優群 (3217)-富邦-陽明券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
152.0
漲跌
▲1.0
漲幅
+0.66%
成交量
556張
產業
上櫃電子零組件類股
371人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	6	152.42	152.00	-6	1,095	-0.55%
2024/12/02	1	151.00	6.1	151.17	151.00	-5.1	1,109	-0.46%
2024/11/29	6	149.00	0	0.00	149.00	6	1,111	0.54%
2024/11/28	2.5	148.86	0	0.00	147.50	2.5	1,117	0.22%
2024/11/27	0.2	151.09	1	153.50	150.00	-0.8	1,129	-0.07%
2024/11/26	1.1	153.45	0	0.00	154.00	1.1	1,131	0.10%
2024/11/25	1	155.00	15	155.30	155.00	-14	1,136	-1.23%
2024/11/22	0	0.00	1	155.49	153.50	-1	1,130	-0.09%
2024/11/21	6	150.00	4	151.50	151.50	2	1,124	0.18%
2024/11/20	5	147.00	0	0.00	146.00	5	1,108	0.45%
2024/11/18	10	145.00	0	0.00	144.50	10	1,110	0.90%
2024/11/14	4	146.88	2	149.50	146.00	2	1,161	0.17%
2024/11/13	5	150.00	0	0.00	149.50	5	1,160	0.43%
2024/11/12	0	0.00	2	150.50	150.00	-2	1,164	-0.17%
2024/11/11	8	152.50	1	154.00	153.00	7	1,160	0.60%
2024/11/08	2	152.00	2	153.50	151.00	0	1,163	0.00%
2024/11/07	1	154.00	0	0.00	153.50	1	1,160	0.09%
2024/11/06	0	0.00	7	152.79	152.00	-7	1,163	-0.60%
2024/11/05	8	152.25	2	152.00	151.00	6	1,171	0.51%
2024/11/04	11.1	156.91	0	0.00	154.00	11.1	1,165	0.95%
2024/11/01	1.5	163.50	14	162.18	164.00	-12.5	1,134	-1.10%
2024/10/30	1.1	159.59	2	159.75	157.00	-0.9	1,060	-0.08%
2024/10/29	7.2	159.75	4.2	160.79	161.00	3	1,038	0.29%
2024/10/28	9	157.83	11	160.00	160.00	-2	961	-0.21%
2024/10/25	2	148.00	2	150.75	152.00	0	843	0.00%
2024/10/24	2	149.00	0	0.00	148.50	2	858	0.23%
2024/10/23	0	0.00	3	151.83	151.00	-3	864	-0.35%
2024/10/22	0	0.00	1	151.00	150.00	-1	885	-0.11%
2024/10/21	0	0.00	3	150.83	151.00	-3	908	-0.33%
2024/10/18	2	150.00	0.1	148.00	148.00	1.9	922	0.21%
2024/10/17	4	150.13	0	0.00	149.50	4	942	0.42%
2024/10/16	2	150.00	4	150.00	151.50	-2	946	-0.21%
2024/10/15	6	151.92	4	152.00	149.50	2	947	0.21%
2024/10/14	5	149.50	2	149.00	149.00	3	930	0.32%
2024/10/11	0	147.25	0	0.00	147.00	0	932	0.00%
2024/10/09	0	147.00	6.3	146.82	146.00	-6.3	948	-0.66%
2024/10/08	7	149.43	8	149.44	148.50	-1	961	-0.10%
2024/10/07	7	149.14	7	149.00	151.00	0	1,002	0.00%
2024/10/04	1	146.00	5	145.80	145.50	-4	1,014	-0.39%
2024/10/01	1	149.01	0	0.00	149.00	1	1,014	0.10%
2024/09/30	1	151.00	1	153.00	151.00	0	1,030	0.00%
2024/09/27	1	150.00	0.5	150.50	150.00	0.5	1,038	0.05%
2024/09/26	3	152.50	50.2	153.45	151.00	-47.2	1,048	-4.50%
2024/09/25	52	150.45	0	0.00	151.00	52	1,024	5.08%
2024/09/24	1.1	149.95	0	0.00	148.00	1.1	1,022	0.10%
2024/09/23	1	150.50	3	151.00	150.00	-2	1,029	-0.19%
2024/09/20	2	150.50	0	0.00	150.50	2	1,080	0.19%
2024/09/19	3	152.00	7	151.86	152.00	-4	1,104	-0.36%
2024/09/18	1	147.50	0	0.00	146.00	1	1,106	0.09%
2024/09/16	0	0.00	1	150.00	149.50	-1	1,114	-0.09%
2024/09/13	3	148.00	0	0.00	147.50	3	1,122	0.27%
2024/09/12	2	149.75	2	149.50	148.50	0	1,143	0.00%
2024/09/11	1	146.00	0	0.00	145.50	1	1,171	0.09%
2024/09/10	1	145.50	2	151.00	145.50	-1	1,236	-0.08%
2024/09/09	4	150.50	0	0.00	150.00	4	1,246	0.32%
2024/09/06	0	0.00	1	151.00	151.00	-1	1,253	-0.08%
2024/09/05	3	149.00	0	0.00	147.00	3	1,254	0.24%
2024/09/04	6	149.25	0	0.00	147.00	6	1,262	0.48%
2024/09/03	1.1	153.07	6	155.08	155.00	-5	1,246	-0.40%
2024/09/02	0	0.00	1	152.50	151.00	-1	1,239	-0.08%
2024/08/30	0	0.00	2	151.00	150.50	-2	1,250	-0.16%
2024/08/29	1	147.00	2	149.75	150.00	-1	1,255	-0.08%
2024/08/28	1	149.00	1	150.50	149.00	0	1,252	0.00%
2024/08/27	0	0.00	1	149.50	149.50	-1	1,250	-0.08%
2024/08/26	1	145.50	0	0.00	145.50	1	1,283	0.08%
2024/08/20	1	148.50	3	149.33	148.50	-2	1,365	-0.15%
2024/08/19	1	146.00	2	146.75	147.00	-1	1,376	-0.07%
2024/08/16	12	148.92	6	149.33	148.50	6	1,376	0.44%
2024/08/15	0	0.00	4.1	154.33	154.50	-4.1	1,341	-0.30%
2024/08/13	0	0.00	1.1	146.45	147.00	-1.1	1,355	-0.08%
2024/08/12	1	146.00	3.8	146.20	146.50	-2.8	1,413	-0.20%
2024/08/09	1	143.00	3	145.00	143.00	-2	1,422	-0.14%
2024/08/08	5.2	141.58	1	142.00	140.50	4.2	1,433	0.29%
2024/08/07	1	139.00	0	143.50	142.50	1	1,426	0.07%
2024/08/06	2.1	129.93	2	126.50	133.00	0.1	1,426	0.00%
2024/08/05	1.5	132.15	10	131.10	131.00	-8.5	1,430	-0.60%
2024/08/02	1.2	144.64	5	145.70	144.00	-3.8	1,402	-0.27%
2024/08/01	1	149.00	2	149.50	150.00	-1	1,404	-0.07%
2024/07/31	3.1	146.98	1	146.00	147.00	2.1	1,405	0.15%
2024/07/30	4	142.13	0	0.00	144.50	4	1,408	0.28%
2024/07/29	10	144.34	0	0.00	140.50	10	1,417	0.71%
2024/07/26	10.1	146.45	9	148.33	147.50	1.1	1,422	0.07%
2024/07/23	10	149.55	2	151.25	152.50	8	1,422	0.56%
2024/07/22	3	153.48	1	150.00	149.50	2	1,414	0.14%
2024/07/19	4	158.62	5	157.20	156.00	-1	1,397	-0.07%
2024/07/18	4.1	160.64	1.1	160.18	160.50	3	1,385	0.21%
2024/07/17	2	166.75	3	165.50	165.00	-1	1,365	-0.07%
2024/07/16	0	0.00	4	166.88	167.00	-4	1,373	-0.29%
2024/07/15	2	165.50	0	0.00	165.00	2	1,396	0.14%
2024/07/12	2	167.00	0	0.00	166.00	2	1,414	0.14%
2024/07/11	1.2	169.17	17.3	169.98	168.50	-16.1	1,448	-1.11%
2024/07/10	5	168.00	3	168.83	168.50	2	1,483	0.14%
2024/07/09	6.5	168.48	10.4	168.79	169.00	-3.9	1,486	-0.26%
2024/07/08	11.8	161.19	4.1	161.62	161.00	7.7	1,486	0.51%
2024/07/05	5.1	165.93	4.2	166.93	165.50	0.9	1,482	0.06%
2024/07/04	9	167.00	5	166.20	167.50	4	1,513	0.26%
2024/07/03	2	170.50	25.5	171.71	171.00	-23.5	1,528	-1.54%
2024/07/02	37	169.80	3	169.67	169.50	34	1,519	2.24%
2024/07/01	8	173.63	1	171.50	171.00	7	1,518	0.46%
2024/06/28	5	174.09	33.1	173.47	172.00	-28.1	1,518	-1.85%
2024/06/27	19.2	174.91	0	0.00	174.00	19.2	1,521	1.26%
2024/06/26	10	179.55	14.1	179.60	179.50	-4.1	1,522	-0.27%
2024/06/25	19	169.16	5.6	174.11	175.00	13.4	1,486	0.90%
2024/06/24	7.3	172.58	5	175.20	171.00	2.3	1,486	0.15%
2024/06/21	0	0.00	20	171.00	172.00	-20	1,531	-1.31%
2024/06/20	11.2	173.96	3	173.33	173.50	8.2	1,658	0.49%
2024/06/19	0.1	173.00	13.4	171.36	171.00	-13.4	1,708	-0.78%
2024/06/18	15.1	173.47	6.1	174.33	172.50	9	1,789	0.50%
2024/06/17	5	173.50	21	174.05	174.50	-16	1,779	-0.90%
2024/06/14	1.2	166.83	5	166.30	167.50	-3.8	1,733	-0.22%
2024/06/13	3	163.17	4	164.88	163.00	-1	1,738	-0.06%
2024/06/12	12.2	160.43	17.5	157.33	161.00	-5.3	1,733	-0.31%
2024/06/11	42	159.56	19	159.50	158.00	23	1,743	1.32%
2024/06/07	1	159.50	11	160.27	160.50	-10	1,762	-0.57%
2024/06/06	23	159.96	12	160.96	160.50	11	1,772	0.62%
2024/06/05	4.2	161.57	2	162.00	160.00	2.2	1,790	0.12%
2024/06/04	1	163.01	20	166.25	163.50	-19	1,827	-1.04%
2024/06/03	1	165.00	4	165.50	166.00	-3	1,875	-0.16%
2024/05/31	1	165.00	1	166.00	165.00	0	1,881	0.00%
2024/05/30	48	170.15	17	166.38	165.50	31	1,900	1.63%
2024/05/29	1.1	170.48	15	170.73	169.50	-14	1,884	-0.74%
2024/05/28	3	165.33	4	164.50	164.50	-1	1,876	-0.05%
2024/05/27	6.1	166.66	1.7	168.47	165.50	4.4	1,899	0.23%
2024/05/24	2	164.76	1	165.50	165.50	1	1,924	0.05%
2024/05/23	3	167.50	4	166.50	165.00	-1	1,961	-0.05%
2024/05/22	1	167.50	9	166.78	167.50	-8	2,014	-0.40%
2024/05/21	2	162.00	1	162.50	162.50	1	2,109	0.05%
2024/05/20	8	163.88	6	167.08	161.50	2	2,184	0.09%
