04	1	49.80	0	0.00	50.00	1	151	0.66%
2020/12/28	4	50.18	3	50.00	49.95	1	140	0.71%
2020/12/24	0	0.00	8	48.80	48.90	-8	125	-6.36%
2020/12/18	1	48.75	0	0.00	48.60	1	126	0.79%
2020/12/17	2	48.85	0	0.00	48.90	2	125	1.59%
2020/12/15	4	49.05	1	49.70	48.85	3	124	2.40%
2020/12/14	0	0.00	8	49.60	49.35	-8	123	-6.48%
2020/12/11	0	0.00	1	49.40	49.35	-1	122	-0.82%
2020/12/09	4	48.30	0	0.00	48.25	4	119	3.35%
2020/12/08	0	0.00	1	48.15	48.15	-1	120	-0.83%
2020/12/07	1	48.50	0	0.00	48.35	1	120	0.83%
2020/12/04	0.2	48.60	0	0.00	48.65	0.2	121	0.16%
2020/11/30	0	0.00	1	49.85	49.55	-1	145	-0.69%
2020/11/27	12	48.53	2	48.78	49.10	10	134	7.42%
2020/11/25	0	0.00	9	47.75	47.80	-9	127	-7.08%
2020/11/24	10	47.50	0	0.00	47.50	10	125	7.99%
2020/11/23	1	47.40	0	0.00	47.35	1	124	0.80%
2020/11/16	0	0.00	5	46.90	47.00	-5	123	-4.06%
2020/11/12	0	0.00	5	46.70	46.60	-5	120	-4.14%
2020/11/04	0	0.00	4	46.26	46.40	-4	123	-3.24%
2020/10/28	0	46.30	0	0.00	46.45	0	131	0.00%
2020/10/06	4	46.30	0	0.00	46.25	4	141	2.82%
2020/09/24	2	45.70	0	0.00	45.45	2	220	0.91%
2020/09/22	0	0.00	2	46.55	46.65	-2	233	-0.86%
2020/09/16	1	46.70	0	0.00	46.80	1	242	0.41%
2020/09/15	0	0.00	1	47.70	47.20	-1	244	-0.41%
2020/09/14	0	0.00	1	47.70	47.15	-1	245	-0.41%
2020/09/11	0	0.00	1	47.30	47.00	-1	243	-0.41%
2020/09/10	0	0.00	2	47.00	46.90	-2	241	-0.83%
2020/09/09	1	47.00	4	46.90	47.00	-3	242	-1.24%
2020/09/08	0	0.00	1	47.70	47.25	-1	242	-0.41%
2020/09/04	1	46.05	3	46.55	47.00	-2	239	-0.84%
2020/09/03	6	47.14	4	46.79	46.90	2	236	0.85%
2020/09/02	1	44.75	0	0.00	44.90	1	222	0.45%
2020/08/28	1	44.80	0	0.00	44.95	1	231	0.43%
2020/08/24	0	0.00	1	44.90	44.90	-1	238	-0.42%
2020/08/20	1	45.20	0	0.00	44.80	1	244	0.41%
2020/08/17	2	46.65	0	0.00	46.70	2	252	0.79%
2020/08/14	1	46.20	1	46.15	46.25	0	254	0.00%
2020/08/13	2	46.15	0	0.00	46.15	2	256	0.78%
2020/08/11	0	0.00	5	46.05	45.90	-5	261	-1.91%
2020/08/06	0	0.00	5	45.92	45.90	-5	290	-1.72%
2020/08/05	4	46.50	0	0.00	46.50	4	293	1.36%
2020/07/27	3	43.93	0	0.00	43.95	3	307	0.97%
2020/07/20	1	44.50	0	0.00	44.10	1	314	0.32%
2020/07/17	1	44.65	0	0.00	44.50	1	314	0.32%
2020/07/16	5	44.74	0	0.00	44.75	5	318	1.57%
2020/07/14	3	44.72	0	0.00	44.80	3	322	0.93%