2024/05/17	10	164.70	0	0.00	164.50	10	2,181	0.46%
2024/05/16	7	167.79	13	168.05	166.50	-6	2,204	-0.27%
2024/05/15	10	163.00	2	163.75	162.50	8	2,176	0.37%
2024/05/14	3	162.32	1	162.00	162.50	2	2,220	0.09%
2024/05/13	1	157.50	0	157.50	157.50	1	2,219	0.05%
2024/05/10	4	159.75	2	158.25	158.50	2	2,241	0.09%
2024/05/09	2.1	161.75	2	161.50	161.50	0.1	2,245	0.00%
2024/05/08	1	158.00	1	158.00	158.50	0	2,252	0.00%
2024/05/07	1.1	156.57	3	157.00	158.00	-2	2,253	-0.09%
2024/05/06	2.2	157.73	0	0.00	157.00	2.2	2,259	0.10%
2024/05/03	3	157.83	0	0.00	157.00	3	2,264	0.13%
2024/05/02	2	158.00	0	0.00	158.50	2	2,287	0.09%
2024/04/30	1	161.00	1	162.50	161.50	0	2,308	0.00%
2024/04/29	3	159.17	2	159.25	158.50	1	2,362	0.04%
2024/04/26	3	160.50	1	159.00	159.00	2	2,441	0.08%
2024/04/25	4.3	157.77	0	0.00	158.00	4.3	2,469	0.17%
2024/04/24	1	160.50	0	0.00	161.50	1	2,488	0.04%
2024/04/23	1	155.50	0	0.00	156.50	1	2,509	0.04%
2024/04/19	2	157.25	1	157.50	157.50	1	2,595	0.04%
2024/04/18	2	161.50	0	0.00	163.00	2	2,613	0.08%
2024/04/17	1	161.50	0	0.00	162.00	1	2,688	0.04%
2024/04/16	8	158.31	5	160.50	158.50	3	2,672	0.11%
2024/04/15	6.5	164.65	1	164.50	165.00	5.5	2,664	0.21%
2024/04/12	10.6	169.73	2	171.00	168.00	8.6	2,702	0.32%
2024/04/11	0	0.00	1	168.50	168.50	-1	2,766	-0.04%
2024/04/10	13	169.58	1	168.50	167.50	12	2,913	0.41%
2024/04/09	12	173.83	8	172.75	171.50	4	2,996	0.13%
2024/04/08	0	179.50	0	0.00	178.50	0	3,147	0.00%
2024/04/03	5	177.80	0	0.00	178.50	5	3,162	0.16%
2024/04/02	3	181.17	0	0.00	181.50	3	3,182	0.09%
2024/04/01	7	181.79	6	183.67	181.50	1	3,182	0.03%
2024/03/29	13	183.04	7	180.21	179.50	6	3,189	0.19%
2024/03/28	3	180.67	2	180.50	180.00	1	3,195	0.03%
2024/03/27	27	181.17	26	181.59	180.50	1	3,200	0.03%
2024/03/26	18.1	187.26	10	187.08	185.50	8.1	3,190	0.25%
2024/03/25	18	192.17	41.2	192.92	194.00	-23.2	3,172	-0.73%
2024/03/22	13	184.46	17.1	186.03	184.00	-4.1	3,066	-0.13%
2024/03/21	6.3	182.70	34.7	182.48	183.50	-28.4	3,083	-0.92%
2024/03/20	1.1	170.43	1	170.50	170.00	0.1	3,134	0.00%
2024/03/19	6	171.58	14	172.14	170.50	-8	3,138	-0.25%
2024/03/18	19	166.39	2	171.50	172.00	17	3,138	0.54%
2024/03/15	1	165.00	0	0.00	164.50	1	3,133	0.03%
2024/03/14	0	0.00	0.1	163.50	163.00	-0.1	3,141	0.00%
2024/03/13	2	163.75	2	161.00	161.50	0	3,171	0.00%
2024/03/12	14.1	166.46	3	166.67	166.00	11.1	3,169	0.35%
2024/03/11	11.1	165.99	0	0.00	165.50	11.1	3,195	0.35%
2024/03/08	11.3	171.86	9.2	169.26	168.50	2.1	3,196	0.07%
2024/03/07	8.3	178.88	8	178.00	177.00	0.3	3,171	0.01%
2024/03/06	1	185.00	1	185.50	185.00	0	3,183	0.00%
2024/03/05	18	184.31	9	184.00	184.50	9	3,223	0.28%
2024/03/04	27.1	184.15	6	185.83	184.00	21.1	3,307	0.64%
2024/03/01	20	183.83	6.2	185.08	183.50	13.8	3,489	0.40%
2024/02/29	11.2	181.74	3	181.51	181.50	8.2	3,553	0.23%
2024/02/27	3.2	184.30	5	187.20	185.50	-1.8	3,601	-0.05%
2024/02/26	4.2	189.58	1.1	190.83	187.50	3.2	3,621	0.09%
2024/02/23	14.3	193.97	4	194.62	195.00	10.3	3,606	0.29%
2024/02/22	12	192.79	20	193.10	194.00	-8	3,554	-0.23%
2024/02/21	4.3	185.47	10.4	181.35	185.00	-6.1	3,465	-0.18%
2024/02/20	4	174.25	2	175.50	173.50	2	3,545	0.06%
2024/02/19	14.8	173.35	3	175.50	175.50	11.8	3,563	0.33%
2024/02/16	10.4	178.54	2	181.75	178.00	8.4	3,554	0.24%
2024/02/15	1.3	180.20	8.2	180.60	181.50	-6.9	3,586	-0.19%
2024/02/05	3.1	172.66	2	172.00	172.00	1.1	3,598	0.03%
2024/02/02	3.1	176.48	4.2	177.45	176.00	-1.1	3,660	-0.03%
2024/02/01	3	172.50	6	173.50	173.50	-3	3,752	-0.08%
2024/01/31	1	177.50	3	179.17	174.50	-2	4,059	-0.05%
2024/01/30	1.1	174.91	1	174.50	175.00	0.1	4,343	0.00%
2024/01/29	0	0.00	2	174.50	175.00	-2	4,426	-0.05%
2024/01/26	2.2	169.50	1	171.00	170.50	1.2	4,461	0.03%
2024/01/25	1	174.00	1	171.02	171.00	0	4,461	0.00%
2024/01/24	7	175.00	3	176.33	173.00	4	4,436	0.09%
2024/01/23	18.5	177.57	43	178.06	176.00	-24.6	4,419	-0.56%
2024/01/22	48	183.65	10.1	184.96	185.50	37.9	4,335	0.87%
2024/01/19	4	179.00	3	177.67	177.00	1	4,241	0.02%
2024/01/18	2	174.25	4.1	174.24	173.00	-2.1	4,204	-0.05%
2024/01/17	2	173.25	3	174.00	172.50	-1	4,184	-0.02%
2024/01/16	2	176.50	4	176.00	176.00	-2	4,160	-0.05%
2024/01/15	0.1	175.00	4	176.13	174.50	-3.9	4,127	-0.09%
2024/01/12	3	166.83	0	0.00	166.50	3	4,076	0.07%
2024/01/11	9	170.73	25	173.66	170.50	-16	4,040	-0.40%
2024/01/10	5	164.70	3	169.00	165.00	2	3,953	0.05%
2024/01/09	11	166.50	3.1	168.77	168.00	7.9	3,938	0.20%
2024/01/08	5	170.30	2	175.50	165.50	3	3,913	0.08%
2024/01/05	37.1	173.30	46	171.82	175.00	-8.9	3,869	-0.23%
2024/01/04	40.1	171.54	26	171.46	164.50	14.1	3,821	0.37%
2024/01/03	19	178.68	21	178.67	182.50	-2	3,740	-0.05%
2024/01/02	27	173.96	24.7	173.60	176.50	2.3	3,638	0.06%
2023/12/29	3.1	172.29	3	171.17	171.50	0.1	3,479	0.00%
2023/12/28	1	170.50	12	171.33	172.00	-11	3,485	-0.32%
2023/12/27	0	0.00	2	169.50	168.50	-2	3,493	-0.06%
2023/12/26	0	0.00	3	168.67	168.50	-3	3,499	-0.09%
2023/12/25	4	169.37	1	169.00	166.00	3	3,514	0.09%
2023/12/22	1.1	169.82	5	172.20	171.00	-3.9	3,522	-0.11%
2023/12/21	2	171.25	2	172.00	170.50	0	3,514	0.00%
2023/12/20	13	169.35	15.1	168.94	171.50	-2.1	3,505	-0.06%
2023/12/19	1.2	164.08	8.2	161.99	164.50	-7	3,479	-0.20%
2023/12/18	25	164.08	22.3	163.98	165.00	2.7	3,465	0.08%
2023/12/15	33	173.88	26	171.23	168.00	7	3,401	0.21%
2023/12/14	5	168.20	2	169.25	166.50	3	3,261	0.09%
2023/12/13	4	165.75	0	0.00	166.50	4	3,249	0.12%
2023/12/12	1	165.50	2	168.00	167.50	-1	3,260	-0.03%
2023/12/11	2	168.00	1	170.00	168.00	1	3,272	0.03%
2023/12/08	13	172.69	10	170.55	169.50	3	3,275	0.09%
2023/12/07	7	170.64	0.2	170.00	170.00	6.8	3,252	0.21%
2023/12/06	1	170.50	6	171.50	171.50	-5	3,274	-0.15%
2023/12/05	16	168.66	15	168.33	168.50	1	3,269	0.03%
2023/12/04	6	166.33	8	166.50	166.00	-2	3,315	-0.06%
2023/12/01	20.5	171.04	19.1	171.49	168.50	1.4	3,334	0.04%
2023/11/30	3	169.83	6.4	170.08	170.00	-3.4	3,343	-0.10%
2023/11/29	18	166.78	12	166.55	168.50	6	3,360	0.18%
2023/11/28	36.1	166.89	46	165.36	168.00	-9.9	3,324	-0.30%
2023/11/27	15	158.20	15	157.43	158.00	0	3,308	0.00%
2023/11/24	5	155.20	29	156.81	156.00	-24	3,312	-0.72%
2023/11/22	6.4	149.72	14.2	150.12	149.50	-7.8	3,207	-0.24%
2023/11/21	4	153.38	0	0.00	152.00	4	3,189	0.13%
2023/11/20	7	153.71	11	153.14	152.00	-4	3,180	-0.13%
2023/11/17	53	157.51	49.2	154.82	153.00	3.8	3,174	0.12%
2023/11/16	4	153.25	5	154.20	156.00	-1	3,036	-0.03%
2023/11/15	5.1	155.01	21	156.00	153.50	-15.9	3,008	-0.53%
2023/11/14	17	154.26	36	154.93	154.00	-19	2,998	-0.63%
2023/11/13	30	156.02	19	156.97	158.00	11	2,946	0.37%
2023/11/10	7	153.07	9.9	154.15	156.00	-2.9	2,883	-0.10%
2023/11/08	24.2	152.67	43	151.65	153.00	-18.8	2,733	-0.69%
2023/11/07	4	143.75	33	145.50	149.00	-29	2,435	-1.19%
2023/11/06	6	134.92	5	135.60	135.50	1	2,195	0.05%
2023/11/03	10	127.80	12	128.50	129.50	-2	2,166	-0.09%
2023/11/02	3	122.00	4	123.50	125.00	-1	2,149	-0.05%
2023/11/01	13	118.00	13	117.00	118.50	0	2,219	0.00%
2023/10/31	3	122.17	1	124.00	116.50	2	2,233	0.09%
2023/10/30	1	121.50	0	0.00	121.50	1	2,280	0.04%
2023/10/27	4	121.13	25	121.10	120.00	-21	2,460	-0.85%
2023/10/26	36	122.14	12	120.42	120.00	24	2,624	0.91%
2023/10/25	2	123.00	4	123.88	124.00	-2	2,678	-0.07%
2023/10/24	0	0.00	20	120.75	122.50	-20	2,738	-0.73%
2023/10/23	0	0.00	1	120.50	119.00	-1	2,812	-0.04%
2023/10/19	2	120.50	0	0.00	122.00	2	2,833	0.07%
2023/10/18	3	120.67	0	0.00	120.00	3	2,838	0.11%
2023/10/17	1	123.50	2	124.25	122.00	-1	2,846	-0.04%
2023/10/16	5	123.90	0	0.00	124.00	5	2,857	0.17%
2023/10/13	1	126.00	2	127.00	127.50	-1	2,895	-0.03%
2023/10/12	11	125.04	4	125.25	126.50	7	2,941	0.24%
2023/10/11	18	127.69	5	128.40	125.00	13	2,984	0.44%
2023/10/06	4	137.88	6	139.00	138.50	-2	3,001	-0.07%
2023/10/05	3	137.00	1	139.00	138.00	2	3,034	0.07%
2023/10/04	9	138.00	1	138.00	137.50	8	3,068	0.26%
2023/10/03	1.3	136.38	5	136.60	138.00	-3.7	3,080	-0.12%
2023/10/02	1	134.50	1	136.00	134.50	0	3,080	0.00%
2023/09/28	3	134.00	2	132.50	133.50	1	3,125	0.03%
2023/09/27	2.2	132.41	7	132.36	135.00	-4.8	3,147	-0.15%
2023/09/26	0	0.00	1	131.00	130.00	-1	3,161	-0.03%
2023/09/22	3	126.00	0	0.00	129.00	3	3,243	0.09%
2023/09/21	8.2	127.26	2.2	127.73	128.00	6	3,245	0.18%
2023/09/20	0.1	129.50	4	132.13	130.50	-3.9	3,272	-0.12%
2023/09/19	5.2	132.13	3	131.17	131.00	2.2	3,300	0.07%
2023/09/18	0	0.00	1	136.50	134.00	-1	3,334	-0.03%
2023/09/15	7	134.86	2	134.50	134.00	5	3,439	0.15%
2023/09/14	3	139.33	0	0.00	138.50	3	3,523	0.09%
2023/09/13	1	134.50	3	137.17	138.00	-2	3,597	-0.06%
2023/09/12	5.3	135.72	2	135.25	134.00	3.3	3,713	0.09%
2023/09/11	2	138.00	1	140.00	138.00	1	3,746	0.03%
2023/09/08	6	141.75	5	140.90	141.00	1.1	3,830	0.03%
2023/09/07	13	141.12	3	141.00	140.50	10	3,878	0.26%
2023/09/06	14.2	141.70	3	141.33	141.00	11.2	3,870	0.29%
2023/09/05	10.1	139.16	8.1	140.68	141.50	2	3,971	0.05%
2023/09/04	3.2	137.97	9	139.11	140.50	-5.8	4,013	-0.14%
2023/09/01	11	135.55	11	136.00	135.50	0	4,115	0.00%
2023/08/31	4	135.75	25	134.92	136.00	-21	4,126	-0.51%
2023/08/30	2	127.25	23	127.26	128.50	-21	3,957	-0.53%
2023/08/29	3.2	118.91	2	120.50	120.00	1.2	3,848	0.03%
2023/08/28	0	0.00	1	116.00	116.50	-1	3,827	-0.03%
2023/08/24	6	119.92	0	0.00	119.00	6	3,796	0.16%
2023/08/23	1	120.00	2	116.75	120.50	-1	3,797	-0.03%
2023/08/22	5	119.40	4	119.25	119.00	1	3,780	0.03%
2023/08/18	7	123.50	2.1	121.58	121.50	4.9	3,754	0.13%
2023/08/17	2	125.50	1	126.00	126.00	1	3,736	0.03%
2023/08/16	3	122.00	4	123.38	123.50	-1	3,729	-0.03%
2023/08/15	1	123.50	1	124.50	124.50	0	3,746	0.00%
2023/08/14	5	122.10	0	0.00	121.00	5	3,732	0.13%
2023/08/11	0.2	125.50	3	127.00	125.50	-2.8	3,715	-0.08%
2023/08/10	12.3	124.92	19	124.84	124.00	-6.8	3,695	-0.18%
2023/08/09	8	127.94	7	130.57	131.00	1	3,625	0.03%
2023/08/08	2	132.25	0	0.00	134.50	2	3,564	0.06%
2023/08/07	6	134.42	17.2	132.90	134.00	-11.2	3,544	-0.32%
2023/08/04	1	126.00	0	0.00	126.00	1	3,462	0.03%
2023/08/02	14	124.68	2	122.00	123.50	12	3,448	0.35%
2023/08/01	26.2	133.14	9	139.72	129.50	17.2	3,385	0.51%
2023/07/31	13.4	137.31	35.3	139.05	136.00	-21.9	3,207	-0.68%
2023/07/28	2.3	130.35	8	131.00	133.00	-5.7	3,044	-0.19%
2023/07/27	10.2	125.70	3	125.50	126.00	7.2	2,981	0.24%
2023/07/26	6.5	132.38	2	135.75	129.00	4.5	2,921	0.15%
2023/07/25	6.2	133.77	6	134.42	135.00	0.2	2,848	0.01%
2023/07/24	1	128.50	0	131.00	131.00	1	2,827	0.04%
2023/07/21	2	131.50	3	131.00	131.50	-1	2,822	-0.04%
2023/07/20	1	132.00	1.1	132.82	132.00	-0.1	2,822	0.00%
2023/07/19	4	132.63	3	132.83	132.00	1	2,823	0.04%
2023/07/18	5.2	134.09	2	134.75	134.00	3.2	2,834	0.11%
2023/07/17	9.1	137.38	5	137.70	138.50	4.1	2,816	0.15%
2023/07/14	12	137.42	63	138.08	141.50	-51	2,820	-1.81%
2023/07/13	72.1	134.30	12	135.25	132.50	60.1	2,766	2.17%
2023/07/12	18	133.78	10	134.00	135.50	8	2,713	0.29%
2023/07/11	1	132.50	21	130.12	132.50	-20	2,668	-0.75%
2023/07/10	10	125.90	4	125.88	125.00	6	2,631	0.23%
2023/07/07	12	130.04	2	130.00	129.00	10	2,633	0.38%
2023/07/06	11	133.64	10	134.50	132.50	1	2,613	0.04%
2023/07/05	9	134.11	11	134.95	134.00	-2	2,562	-0.08%
2023/07/04	8	131.75	6	132.33	131.50	2	2,518	0.08%
2023/07/03	13.1	132.76	12	134.33	135.00	1.1	2,482	0.04%
2023/06/29	0	0.00	3	128.83	129.00	-3	2,424	-0.12%
2023/06/28	7	129.14	12.1	131.60	128.50	-5.1	2,425	-0.21%
2023/06/27	11.1	132.40	1	131.50	130.50	10.1	2,437	0.41%
2023/06/26	3.2	135.16	43	135.10	134.00	-39.8	2,439	-1.63%
2023/06/21	4	139.13	27	139.59	139.00	-23	2,451	-0.94%
2023/06/20	7	130.79	15.5	134.82	135.00	-8.5	2,469	-0.34%
2023/06/19	9	136.72	94	135.99	136.50	-85	2,515	-3.38%
2023/06/16	25.5	132.05	17.3	135.57	136.50	8.2	2,450	0.33%
2023/06/15	112.6	129.28	6	129.92	129.00	106.6	2,367	4.50%	大買/鉅額交易
2023/06/14	9.5	130.50	47	127.76	128.00	-37.5	2,586	-1.45%
2023/06/13	62	123.81	0	0.00	125.00	62	2,527	2.45%
2023/06/12	2	126.00	22	125.55	125.00	-20	2,465	-0.81%
2023/06/09	12	124.13	26	124.38	126.50	-14	2,423	-0.58%
2023/06/08	17	118.79	4	118.25	117.00	13	2,285	0.57%
2023/06/07	6.1	120.10	28	121.91	122.50	-21.9	2,205	-0.99%
2023/06/06	2	111.77	16	113.47	113.50	-14	2,101	-0.67%
2023/06/05	2	109.75	1	108.00	109.50	1	2,022	0.05%
2023/06/02	1	106.00	0	0.00	106.50	1	2,019	0.05%
2023/06/01	1	105.00	0	0.00	106.00	1	2,016	0.05%
2023/05/31	0	0.00	1	107.50	107.00	-1	2,017	-0.05%
2023/05/29	0	0.00	3	107.33	108.50	-3	2,021	-0.15%
2023/05/26	3	105.83	0	0.00	105.50	3	2,014	0.15%
2023/05/24	1	106.50	2	106.00	107.00	-1	2,046	-0.05%
2023/05/23	1	107.00	3	107.50	106.50	-2	2,083	-0.10%
2023/05/22	0.1	106.50	10	108.00	107.00	-9.9	2,105	-0.47%
2023/05/19	1	106.00	0	0.00	106.00	1	2,116	0.05%
2023/05/18	2	105.00	2	106.00	105.00	0	2,106	0.00%
2023/05/17	0	0.00	4	106.38	105.50	-4	2,105	-0.19%
2023/05/16	1	101.50	0	0.00	102.00	1	2,105	0.05%
2023/05/15	1	100.50	0	0.00	100.00	1	2,124	0.05%
2023/05/12	4	101.00	1	101.00	103.00	3	2,152	0.14%
2023/05/11	7	101.64	5	100.44	99.90	2	2,159	0.09%
2023/05/10	0	0.00	1	104.00	104.50	-1	2,152	-0.05%
2023/05/09	2	102.50	3	102.17	102.00	-1	2,150	-0.05%
2023/05/08	7.2	103.65	5	104.00	104.00	2.2	2,154	0.10%
2023/05/05	2.8	104.44	1	106.00	104.50	1.8	2,162	0.08%
2023/05/04	2	104.50	1	105.00	104.50	1	2,169	0.05%
2023/05/03	3	104.67	1	104.50	104.50	2	2,182	0.09%
2023/05/02	0	0.00	2	106.00	105.50	-2	2,212	-0.09%
2023/04/28	1	102.50	1	103.50	102.50	0	2,270	0.00%
2023/04/26	1	99.80	0	0.00	100.50	1	2,251	0.04%
2023/04/25	7	101.29	0	0.00	100.00	7	2,240	0.31%
2023/04/24	6.1	102.66	1	103.50	103.50	5.1	2,222	0.23%
2023/04/21	3	105.00	15	103.90	104.00	-12	2,200	-0.55%
2023/04/20	5.1	107.41	12	106.33	106.00	-7	2,166	-0.32%
2023/04/19	3	113.50	10	115.45	113.00	-7	2,144	-0.33%
2023/04/18	3	112.33	6	112.58	113.00	-3	2,072	-0.14%
2023/04/17	1	111.50	7.1	111.90	113.00	-6.1	2,022	-0.30%
2023/04/14	2	108.25	8	109.50	108.00	-6	1,970	-0.30%
2023/04/13	2	109.00	12	108.21	107.50	-10	1,958	-0.51%