2020/07/13	0.1	45.20	4	44.55	45.00	-3.9	325	-1.21%
2020/07/10	1	44.50	12	44.57	44.30	-11	327	-3.36%
2020/07/09	0.4	45.55	0	0.00	45.35	0.4	323	0.11%
2020/07/08	3.3	46.73	0	0.00	46.10	3.3	319	1.03%
2020/07/07	11	47.70	3	47.32	46.80	8	315	2.54%
2020/07/06	14	52.03	1	52.10	52.20	13	294	4.41%
2020/07/03	6	51.40	0	0.00	51.70	6	270	2.22%
2020/07/02	9	51.51	2	51.40	51.60	7	266	2.62%
2020/07/01	0	0.00	3	51.03	51.40	-3	264	-1.14%
2020/06/30	0	0.00	1	50.70	50.60	-1	258	-0.39%
2020/06/22	4	50.60	0	0.00	50.50	4	280	1.43%
2020/06/18	0.4	50.00	8	50.10	50.00	-7.6	278	-2.73%
2020/06/15	1	50.00	0	0.00	49.95	1	285	0.35%
2020/06/12	6	49.53	0	0.00	49.85	6	286	2.10%
2020/06/11	1	50.50	0	0.00	50.10	1	285	0.35%
2020/06/10	0.3	50.90	0	0.00	50.80	0.3	282	0.11%
2020/06/09	1	51.10	0	0.00	50.90	1	283	0.35%
2020/06/08	1	51.20	1	51.20	51.10	0	284	0.00%
2020/06/05	0	0.00	7	50.64	50.70	-7	279	-2.50%
2020/06/04	1	50.10	0	0.00	50.00	1	276	0.36%
2020/06/03	3	50.13	0	0.00	50.10	3	277	1.08%
2020/06/01	0	0.00	1	50.40	50.30	-1	273	-0.37%
2020/05/25	0	0.00	30	49.90	49.90	-30	262	-11.45%
2020/05/22	2	49.18	0	0.00	49.20	2	258	0.77%
2020/05/20	1	48.65	0	0.00	48.95	1	253	0.40%
2020/05/19	0	0.00	1	48.85	49.05	-1	250	-0.40%
2020/05/18	1	48.10	2	48.40	48.35	-1	247	-0.40%
2020/05/15	2	49.10	5	50.10	48.85	-3	243	-1.23%
2020/05/14	1	50.00	0	0.00	50.10	1	234	0.43%
2020/05/13	2	49.40	0	0.00	49.45	2	219	0.91%
2020/05/12	0	0.00	1	49.80	49.25	-1	214	-0.47%
2020/05/11	8	48.74	8.6	48.73	49.05	-0.6	210	-0.30%
2020/05/08	3	47.70	0	0.00	47.70	3	201	1.49%
2020/05/07	1	47.40	0	0.00	47.30	1	197	0.51%
2020/04/27	0	0.00	1	46.95	47.00	-1	193	-0.52%
2020/04/17	0	0.00	1	47.85	47.15	-1	180	-0.55%
2020/04/16	6	47.12	0	0.00	47.25	6	176	3.40%
2020/04/10	0	0.00	1	45.90	46.05	-1	169	-0.59%
2020/04/08	2	45.30	0	0.00	45.65	2	165	1.21%
2020/04/07	0	0.00	1	44.90	44.70	-1	162	-0.62%
2020/04/06	1	43.80	0	0.00	44.20	1	160	0.62%
2020/03/27	0	42.75	0	0.00	42.75	0	152	0.00%
2020/03/23	0	0.00	10	34.10	34.15	-10	134	-7.43%
2020/03/06	0	0.00	3	44.25	44.40	-3	139	-2.16%
2020/03/05	1	44.30	0	0.00	44.25	1	140	0.71%
2020/03/02	0	0.00	1	43.50	43.50	-1	140	-0.71%
2020/02/21	0	0.00	2	45.10	44.85	-2	140	-1.42%