2023/04/12	15	109.72	2	110.00	110.00	13	1,935	0.67%
2023/04/11	8.1	108.25	0	0.00	108.00	8.1	1,892	0.43%
2023/04/10	15	107.70	5	107.50	108.00	10	1,868	0.54%
2023/04/07	2	109.50	1	111.00	109.00	1	1,855	0.05%
2023/04/06	3	110.83	1	111.50	111.50	2	1,840	0.11%
2023/03/31	2	111.00	0	0.00	111.50	2	1,826	0.11%
2023/03/30	8	111.69	8	111.25	111.50	0	1,803	0.00%
2023/03/29	5	109.00	5.1	109.01	109.00	-0.1	1,769	0.00%
2023/03/28	20	111.65	48	109.53	109.00	-28	1,740	-1.61%
2023/03/27	48	111.47	5	111.10	112.50	43	1,682	2.56%
2023/03/24	7.1	112.08	4	113.13	111.00	3.1	1,635	0.19%
2023/03/23	19	112.63	6	111.92	113.00	13	1,574	0.83%
2023/03/22	24.1	108.81	29	110.60	113.00	-4.9	1,437	-0.34%
2023/03/21	2	104.00	3	105.00	103.00	-1	1,272	-0.08%
2023/03/20	12	103.54	22	103.89	103.50	-10	1,226	-0.82%
2023/03/17	93	108.41	98	110.69	105.50	-5	1,171	-0.43%
2023/03/16	7	102.50	12	103.04	102.00	-5	896	-0.56%
2023/03/15	3	100.57	0	0.00	99.40	3	824	0.36%
2023/03/14	0	0.00	6	99.30	99.40	-6	809	-0.74%
2023/03/13	9	97.33	1	97.70	98.70	8	785	1.02%
2023/03/10	9	100.20	3	100.67	99.40	6	775	0.77%
2023/03/09	10	101.60	17	103.61	99.80	-7	742	-0.94%
2023/03/07	4	98.00	10	98.17	98.00	-6	685	-0.88%
2023/03/06	3	94.50	0	0.00	94.40	3	670	0.45%
2023/03/02	2	93.00	0	0.00	93.00	2	687	0.29%
2023/02/24	4	94.58	0	0.00	94.00	4	765	0.52%
2023/02/23	9	94.73	2	96.00	94.90	7	789	0.89%
2023/02/22	7	96.77	6	97.98	95.30	1	819	0.12%
2023/02/21	7	98.51	5	99.00	99.60	2	811	0.25%
2023/02/20	2	95.80	3	94.57	95.70	-1	771	-0.13%
2023/02/17	1	92.80	0	0.00	92.50	1	748	0.13%
2023/02/16	1	92.40	9	92.37	92.80	-8	733	-1.09%
2023/02/15	3	91.23	0	0.00	90.80	3	721	0.42%
2023/02/14	2	92.45	3	91.00	90.80	-1	719	-0.14%
2023/02/13	6	92.68	3	91.70	91.80	3	709	0.42%
2023/02/10	0	0.00	5	91.62	90.10	-5	685	-0.73%
2023/02/09	3	89.80	13	89.43	89.70	-10	666	-1.50%
2023/02/08	7	87.40	0	0.00	87.20	7	662	1.06%
2023/02/07	0	0.00	2	87.20	87.30	-2	659	-0.30%
2023/02/06	5	85.70	0	0.00	87.00	5	658	0.76%
2023/02/03	5	88.44	0	0.00	87.00	5	648	0.77%
2023/02/01	3	89.00	0	0.00	88.10	3	623	0.48%
2023/01/30	1	87.00	10	87.58	88.80	-9	573	-1.57%
2023/01/10	3	81.03	0	0.00	81.20	3	515	0.58%
2023/01/09	4	83.20	0	0.00	82.70	4	516	0.77%
2023/01/04	1	79.00	0	0.00	79.90	1	514	0.19%
2022/12/21	37	80.50	37	79.90	79.70	0	525	0.00%
2022/12/20	1	81.50	0	0.00	79.00	1	526	0.19%
2022/12/16	2	81.80	0	0.00	81.20	2	533	0.38%
2022/12/14	0	0.00	1	82.80	83.60	-1	531	-0.19%
2022/12/09	1	85.80	0	0.00	81.80	1	532	0.19%
2022/12/02	0	0.00	3	87.23	86.80	-3	526	-0.57%
2022/12/01	2	87.95	3	87.93	87.10	-1	525	-0.19%
2022/11/30	2	88.10	0	0.00	88.30	2	520	0.38%
2022/11/29	0	0.00	5	89.58	89.00	-5	523	-0.96%
2022/11/28	1	88.10	0	0.00	88.70	1	516	0.19%
2022/11/25	1	87.50	1	87.70	87.30	0	506	0.00%
2022/11/24	6	90.50	0	0.00	90.00	6	494	1.21%
2022/11/23	0	0.00	1	86.30	90.10	-1	477	-0.21%
2022/11/22	3	84.93	7	83.37	87.00	-4	428	-0.93%
2022/11/21	2	82.20	1	82.90	82.90	1	390	0.26%
2022/11/18	4	81.18	7	81.71	83.10	-3	362	-0.83%
2022/11/17	2	74.55	3	75.90	75.60	-1	321	-0.31%
2022/11/16	2	73.85	0	0.00	73.90	2	297	0.67%
2022/11/10	1	70.00	57	69.56	71.10	-56	291	-19.22%
2022/11/09	1	70.30	1	72.00	70.70	0	288	0.00%
2022/11/08	1	70.30	1	72.30	70.60	0	288	0.00%
2022/11/04	0	0.00	3	68.50	68.50	-3	278	-1.08%
2022/11/03	0	0.00	5	65.12	65.20	-5	270	-1.85%
2022/11/02	1	64.00	1	65.50	63.60	0	268	0.00%
2022/11/01	55	61.72	0	0.00	62.10	55	267	20.57%
2022/10/31	0	0.00	1	61.10	60.80	-1	266	-0.38%
2022/10/28	1	60.20	0	0.00	59.70	1	267	0.37%
2022/10/27	0	0.00	1	61.40	61.50	-1	267	-0.37%
2022/10/20	1	60.50	0	0.00	60.20	1	270	0.37%
2022/10/18	0	0.00	1	61.60	61.50	-1	268	-0.37%
2022/10/17	0	0.00	50	59.10	60.50	-50	270	-18.51%
2022/10/14	70	61.10	20	60.03	61.40	50	270	18.45%
2022/10/13	1.3	60.40	0	0.00	59.50	1.3	270	0.46%
2022/10/11	4.3	64.33	0	0.00	63.70	4.3	262	1.62%
2022/10/07	3	68.00	0	0.00	67.60	3	262	1.14%
2022/10/04	0	0.00	1	67.40	67.50	-1	270	-0.37%
2022/09/30	1	63.20	0	0.00	64.60	1	279	0.36%
2022/09/29	1	64.70	0	0.00	64.30	1	282	0.35%
2022/09/28	1	66.40	1	69.10	64.10	0	284	0.00%
2022/09/27	1	65.90	1	68.00	68.00	0	287	0.00%
2022/09/26	1	66.00	0	0.00	65.80	1	290	0.34%
2022/09/21	1	70.30	0	0.00	70.60	1	306	0.33%
2022/09/20	0	0.00	1	70.60	70.50	-1	313	-0.32%
2022/09/14	0	0.00	1	74.00	74.60	-1	382	-0.26%
2022/09/12	1	74.50	2	75.40	75.50	-1	419	-0.24%
2022/09/05	0	0.00	60	76.07	73.70	-60	429	-13.96%
2022/09/02	61	77.48	0	0.00	77.80	61	426	14.30%
2022/08/19	0	0.00	1	76.20	76.20	-1	478	-0.21%
2022/08/15	0	0.00	1	72.50	73.70	-1	480	-0.21%
2022/08/02	1	71.40	0	0.00	70.90	1	584	0.17%
2022/07/22	0	0.00	1	74.80	74.20	-1	659	-0.15%
2022/07/21	0.2	74.50	1	75.00	75.00	-0.8	677	-0.11%
2022/07/20	0	0.00	1	75.00	74.10	-1	683	-0.15%
2022/07/14	0	0.00	4	71.60	72.40	-4	699	-0.57%
2022/07/13	0	0.00	1	72.00	71.40	-1	702	-0.14%
2022/07/07	1	68.50	2	70.50	71.50	-1	704	-0.14%
2022/07/06	1	68.10	1	68.80	68.10	0	704	0.00%
2022/07/05	0	0.00	6	67.20	67.70	-6	712	-0.84%
2022/07/04	11	66.41	11	65.20	64.70	0	712	0.00%
2022/07/01	44	69.02	44	68.15	65.90	0	738	0.00%
2022/06/27	1	73.40	1	74.00	73.60	0	769	0.00%
2022/06/24	3	70.43	0	0.00	70.00	3	832	0.36%
2022/06/23	1	70.50	0	0.00	70.20	1	922	0.11%
2022/06/22	3	74.40	1	74.70	74.30	2	1,024	0.20%
2022/06/21	1	78.00	1	79.80	79.50	0	1,007	0.00%
2022/06/20	3	80.77	4	78.43	78.00	-1	1,012	-0.10%
2022/06/17	1	84.20	0	0.00	84.20	1	994	0.10%
2022/06/16	2	87.80	0	0.00	85.50	2	990	0.20%
2022/06/15	0	0.00	1	89.00	88.30	-1	995	-0.10%
2022/06/14	4	86.38	0	0.00	87.60	4	1,007	0.40%
2022/06/13	1	88.80	0	0.00	88.60	1	1,012	0.10%
2022/06/10	0	0.00	1	91.10	91.10	-1	1,025	-0.10%
2022/06/09	1	90.30	0	0.00	89.80	1	1,030	0.10%
2022/06/08	2	91.40	2	89.60	89.60	0	1,038	0.00%
2022/06/07	1	89.00	0	0.00	88.70	1	1,053	0.09%
2022/06/02	0	0.00	1	90.20	90.00	-1	1,095	-0.09%
2022/06/01	2	90.70	0	0.00	90.70	2	1,127	0.18%
2022/05/31	2	89.90	0	0.00	90.20	2	1,139	0.18%
2022/05/30	2	89.30	1	89.30	89.40	1	1,148	0.09%
2022/05/27	2	90.80	0	0.00	90.80	2	1,146	0.17%
2022/05/26	0	0.00	1	94.00	93.60	-1	1,143	-0.09%
2022/05/25	0	0.00	3	93.03	93.60	-3	1,170	-0.26%
2022/05/24	1	93.40	0	0.00	92.80	1	1,198	0.08%
2022/05/23	1	92.70	1	92.50	92.00	0	1,212	0.00%
2022/05/20	1	93.20	1	93.60	93.00	0	1,243	0.00%
2022/05/19	1	90.60	1	89.50	93.20	0	1,246	0.00%
2022/05/18	5	95.06	4	92.80	92.80	1	1,249	0.08%
2022/05/17	0	0.00	4	91.60	92.60	-4	1,251	-0.32%
2022/05/16	1	87.50	1	88.40	88.10	0	1,300	0.00%
2022/05/13	54	86.43	54	85.50	87.00	0	1,303	0.00%
2022/05/12	16	86.37	13	85.32	84.90	3	1,311	0.23%
2022/05/11	1	89.00	0	0.00	89.20	1	1,306	0.08%
2022/05/10	7	90.11	1	89.40	90.30	6	1,339	0.45%
2022/05/09	4	92.28	1	92.40	91.70	3	1,381	0.22%
2022/05/06	0	0.00	1	94.70	95.30	-1	1,415	-0.07%
2022/05/05	1	96.40	0	0.00	96.70	1	1,497	0.07%
2022/05/04	1	93.00	3	96.00	93.50	-2	1,521	-0.13%
2022/05/03	1	92.60	0	0.00	93.00	1	1,522	0.07%
2022/04/29	0	0.00	3	93.97	94.40	-3	1,530	-0.20%
2022/04/28	3	93.70	2	91.95	91.80	1	1,537	0.07%
2022/04/27	6	92.23	2	93.00	95.20	4	1,516	0.26%
2022/04/26	7	97.76	1	97.40	96.70	6	1,504	0.40%
2022/04/25	1	99.50	0	0.00	98.20	1	1,503	0.07%
2022/04/21	1	103.00	0	0.00	102.00	1	1,519	0.07%
2022/04/20	0	0.00	2	101.75	103.00	-2	1,535	-0.13%
2022/04/19	2	100.50	2	100.00	100.00	0	1,550	0.00%
2022/04/18	1	100.00	2	99.80	100.50	-1	1,570	-0.06%
2022/04/15	12.1	100.96	2	100.50	100.50	10.1	1,577	0.64%
2022/04/14	0	0.00	1	102.00	102.00	-1	1,623	-0.06%
2022/04/12	8	101.50	8	100.00	100.50	0	1,683	0.00%
2022/04/11	1	100.00	0	0.00	100.00	1	1,703	0.06%
2022/04/08	2	103.50	4	102.75	102.50	-2	1,718	-0.12%
2022/04/07	6.1	102.48	1	101.50	101.00	5.1	1,748	0.29%
2022/04/06	4.2	106.29	0	0.00	107.00	4.2	1,733	0.24%
2022/04/01	0	0.00	4	107.50	107.50	-4	1,780	-0.22%
2022/03/31	2	108.50	0	0.00	108.00	2	1,828	0.11%
2022/03/30	14	111.32	9	111.06	110.50	5	1,905	0.26%
2022/03/29	16.2	113.08	12	111.08	111.00	4.2	2,014	0.21%
2022/03/28	11.1	111.63	6	111.25	114.50	5.1	2,358	0.21%
2022/03/25	7	111.29	20	110.75	113.50	-13	2,486	-0.52%
2022/03/23	2	102.75	6	104.67	102.50	-4	2,402	-0.17%
2022/03/22	1	100.50	1	101.50	102.00	0	2,504	0.00%
2022/03/21	4	102.00	0	0.00	101.00	4	2,544	0.16%
2022/03/18	2	100.00	0	0.00	101.50	2	2,582	0.08%
2022/03/17	3	99.83	3	101.83	101.00	0	2,670	0.00%
2022/03/16	21	98.20	26	97.80	97.50	-5	2,753	-0.18%
2022/03/15	4	98.00	0	0.00	97.00	4	2,916	0.14%
2022/03/14	2	98.95	1	98.90	99.00	1	2,941	0.03%
2022/03/11	2	99.20	0	0.00	99.20	2	2,989	0.07%
2022/03/10	3	103.33	1	102.50	101.50	2	3,070	0.07%
2022/03/09	2	99.35	1	99.20	99.50	1	3,097	0.03%
2022/03/08	12	98.76	12	98.75	98.40	0	3,122	0.00%
2022/03/07	76.9	102.83	65	102.25	101.00	11.9	3,319	0.36%
2022/03/04	1	109.00	2	109.50	111.00	-1	3,384	-0.03%
2022/03/03	4	106.50	43	107.41	108.00	-39	3,414	-1.14%
2022/03/02	35	106.57	17	107.35	107.50	18	3,489	0.52%
2022/03/01	20	109.13	0	0.00	110.00	20	3,526	0.57%
2022/02/25	5	106.10	4	107.25	107.00	1	3,520	0.03%
2022/02/24	30	107.87	72	108.65	104.00	-42	3,498	-1.20%
2022/02/23	42	111.18	35	110.64	112.00	7	3,480	0.20%
2022/02/22	60	110.03	15	109.50	110.00	45	3,466	1.30%
2022/02/21	1	115.50	0	0.00	115.50	1	3,434	0.03%
2022/02/17	2	117.50	5	116.60	116.00	-3	3,425	-0.09%
2022/02/16	17	115.65	1	115.00	116.00	16	3,411	0.47%
2022/02/15	1	122.50	1	121.50	119.50	0	3,349	0.00%
2022/02/14	1	121.00	0	0.00	121.50	1	3,339	0.03%
2022/02/11	7	123.07	1	122.50	123.00	6	3,317	0.18%
2022/02/10	0	0.00	5	126.00	126.50	-5	3,295	-0.15%
2022/02/09	8	123.25	1	123.00	123.00	7	3,252	0.22%
2022/02/08	5	129.30	1	129.00	127.00	4	3,210	0.12%
2022/02/07	9	128.83	7	131.71	130.00	2	3,181	0.06%
2022/01/26	1	124.00	2	125.00	125.00	-1	3,107	-0.03%
2022/01/24	2	120.75	12	114.92	120.50	-10	3,063	-0.33%
2022/01/21	3	118.67	1	119.00	117.50	2	3,044	0.07%
2022/01/20	0	0.00	2	123.50	124.50	-2	3,025	-0.07%
2022/01/19	0	0.00	1	123.50	123.00	-1	3,020	-0.03%
2022/01/17	2	125.00	0	0.00	125.00	2	3,006	0.07%
2022/01/14	0	0.00	12	120.25	121.00	-12	2,992	-0.40%
2022/01/13	2	119.25	1	119.50	118.50	1	2,980	0.03%
2022/01/12	1	120.00	2	122.25	123.00	-1	2,962	-0.03%
2022/01/11	3	124.50	3	122.50	122.50	0	2,946	0.00%
2022/01/10	0	0.00	3	128.17	130.50	-3	2,935	-0.10%
2022/01/07	0	0.00	1	125.00	126.00	-1	2,924	-0.03%
2022/01/06	3.2	128.38	0	0.00	130.00	3.2	2,875	0.11%
2022/01/05	2	131.00	3	133.00	130.00	-1	2,848	-0.04%
2022/01/04	3	134.50	1	134.50	134.50	2	2,812	0.07%
2022/01/03	1	132.00	0	134.50	135.00	1	2,791	0.04%
2021/12/30	10	137.00	0	0.00	135.00	10	2,772	0.36%
2021/12/29	1	137.00	0	0.00	137.00	1	2,738	0.04%
2021/12/28	25	140.34	16	137.91	137.50	9	2,727	0.33%
2021/12/27	3	137.00	6.2	136.29	139.50	-3.2	2,679	-0.12%
2021/12/24	9	142.22	1	139.16	139.00	8	2,625	0.30%
2021/12/23	4.1	145.62	7	143.71	145.00	-3	2,530	-0.12%
2021/12/22	45	142.50	31.1	143.75	145.00	14	2,399	0.58%
2021/12/21	8	134.00	24	134.77	137.50	-16	1,983	-0.81%
2021/12/17	7	124.00	2	123.25	123.50	5	1,743	0.29%
2021/12/16	9	134.17	7	134.93	130.00	2	1,701	0.12%
2021/12/15	7	129.86	3	129.67	129.00	4	1,576	0.25%
2021/12/14	4.1	129.22	11	128.32	128.00	-6.9	1,532	-0.45%
2021/12/13	3	133.67	3	133.67	131.00	0	1,488	0.00%
2021/12/10	7	132.86	5	133.00	134.00	2	1,399	0.14%
2021/12/09	7	131.36	29	132.93	132.00	-22	1,300	-1.69%
2021/12/08	1	128.50	3	127.50	122.50	-2	1,120	-0.18%
2021/12/07	0	0.00	1	128.00	125.00	-1	1,073	-0.09%
2021/12/06	3	125.83	2	127.25	127.00	1	1,017	0.10%
2021/12/03	9	124.00	3	124.33	124.00	6	925	0.65%
2021/12/02	5	122.30	0	0.00	123.00	5	873	0.57%
2021/12/01	8	122.94	10.1	124.10	124.50	-2.1	828	-0.25%
2021/11/30	3	114.00	31	121.00	121.00	-28	604	-4.63%
2021/11/29	0	0.00	5	109.10	110.00	-5	505	-0.99%
2021/11/26	3	107.67	6	107.17	108.00	-3	459	-0.65%
2021/11/25	2	102.00	9	103.83	105.50	-7	370	-1.89%
2021/11/24	2	95.65	0	0.00	96.30	2	318	0.63%
2021/11/22	2	97.00	0	0.00	97.00	2	344	0.58%
2021/11/19	1	96.60	1	95.10	95.80	0	345	0.00%
2021/11/18	0	0.00	1	96.60	95.10	-1	340	-0.29%
2021/11/17	1	95.80	0	0.00	95.80	1	341	0.29%
2021/11/16	0	0.00	5	94.98	94.20	-5	343	-1.46%
2021/11/15	1	95.30	0	0.00	94.60	1	346	0.29%
2021/11/11	0	0.00	1	93.10	92.80	-1	352	-0.28%
2021/11/05	1	98.00	0	0.00	96.60	1	357	0.28%
2021/11/02	0	0.00	3	91.93	93.30	-3	337	-0.89%
2021/10/27	0	0.00	1	89.80	90.30	-1	365	-0.27%
2021/10/21	0	0.00	2	88.80	88.00	-2	404	-0.49%
2021/10/15	0	0.00	1	85.80	86.80	-1	407	-0.25%
2021/10/13	1	85.20	0	0.00	83.90	1	419	0.24%
2021/10/12	34	88.01	0	0.00	86.30	34	432	7.86%
2021/10/06	2	82.60	0	0.00	82.80	2	435	0.46%
2021/10/05	0	0.00	2	83.65	84.60	-2	431	-0.46%
2021/10/04	0	0.00	1	84.60	82.20	-1	431	-0.23%
2021/09/30	1	88.20	0	0.00	88.20	1	433	0.23%
2021/09/29	0	0.00	1	89.80	88.20	-1	444	-0.23%
2021/09/27	1	90.80	0	0.00	91.10	1	484	0.21%
2021/09/15	2	91.10	0	0.00	91.20	2	621	0.32%
2021/09/08	1	94.50	0	0.00	94.80	1	724	0.14%
2021/09/06	1	99.00	0	0.00	99.00	1	726	0.14%
2021/09/02	1	99.50	0	0.00	99.00	1	734	0.14%
2021/08/31	0	0.00	1	100.00	100.50	-1	733	-0.14%
2021/08/27	1	105.00	4	105.13	100.50	-3	741	-0.40%
2021/08/26	0.3	98.00	2	100.20	101.00	-1.7	725	-0.23%
2021/08/20	1	92.20	0	0.00	91.10	1	720	0.14%
2021/08/19	3	93.00	0	0.00	91.90	3	726	0.41%
2021/08/18	2	95.20	2	95.00	96.00	0	726	0.00%
2021/08/13	3	99.90	0	0.00	99.40	3	728	0.41%
2021/08/12	1	100.50	1	101.50	100.50	0	727	0.00%
2021/08/11	0	0.00	16	100.53	99.20	-16	728	-2.20%
2021/08/10	11	99.77	0	0.00	99.80	11	729	1.51%
2021/08/06	0	0.00	2	100.00	102.00	-2	747	-0.27%
2021/08/05	2	102.75	3	102.50	102.50	-1	759	-0.13%
2021/08/04	4	106.13	0	0.00	105.00	4	799	0.50%
2021/08/03	4	108.50	12	109.83	108.00	-8	815	-0.98%
2021/08/02	34.1	106.65	38.1	106.22	106.00	-4	802	-0.50%
2021/07/30	4	105.25	7	105.57	105.00	-3	809	-0.37%
2021/07/29	2	106.50	15	109.07	110.50	-13	806	-1.61%
2021/07/28	4	105.63	3	106.50	105.50	1	797	0.13%
2021/07/27	3	108.17	3	110.00	106.50	0	816	0.00%