2020/02/20	0	0.00	0.2	45.10	45.10	-0.2	141	-0.14%
2020/02/14	1	45.05	0	0.00	45.15	1	153	0.65%
2020/02/03	10	43.95	0	0.00	44.00	10	168	5.93%
2020/01/30	0	0.00	4	43.95	44.20	-4	173	-2.31%
2020/01/08	1	45.95	0	0.00	45.90	1	168	0.59%
2020/01/06	1	46.75	0	0.00	46.75	1	167	0.60%
2020/01/03	1	47.40	0	0.00	47.35	1	164	0.61%
2019/12/31	0	0.00	2	47.45	47.40	-2	165	-1.21%
2019/12/25	0	0.00	1	47.50	47.50	-1	171	-0.58%
2019/12/20	0	0.00	3	48.10	47.95	-3	179	-1.67%
2019/12/19	3	48.50	3	48.15	48.20	0	180	0.00%
2019/12/18	5	48.37	4	48.25	48.40	1	190	0.52%
2019/12/12	30	47.34	0	0.00	47.15	30	208	14.40%
2019/12/06	3	47.00	3	47.00	47.10	0	206	0.00%
2019/12/05	2	46.93	5	47.53	46.85	-3	208	-1.44%
2019/11/29	0	0.00	2	47.00	47.00	-2	220	-0.91%
2019/11/28	0	0.00	2	46.85	46.90	-2	220	-0.91%
2019/11/22	0	0.00	0.2	46.30	46.25	-0.2	217	-0.10%
2019/11/20	0	0.00	2	46.60	46.55	-2	216	-0.92%
2019/11/15	0	0.00	1	47.80	47.00	-1	213	-0.47%
2019/11/08	2	46.95	0	0.00	46.85	2	205	0.97%
2019/11/07	2	47.50	0	0.00	47.40	2	203	0.98%
2019/11/01	0	0.00	1	46.80	47.00	-1	192	-0.52%
2019/10/31	0	0.00	1	47.25	46.70	-1	192	-0.52%
2019/10/30	0	0.00	2	47.15	46.85	-2	188	-1.06%
2019/10/29	1	45.95	0	0.00	46.50	1	185	0.54%
2019/10/28	0	0.00	2	46.68	46.95	-2	182	-1.10%
2019/10/23	0	0.00	6	45.95	45.25	-6	181	-3.31%
2019/10/22	0	0.00	2	45.50	45.20	-2	179	-1.11%
2019/10/15	0	0.00	2	44.25	44.35	-2	185	-1.08%
2019/10/14	2	44.85	0	0.00	44.40	2	185	1.08%
2019/10/07	1	44.70	0	0.00	44.55	1	183	0.55%
2019/10/04	2	44.98	0	0.00	44.75	2	181	1.10%
2019/09/27	1	46.20	0	0.00	46.15	1	170	0.59%
2019/09/25	0	0.00	1	48.30	47.60	-1	170	-0.59%
2019/09/20	5	49.14	4	47.05	49.15	1	151	0.66%
2019/09/11	0	0.00	1	46.00	45.60	-1	114	-0.87%
2019/09/10	1	45.45	0	0.00	45.60	1	112	0.89%
2019/09/06	1	45.45	0	0.00	45.40	1	108	0.92%
2019/09/05	3	45.80	1	46.50	46.30	2	103	1.93%
2019/09/02	0	0.00	1	42.80	43.00	-1	84	-1.18%
2019/08/30	3	42.60	0	0.00	42.35	3	85	3.50%
2019/08/21	1	41.75	0	0.00	41.80	1	85	1.16%
2019/08/20	1	41.65	2	41.75	41.85	-1	85	-1.17%
2019/08/19	0	0.00	25	41.70	41.70	-25	83	-29.87%
2019/08/16	1	41.50	0	0.00	41.65	1	82	1.21%
2019/08/14	2	42.33	0	0.00	42.10	2	80	2.48%