2021/07/26	1	109.00	1	110.50	110.50	0	821	0.00%
2021/07/23	2	107.00	0	0.00	107.00	2	846	0.24%
2021/07/22	2	107.50	0	0.00	107.50	2	853	0.23%
2021/07/21	5	106.40	3	105.50	105.50	2	865	0.23%
2021/07/20	8	108.81	1	110.50	106.50	7	890	0.79%
2021/07/19	0	0.00	25	109.86	110.50	-25	893	-2.80%
2021/07/16	26	108.56	1	108.01	108.50	25	895	2.79%
2021/07/15	3	105.33	3	105.50	105.50	0	886	0.00%
2021/07/14	3	106.17	1	106.00	106.00	2	884	0.23%
2021/07/13	1	110.00	0	0.00	107.00	1	883	0.11%
2021/07/09	1	104.50	5	105.00	105.00	-4	879	-0.46%
2021/07/08	1	106.50	0	0.00	106.00	1	894	0.11%
2021/07/07	5	106.60	5	105.70	105.50	0	913	0.00%
2021/07/06	4	107.88	3	106.83	106.50	1	934	0.11%
2021/07/05	6	109.67	3	110.33	109.00	3	928	0.32%
2021/07/02	2.2	108.50	21	108.33	111.50	-18.8	930	-2.02%
2021/06/30	6	111.08	5	110.50	110.00	1	902	0.11%
2021/06/29	8	113.19	6	113.92	112.50	2	908	0.22%
2021/06/28	10	111.35	4	111.88	111.50	6	879	0.68%
2021/06/25	2	111.25	1	111.50	111.50	1	873	0.11%
2021/06/24	10	114.65	2	114.50	113.00	8	858	0.93%
2021/06/23	3	112.50	12.1	114.49	117.50	-9.1	814	-1.12%
2021/06/21	7	106.71	0	0.00	106.50	7	734	0.95%
2021/06/18	8	107.50	2.3	106.57	107.00	5.7	749	0.76%
2021/06/17	4	106.00	1	104.50	106.00	3	747	0.40%
2021/06/16	6	102.92	0	0.00	102.50	6	750	0.80%
2021/06/15	2	101.50	2	103.50	103.50	0	775	0.00%
2021/06/11	0	0.00	2	102.50	101.00	-2	786	-0.25%
2021/06/10	0	0.00	2	104.50	104.00	-2	795	-0.25%
2021/06/08	4	101.38	1	102.00	101.00	3	816	0.37%
2021/06/04	1	103.00	0	0.00	103.00	1	856	0.12%
2021/06/03	1	105.00	3	107.50	106.00	-2	870	-0.23%
2021/06/02	1	104.00	23	104.41	104.50	-22	913	-2.41%
2021/06/01	21	103.74	2	105.50	105.00	19	932	2.04%
2021/05/28	5	101.60	0	0.00	101.50	5	1,014	0.49%
2021/05/27	0	0.00	1	102.00	102.00	-1	1,034	-0.10%
2021/05/26	0	0.00	3	98.30	100.00	-3	1,090	-0.28%
2021/05/25	25.2	98.90	23	98.02	98.10	2.2	1,150	0.19%
2021/05/21	1	95.70	0	0.00	95.90	1	1,195	0.08%
2021/05/20	2	94.90	1	94.50	94.50	1	1,224	0.08%
2021/05/19	2	94.50	1	96.00	96.30	1	1,242	0.08%
2021/05/18	0	0.00	1	94.00	96.00	-1	1,266	-0.08%
2021/05/17	1	91.90	2	90.10	90.00	-1	1,281	-0.08%
2021/05/14	2.1	95.31	6	95.20	96.00	-3.9	1,299	-0.30%
2021/05/13	2	89.10	2	92.45	91.80	0	1,370	0.00%
2021/05/12	6	91.42	2	92.50	90.30	4	1,383	0.29%
2021/05/11	3	102.17	2.1	103.21	99.80	0.9	1,443	0.06%
2021/05/10	0	0.00	1	107.50	107.00	-1	1,530	-0.07%
2021/05/07	2	108.00	1	108.00	109.00	1	1,568	0.06%
2021/05/06	0.1	104.50	0	0.00	103.00	0.1	1,597	0.01%
2021/05/05	1	106.00	1	104.00	103.50	0	1,710	0.00%
2021/05/04	3	106.36	0	0.00	105.50	3	1,722	0.18%
2021/05/03	6	111.58	18	112.17	110.50	-12	1,713	-0.70%
2021/04/29	14	115.25	6	116.25	114.50	8	1,823	0.44%
2021/04/28	0	0.00	5	121.80	122.00	-5	1,880	-0.27%
2021/04/27	1	120.00	2	120.75	120.50	-1	1,880	-0.05%
2021/04/26	0	0.00	22	113.57	119.00	-22	1,877	-1.17%
2021/04/23	3	112.17	0	0.00	112.50	3	1,861	0.16%
2021/04/22	3	115.33	1	114.00	114.00	2	1,864	0.11%
2021/04/21	3	116.67	0	0.00	117.50	3	1,873	0.16%
2021/04/19	2	117.50	1	118.00	117.00	1	1,893	0.05%
2021/04/15	1	115.50	1	115.50	116.50	0	1,918	0.00%
2021/04/13	3	118.33	39.2	119.87	117.00	-36.2	1,939	-1.86%
2021/04/12	19	121.26	0	0.00	121.00	19	1,937	0.98%
2021/04/09	1	128.00	1	128.00	127.00	0	1,926	0.00%
2021/04/08	0	0.00	2	128.75	127.50	-2	1,920	-0.10%
2021/04/07	0	0.00	2	129.50	129.50	-2	1,911	-0.10%
2021/04/01	5	128.50	7	128.71	128.00	-2	1,896	-0.11%
2021/03/31	1	126.50	0	0.00	125.50	1	1,880	0.05%
2021/03/30	1	126.00	0	0.00	126.00	1	1,880	0.05%
2021/03/29	1	124.50	3	124.83	125.50	-2	1,880	-0.11%
2021/03/26	1	123.50	1	123.50	124.00	0	1,885	0.00%
2021/03/25	2	123.75	0	0.00	123.00	2	1,886	0.11%
2021/03/24	0	0.00	2	126.00	124.50	-2	1,883	-0.11%
2021/03/23	5	125.50	1.2	125.25	125.00	3.8	1,924	0.20%
2021/03/22	4	127.38	1.4	127.64	127.50	2.6	1,940	0.13%
2021/03/19	3	126.67	2	127.50	127.50	1	1,945	0.05%
2021/03/18	13	128.50	5.2	129.19	127.00	7.8	1,950	0.40%
2021/03/17	1	129.00	0	0.00	130.50	1	1,939	0.05%
2021/03/16	3	126.83	0	0.00	127.50	3	1,938	0.15%
2021/03/15	0	0.00	1.1	127.69	127.50	-1.1	1,936	-0.06%
2021/03/12	6	128.00	6	128.08	128.50	0	1,935	0.00%
2021/03/11	6	128.42	13	129.27	126.50	-7	1,939	-0.36%
2021/03/10	2	129.75	1	131.00	129.50	1	1,931	0.05%
2021/03/09	2	130.00	2	131.00	129.50	0	1,935	0.00%
2021/03/08	0.1	132.00	0	0.00	131.50	0.1	1,955	0.00%
2021/03/05	2.1	130.74	0	0.00	130.00	2.1	1,927	0.11%
2021/03/04	10.1	131.95	2	130.50	130.00	8.1	1,946	0.42%
2021/03/03	15.6	132.42	10	134.40	135.00	5.6	1,947	0.29%
2021/03/02	11.1	133.04	10	128.00	127.50	1.1	2,011	0.05%
2021/02/26	4.2	130.59	1	138.00	128.00	3.2	2,027	0.16%
2021/02/25	0.1	130.00	10.1	131.40	134.00	-10	1,967	-0.51%
2021/02/24	1	125.00	7	124.64	124.00	-6	1,911	-0.31%
2021/02/23	0	0.00	9	125.78	126.00	-9	1,912	-0.47%
2021/02/22	3	127.67	16	127.50	127.00	-13	1,888	-0.69%
2021/02/19	2	130.25	2	132.25	131.00	0	1,879	0.00%
2021/02/18	3	130.33	4	131.50	131.50	-1	1,885	-0.05%
2021/02/17	2.1	129.50	3	130.17	129.50	-0.9	1,863	-0.05%
2021/02/05	3	126.50	0	127.50	126.50	3	1,844	0.16%
2021/02/04	29	134.34	7	133.86	130.50	22	1,819	1.21%
2021/02/03	2	130.00	14	131.79	130.00	-12	1,737	-0.69%
2021/02/02	6	127.00	4	128.38	132.50	2	1,710	0.12%
2021/02/01	16	129.28	13.1	125.47	129.50	3	1,611	0.18%
2021/01/29	7	122.50	5	119.50	120.00	2	1,504	0.13%
2021/01/28	1	123.50	12	120.54	123.00	-11	1,465	-0.75%
2021/01/27	2	122.00	21	124.22	121.00	-19	1,427	-1.33%
2021/01/26	4	121.00	4	120.50	118.00	0	1,315	0.00%
2021/01/25	5	118.20	1	119.00	118.50	4	1,301	0.31%
2021/01/22	21	117.45	14	120.93	119.50	7	1,288	0.54%
2021/01/21	2	115.00	25	116.42	118.00	-23	1,165	-1.97%
2021/01/20	4	108.88	1	107.50	107.50	3	1,074	0.28%
2021/01/18	1	105.50	0	0.00	106.50	1	1,071	0.09%
2021/01/15	3	108.67	3	111.17	107.50	0	1,093	0.00%
2021/01/14	1	106.00	5	108.70	110.50	-4	1,144	-0.35%
2021/01/13	2	105.50	1	107.00	105.50	1	1,149	0.09%
2021/01/12	5	106.10	0	0.00	105.50	5	1,140	0.44%
2021/01/11	5	107.60	4	107.88	107.50	1	1,124	0.09%
2021/01/08	5	111.30	2	110.75	110.50	3	1,110	0.27%
2021/01/07	2	114.00	2	114.00	114.00	0	1,098	0.00%
2021/01/06	2	112.75	4	112.75	114.50	-2	1,084	-0.18%
2021/01/05	2	106.00	6	109.83	111.50	-4	1,065	-0.38%
2021/01/04	6	108.25	4	108.13	108.50	2	1,053	0.19%
2020/12/31	1	110.50	0	0.00	110.00	1	1,038	0.10%
2020/12/30	0	0.00	1	111.00	110.50	-1	1,041	-0.10%
2020/12/29	3	109.50	3	109.83	109.50	0	1,056	0.00%
2020/12/28	5	109.60	1	109.50	109.50	4	1,063	0.38%
2020/12/25	3	112.00	3	111.83	110.00	0	1,080	0.00%
2020/12/24	1	109.50	2	110.00	112.50	-1	1,093	-0.09%
2020/12/23	3	109.00	0	0.00	109.00	3	1,102	0.27%
2020/12/22	11	112.36	0	0.00	109.00	11	1,124	0.98%
2020/12/21	3	113.83	1	114.00	113.50	2	1,120	0.18%
2020/12/18	1	115.50	1	116.00	115.50	0	1,128	0.00%
2020/12/17	11	117.73	6	119.83	116.00	5	1,132	0.44%
2020/12/16	5	118.00	6	119.25	119.50	-1	1,101	-0.09%
2020/12/15	2	117.25	1	117.50	116.00	1	1,076	0.09%
2020/12/14	1	116.00	1	117.50	116.00	0	1,084	0.00%
2020/12/11	3	114.50	0	0.00	114.00	3	1,084	0.28%
2020/12/10	1	116.50	0	0.00	115.50	1	1,079	0.09%
2020/12/09	4	117.88	2	118.25	117.00	2	1,075	0.19%
2020/12/08	0	0.00	3	117.17	118.00	-3	1,081	-0.28%
2020/12/07	5	117.19	3	116.00	115.00	2	1,090	0.19%
2020/12/04	1	118.00	7	118.93	118.50	-6	1,106	-0.54%
2020/12/03	2	118.50	5.3	119.72	117.00	-3.3	1,094	-0.30%
2020/12/02	4	120.00	7	121.64	119.50	-3	1,093	-0.27%
2020/12/01	3	117.33	1	118.00	117.50	2	1,090	0.18%
2020/11/30	1	116.50	3	119.50	116.50	-2	1,092	-0.18%
2020/11/27	0.1	115.75	7	117.29	114.00	-6.9	1,067	-0.65%
2020/11/26	5.2	117.77	13	118.88	117.00	-7.8	1,059	-0.73%
2020/11/25	1	107.02	2	109.25	111.00	-1	969	-0.10%
2020/11/24	0	0.00	5	105.50	106.00	-5	954	-0.52%
2020/11/23	2	105.50	0	0.00	105.50	2	990	0.20%
2020/11/20	2	106.75	2	105.50	107.00	0	1,072	0.00%
2020/11/19	3	102.00	0	0.00	102.50	3	1,150	0.26%
2020/11/18	2	102.25	0	0.00	102.00	2	1,196	0.17%
2020/11/17	6	106.08	45	106.30	103.50	-39	1,188	-3.28%
2020/11/16	20	107.13	0	0.00	107.50	20	1,202	1.66%
2020/11/13	24	106.88	8	106.00	106.50	16	1,210	1.32%
2020/11/12	6.5	105.50	0	0.00	105.50	6.5	1,218	0.53%
2020/11/11	0	0.00	8	105.75	106.00	-8	1,273	-0.63%
2020/11/09	0	0.00	6	108.25	107.50	-6	1,334	-0.45%
2020/11/06	11	107.27	7	107.86	107.00	4	1,332	0.30%
2020/11/04	3	106.00	0	0.00	106.00	3	1,347	0.22%
2020/11/03	2	105.25	13	105.54	106.00	-11	1,349	-0.82%
2020/11/02	13	103.69	2	104.75	103.50	11	1,360	0.81%
2020/10/30	2	106.25	1	108.00	105.50	1	1,371	0.07%
2020/10/28	3	109.83	0	0.00	108.50	3	1,387	0.22%
2020/10/27	1	110.00	1	110.00	111.00	0	1,443	0.00%
2020/10/26	3	113.50	11	114.64	111.00	-8	1,449	-0.55%
2020/10/23	21	115.83	9	116.28	115.50	12	1,447	0.83%
2020/10/22	7	116.00	4	116.13	117.00	3	1,447	0.21%
2020/10/21	4	111.25	17	112.59	111.50	-13	1,394	-0.93%
2020/10/20	2	108.25	1	109.00	108.00	1	1,393	0.07%
2020/10/16	4	108.25	0	0.00	107.00	4	1,420	0.28%
2020/10/14	9	109.72	0	0.00	108.50	9	1,465	0.61%
2020/10/12	0	0.00	10	108.25	108.50	-10	1,501	-0.67%
2020/10/08	2	109.50	0	0.00	108.50	2	1,565	0.13%
2020/10/07	0	0.00	1	109.00	109.50	-1	1,721	-0.06%
2020/10/06	1	110.50	1	109.00	109.00	0	1,861	0.00%
2020/10/05	2	105.00	0	0.00	107.00	2	1,921	0.10%
2020/09/30	1	103.50	0	0.00	103.50	1	1,942	0.05%
2020/09/29	2	107.00	9	103.50	107.50	-7	1,941	-0.36%
2020/09/28	7	101.00	0	0.00	101.00	7	1,951	0.36%
2020/09/25	1	101.00	16	104.59	102.00	-15	1,971	-0.76%
2020/09/24	2	107.00	1.1	106.00	105.00	0.9	1,971	0.05%
2020/09/23	5	108.50	4	108.50	108.00	1	1,992	0.05%
2020/09/22	5	110.00	3	110.83	110.50	2	2,053	0.10%
2020/09/21	1	114.00	1	113.00	112.00	0	2,087	0.00%
2020/09/18	2	111.50	1	112.00	113.00	1	2,136	0.05%
2020/09/17	2	112.50	1	115.50	112.00	1	2,180	0.05%
2020/09/16	4	113.00	1	113.50	113.00	3	2,288	0.13%
2020/09/15	1	113.00	0	0.00	113.00	1	2,323	0.04%
2020/09/14	1	111.00	0	0.00	112.50	1	2,407	0.04%
2020/09/11	3	111.00	7	112.79	111.50	-4	2,416	-0.17%
2020/09/10	11	115.27	0	0.00	114.50	11	2,410	0.46%
2020/09/09	13	111.85	5	113.40	113.00	8	2,403	0.33%
2020/09/08	6	116.58	1	116.00	116.00	5	2,402	0.21%
2020/09/07	4	119.13	0	0.00	117.50	4	2,421	0.17%
2020/09/04	7	119.07	7	119.43	120.50	0	2,457	0.00%
2020/09/03	7	119.00	3	117.50	117.50	4	2,463	0.16%
2020/09/02	3	119.50	3	120.50	120.00	0	2,462	0.00%
2020/09/01	1	118.00	10	117.45	118.50	-9	2,481	-0.36%
2020/08/31	9	117.00	1	122.00	117.50	8	2,483	0.32%
2020/08/28	2	119.50	3	120.67	120.00	-1	2,506	-0.04%
2020/08/27	2	128.00	0	0.00	122.00	2	2,547	0.08%
2020/08/26	16	129.41	16	125.72	126.00	0	2,687	0.00%
2020/08/25	12	121.13	20	126.35	127.50	-8	2,713	-0.29%
2020/08/24	6	116.42	7	116.50	116.00	-1	2,688	-0.04%
2020/08/21	5	110.90	0	0.00	108.00	5	2,827	0.18%
2020/08/20	6	109.75	9	110.89	109.50	-3	2,893	-0.10%
2020/08/19	2	121.50	0	0.00	119.00	2	2,882	0.07%
2020/08/18	2	120.50	0	0.00	120.00	2	2,886	0.07%
2020/08/17	5.2	124.67	2	124.25	123.50	3.2	2,929	0.11%
2020/08/14	5	121.40	7	122.57	123.00	-2	2,890	-0.07%
2020/08/13	0	0.00	1	112.00	112.00	-1	2,871	-0.03%
2020/08/11	2	116.00	1	114.50	114.50	1	2,899	0.03%
2020/08/07	1	118.50	1	119.50	118.50	0	2,925	0.00%
2020/08/06	2	119.50	0	0.00	118.50	2	2,950	0.07%
2020/08/05	2	121.50	3	121.00	122.00	-1	2,970	-0.03%
2020/08/04	0	0.00	1	118.50	118.50	-1	3,002	-0.03%
2020/08/03	5	122.10	0	0.00	121.00	5	3,082	0.16%
2020/07/31	14	125.79	10	125.10	124.50	4	3,133	0.13%
2020/07/30	1	119.00	1	120.00	119.00	0	3,132	0.00%
2020/07/29	0	0.00	5	119.50	119.00	-5	3,150	-0.16%
2020/07/28	6	121.58	10	120.00	117.00	-4	3,175	-0.13%
2020/07/27	2	125.25	14	124.32	124.00	-12	3,185	-0.38%
2020/07/24	11	126.00	8	123.25	121.50	3	3,226	0.09%
2020/07/23	6	127.50	5	129.20	127.50	1	3,294	0.03%
2020/07/22	2	127.50	0	0.00	127.50	2	3,374	0.06%
2020/07/21	3	126.67	14	130.39	131.00	-11	3,472	-0.32%
2020/07/20	3	126.83	1	127.00	125.00	2	3,552	0.06%
2020/07/17	1	125.00	0	0.00	127.50	1	3,669	0.03%
2020/07/16	4	125.50	4	126.13	126.50	0	3,910	0.00%
2020/07/15	14	127.79	15	129.53	124.50	-1	3,939	-0.03%
2020/07/14	40	134.95	30	135.53	134.00	10	3,960	0.25%
2020/07/13	17	124.82	16	126.53	130.00	1	3,875	0.03%
2020/07/10	5	121.40	13	118.12	121.00	-8	3,800	-0.21%
2020/07/09	2	115.75	1	120.00	113.00	1	3,805	0.03%
2020/07/08	1	117.00	6	116.92	118.00	-5	3,838	-0.13%
2020/07/07	10	117.75	7	119.50	118.50	3	3,925	0.08%
2020/07/06	3	121.67	3	120.00	120.00	0	4,116	0.00%
2020/07/03	5	119.20	5	119.50	116.00	0	4,195	0.00%
2020/07/02	5	117.00	0	0.00	118.00	5	4,237	0.12%
2020/07/01	6	118.75	3	120.67	117.00	3	4,276	0.07%
2020/06/30	5	116.20	0	0.00	116.00	5	4,227	0.12%
2020/06/29	8	114.25	6	114.50	115.00	2	4,243	0.05%
2020/06/24	5	114.10	9	113.50	115.00	-4	4,225	-0.09%
2020/06/23	17	113.53	11	113.41	112.50	6	4,244	0.14%
2020/06/22	6	106.08	2	107.50	107.00	4	4,197	0.10%
2020/06/19	9	104.89	12.1	105.79	105.00	-3.1	4,296	-0.07%
2020/06/18	2	101.50	3	101.00	101.50	-1	4,295	-0.02%
2020/06/17	4	99.15	2	99.70	99.00	2	4,353	0.05%
2020/06/16	2	99.65	3	99.73	99.00	-1	4,477	-0.02%
2020/06/15	0	0.00	3	99.60	99.00	-3	4,682	-0.06%
2020/06/12	2	96.25	1	95.60	97.00	1	4,810	0.02%
2020/06/11	6	100.25	1	100.00	99.00	5	4,873	0.10%
2020/06/10	4	100.88	1	100.00	103.00	3	4,966	0.06%
2020/06/09	2	101.50	2	102.00	101.50	0	5,028	0.00%
2020/06/08	1	107.00	3	104.17	103.50	-2	5,085	-0.04%
2020/06/05	10	103.35	29	102.50	103.00	-19	5,180	-0.37%
2020/06/04	28.1	100.93	9	101.38	99.50	19.1	5,262	0.36%
2020/06/03	8	102.00	15	101.87	104.00	-7	5,269	-0.13%
2020/06/02	27	107.22	14	107.11	102.00	13	5,267	0.25%
2020/06/01	9	104.78	7	107.93	111.50	2	5,241	0.04%
2020/05/29	2	103.00	5	103.10	101.50	-3	5,284	-0.06%
2020/05/28	8	107.31	7	106.57	106.00	1	5,319	0.02%
2020/05/27	3	100.17	9	102.02	104.50	-6	5,335	-0.11%
2020/05/26	3	96.73	6	97.00	95.20	-3	5,402	-0.06%
2020/05/22	4	94.95	2	96.35	93.40	2	5,371	0.04%