2019/08/13	2	42.55	0	0.00	42.40	2	79	2.52%
2019/08/12	1	42.55	0	0.00	42.65	1	79	1.26%
2019/08/07	1	42.40	0	0.00	42.50	1	80	1.25%
2019/08/06	2	41.30	0	0.00	42.10	2	79	2.50%
2019/08/05	2	42.78	0	0.00	42.80	2	80	2.48%
2019/08/01	2	43.70	0	0.00	43.75	2	83	2.41%
2019/07/31	2	43.08	0	0.00	43.55	2	83	2.39%
2019/07/30	2	43.55	0	0.00	43.60	2	83	2.40%
2019/07/24	1	43.60	0	0.00	43.55	1	83	1.20%
2019/07/23	1	43.70	0	0.00	43.85	1	85	1.17%
2019/07/19	1	43.80	0	0.00	43.90	1	83	1.20%
2019/07/16	3	43.33	0	0.00	43.20	3	84	3.56%
2019/07/10	1	41.90	0	0.00	42.25	1	92	1.08%
2019/07/09	2	41.90	0	0.00	41.85	2	94	2.11%
2019/07/08	1	41.80	0	0.00	42.00	1	95	1.04%
2019/07/04	2	42.00	0	0.00	42.00	2	97	2.06%
2019/06/20	2	43.95	0	0.00	43.95	2	101	1.97%
2019/05/09	10	42.03	0	0.00	42.10	10	118	8.42%
2019/04/18	5	45.55	0	0.00	45.30	5	98	5.05%
2019/04/15	10	44.13	0	0.00	44.95	10	91	10.93%
2019/03/27	2	42.65	0	0.00	42.50	2	68	2.91%
2019/03/25	1	42.40	1	42.25	42.40	0	67	0.00%
2019/03/20	0	0.00	0.5	42.30	42.40	-0.5	63	-0.78%
2019/03/08	1	41.60	0	0.00	41.60	1	57	1.75%
2019/02/20	0	0.00	1	39.55	39.60	-1	45	-2.18%
2019/01/28	1	37.50	0	0.00	37.40	1	43	2.30%
2018/11/20	1	36.90	0	0.00	36.80	1	45	2.18%
2018/10/30	0	0.00	2	36.70	36.60	-2	44	-4.45%
2018/10/29	0	0.00	2	36.95	36.80	-2	45	-4.41%
2018/10/11	1	37.20	0	0.00	37.50	1	43	2.30%
2018/10/09	1	40.00	0	0.00	39.90	1	41	2.41%
2018/09/06	0	0.00	1	43.55	43.70	-1	68	-1.46%
2018/08/28	1	43.05	0	0.00	43.70	1	81	1.22%
2018/08/24	0	0.00	1	42.40	42.40	-1	84	-1.18%
2018/08/17	0	0.00	1	43.35	43.55	-1	90	-1.10%
2018/06/05	0	0.00	3	47.23	47.20	-3	152	-1.97%
2018/05/14	0	0.00	6	47.08	46.40	-6	166	-3.60%
2018/04/23	2	51.40	0	0.00	51.80	2	181	1.10%
2018/04/11	2	53.60	0	0.00	53.70	2	178	1.12%
2018/04/03	0	0.00	1	53.50	53.60	-1	180	-0.55%
2018/03/22	1	54.10	0	0.00	53.80	1	180	0.55%
2018/03/08	0	0.00	5	53.00	53.00	-5	183	-2.73%
2018/03/07	0	0.00	5	52.80	52.80	-5	182	-2.74%
2018/03/05	1	54.30	0	0.00	54.20	1	182	0.55%
2018/02/05	1	56.20	0	0.00	58.00	1	183	0.54%
2018/01/29	0	0.00	0.4	57.30	57.30	-0.4	201	-0.19%
2018/01/15	2	55.70	0	0.00	55.80	2	194	1.03%
2018/01/04	0	0.00	1	57.30	57.00	-1	226	-0.44%
2018/01/03	1	57.20	0	0.00	57.10	1	233	0.43%