2020/05/21	4	95.08	2.1	94.67	95.00	2	5,322	0.04%
2020/05/20	5	94.98	2	96.00	93.70	3	5,304	0.06%
2020/05/19	2	92.95	7	93.19	94.30	-5	5,277	-0.09%
2020/05/18	0	0.00	4	92.55	91.80	-4	5,261	-0.08%
2020/05/15	6	91.93	12	91.89	91.60	-6	5,244	-0.11%
2020/05/14	1	91.70	1	92.50	91.90	0	5,233	0.00%
2020/05/13	2	91.95	9	92.98	94.70	-7	5,233	-0.13%
2020/05/12	3	91.33	0	0.00	91.80	3	5,216	0.06%
2020/05/11	9	91.70	7	91.83	92.30	2	5,195	0.04%
2020/05/08	19.1	92.25	6	92.32	90.10	13.1	5,163	0.25%
2020/05/07	10	98.18	1	99.90	97.00	9	5,083	0.18%
2020/05/06	4	98.75	7	99.40	99.30	-3	5,036	-0.06%
2020/05/05	3	97.47	8	96.95	97.30	-5	4,992	-0.10%
2020/05/04	5	97.18	2	97.60	96.90	3	4,976	0.06%
2020/04/30	7	96.90	6	96.65	96.60	1	4,943	0.02%
2020/04/29	8	99.44	12	99.30	98.10	-4	4,917	-0.08%
2020/04/28	5	98.88	7	98.94	100.50	-2	4,883	-0.04%
2020/04/27	10	98.27	12	97.63	96.40	-2	4,833	-0.04%
2020/04/24	19	96.19	25	96.20	95.50	-6	4,754	-0.13%
2020/04/23	51	96.74	7	96.10	93.50	44	4,680	0.94%
2020/04/22	26	93.91	30	94.34	96.90	-4	4,600	-0.09%
2020/04/21	11	93.45	34	93.68	93.60	-23	4,496	-0.51%
2020/04/20	2	89.85	26	89.14	90.50	-24	4,244	-0.57%
2020/04/17	5	87.62	35	89.12	87.30	-30	4,209	-0.71%
2020/04/16	25	89.14	9	88.72	87.70	16	4,130	0.39%
2020/04/15	9	90.21	1.1	89.26	88.80	7.9	4,081	0.19%
2020/04/14	10	87.92	4	89.60	90.80	6	4,036	0.15%
2020/04/13	6	87.77	7	88.20	88.20	-1	3,971	-0.03%
2020/04/10	3	89.00	9	89.01	89.80	-6	3,934	-0.15%
2020/04/09	9	91.96	14	92.15	86.20	-5	3,855	-0.13%
2020/04/08	2	83.40	9	83.64	87.50	-7	3,655	-0.19%
2020/04/07	1	81.80	2	81.60	79.60	-1	3,553	-0.03%
2020/04/06	2	79.30	2	78.35	79.30	0	3,502	0.00%
2020/04/01	1.1	74.96	1	74.40	75.00	0.1	3,460	0.00%
2020/03/31	1	74.50	3	75.47	74.60	-2	3,479	-0.06%
2020/03/30	4	69.48	4	72.23	73.30	0	3,422	0.00%
2020/03/27	2	73.20	3	73.87	71.00	-1	3,385	-0.03%
2020/03/26	5	71.38	2	72.00	73.10	3	3,321	0.09%
2020/03/25	11	76.60	9	75.46	73.60	2	3,261	0.06%
2020/03/24	2	76.80	8	76.66	76.60	-6	3,123	-0.19%
2020/03/23	8	73.55	5	74.32	72.20	3	3,041	0.10%
2020/03/20	15	73.11	22	74.03	75.30	-7	2,973	-0.24%
2020/03/19	13	68.55	12	70.01	68.50	1	2,850	0.04%
2020/03/18	20	71.61	23	72.43	70.10	-3	2,669	-0.11%
2020/03/17	3	68.30	8	68.85	68.00	-5	2,532	-0.20%
2020/03/16	10	69.74	6	71.63	68.00	4	2,520	0.16%
2020/03/13	7	66.91	17	69.35	68.20	-10	2,412	-0.41%
2020/03/11	4	86.45	11	82.35	81.00	-7	2,318	-0.30%
2020/03/10	8	81.75	0	0.00	84.80	8	2,212	0.36%
2020/03/09	3	85.50	8	83.03	80.50	-5	2,122	-0.24%
2020/03/06	0	0.00	7	85.14	86.60	-7	2,081	-0.34%
2020/03/05	1	82.60	5	85.76	86.60	-4	2,040	-0.20%
2020/03/04	11	82.48	7	81.19	80.80	4	1,912	0.21%
2020/03/03	0	0.00	2	79.00	79.70	-2	1,822	-0.11%
2020/03/02	30	70.30	5	73.78	72.50	25	1,741	1.44%
2020/02/27	4	68.28	39	68.40	68.40	-35	1,562	-2.24%
2020/02/26	2	62.75	0	0.00	62.20	2	1,479	0.14%
2020/02/25	0	0.00	2	61.40	63.20	-2	1,542	-0.13%
2020/02/21	0	0.00	2	63.60	62.90	-2	1,711	-0.12%
2020/02/20	0	0.00	6	63.90	63.80	-6	2,119	-0.28%
2020/02/18	2	63.70	0	0.00	63.20	2	2,383	0.08%
2020/02/17	1	63.70	0	0.00	63.60	1	2,421	0.04%
2020/02/14	5	63.50	8	63.28	64.10	-3	2,468	-0.12%
2020/02/12	1	62.20	1	62.90	62.60	0	2,725	0.00%
2020/02/11	0	0.00	1	61.50	61.70	-1	2,740	-0.04%
2020/02/10	0	0.00	4	60.70	62.00	-4	2,806	-0.14%
2020/02/07	3	62.10	1	62.00	61.40	2	2,838	0.07%
2020/02/06	6	63.25	0.6	63.20	63.10	5.5	2,969	0.18%
2020/02/03	0	0.00	1	57.60	60.30	-1	3,407	-0.03%
2020/01/30	1	62.20	1	62.40	62.10	0	3,466	0.00%
2020/01/20	2	68.80	0	0.00	68.90	2	3,438	0.06%
2020/01/17	3	70.27	2	69.80	68.40	1	3,459	0.03%
2020/01/16	0	0.00	3	68.17	68.90	-3	3,441	-0.09%
2020/01/15	2	67.90	0	0.00	68.20	2	3,415	0.06%
2020/01/14	1	67.20	2	67.20	67.20	-1	3,395	-0.03%
2020/01/13	2	65.70	6	66.65	66.80	-4	3,390	-0.12%
2020/01/10	3	65.40	0	0.00	65.30	3	3,378	0.09%
2020/01/09	5	66.28	0	0.00	66.50	5	3,374	0.15%
2020/01/08	2	66.95	0	0.00	65.50	2	3,356	0.06%
2020/01/07	1	64.60	1	64.50	65.10	0	3,346	0.00%
2020/01/06	0	0.00	4	66.75	65.20	-4	3,343	-0.12%
2020/01/03	1	69.00	9	67.50	67.60	-8	3,353	-0.24%
2019/12/31	1	67.80	2	67.50	67.60	-1	3,369	-0.03%
2019/12/30	4	68.20	0	0.00	68.00	4	3,374	0.12%
2019/12/27	1	67.50	4	67.70	67.50	-3	3,366	-0.09%
2019/12/26	1	67.30	3	67.67	68.00	-2	3,355	-0.06%
2019/12/25	0	0.00	1	65.90	65.90	-1	3,333	-0.03%
2019/12/24	1	65.60	0	0.00	65.90	1	3,342	0.03%
2019/12/20	2	65.75	1	65.90	66.50	1	3,344	0.03%
2019/12/17	0	0.00	2	64.80	64.90	-2	3,328	-0.06%
2019/12/16	0	0.00	1	65.30	65.20	-1	3,347	-0.03%
2019/12/13	3	64.23	4	64.63	64.20	-1	3,349	-0.03%
2019/12/12	3	66.20	3	66.03	65.90	0	3,334	0.00%
2019/12/11	14	66.39	0	0.00	65.80	14	3,334	0.42%
2019/12/10	4	69.38	4	69.40	69.80	0	3,269	0.00%
2019/12/09	3	68.73	12	69.67	69.90	-9	3,283	-0.27%
2019/12/04	2	67.80	0	0.00	67.00	2	3,287	0.06%
2019/12/03	0	0.00	2	66.60	66.80	-2	3,329	-0.06%
2019/12/02	3	66.40	5	65.82	67.00	-2	3,344	-0.06%
2019/11/29	1	66.20	9	66.72	66.20	-8	3,427	-0.23%
2019/11/28	7	67.26	24	67.52	67.00	-17	3,411	-0.50%
2019/11/27	4	69.98	4	70.37	69.40	0	3,369	0.00%
2019/11/25	8	71.21	2	70.55	69.70	6	3,334	0.18%
2019/11/22	9	70.84	13	70.22	70.70	-4	3,288	-0.12%
2019/11/21	23	68.13	10	68.82	70.40	13	3,231	0.40%
2019/11/20	5	67.20	5	68.22	67.60	0	3,147	0.00%
2019/11/19	53	70.93	26	71.73	69.40	27	3,091	0.87%
2019/11/18	13	65.22	35	67.35	69.70	-22	2,685	-0.82%
2019/11/15	5	64.60	1	64.00	63.40	4	2,513	0.16%
2019/11/14	6	62.35	1	63.50	62.80	5	2,441	0.20%
2019/11/13	2	63.30	6	63.30	63.00	-4	2,405	-0.17%
2019/11/12	15	62.60	13	63.96	63.80	2	2,360	0.08%
2019/11/11	20	60.99	6	61.58	61.40	14	2,139	0.65%
2019/11/08	5	59.88	4	60.20	60.40	1	2,086	0.05%
2019/11/07	6	60.75	5	61.12	59.20	1	2,075	0.05%
2019/11/06	1	61.00	1	61.00	60.70	0	2,016	0.00%
2019/11/05	26	61.72	8	62.78	62.00	18	1,992	0.90%
2019/11/04	2	59.90	5	60.04	61.30	-3	1,890	-0.16%
2019/10/31	32	58.89	9	58.88	58.00	23	1,785	1.29%
2019/10/30	10	57.86	9	57.73	58.00	1	1,587	0.06%
2019/10/29	0	0.00	2	56.95	56.60	-2	1,531	-0.13%
2019/10/28	0	0.00	1	57.00	56.50	-1	1,579	-0.06%
2019/10/25	2	56.45	2	57.50	56.50	0	1,638	0.00%
2019/10/24	1	55.50	0	0.00	56.70	1	1,633	0.06%
2019/10/22	1	55.50	1	55.40	55.60	0	1,786	0.00%
2019/10/21	0	0.00	1	55.60	55.70	-1	1,785	-0.06%
2019/10/17	1	54.50	0	0.00	54.80	1	1,798	0.06%
2019/10/15	1	53.60	0	0.00	53.70	1	1,840	0.05%
2019/10/08	0	0.00	1	56.00	55.10	-1	1,962	-0.05%
2019/10/03	1	56.20	0	0.00	56.10	1	2,007	0.05%
2019/10/02	0	0.00	35	56.81	56.70	-35	2,056	-1.70%
2019/09/27	0	0.00	12	55.28	55.20	-12	2,049	-0.59%
2019/09/20	1	56.70	3	56.60	56.20	-2	2,173	-0.09%
2019/09/16	0	0.00	3	56.10	55.90	-3	2,153	-0.14%
2019/09/11	5	58.16	3	57.80	56.80	2	2,178	0.09%
2019/09/10	3	57.23	2	56.05	57.30	1	2,193	0.05%
2019/09/05	0	0.00	2	58.95	59.10	-2	2,181	-0.09%
2019/09/04	0	0.00	10	56.96	57.90	-10	2,208	-0.45%
2019/09/03	21	57.70	2	57.30	56.90	19	2,296	0.83%
2019/09/02	0	0.00	1	54.80	55.00	-1	2,209	-0.05%
2019/08/30	2	54.25	1	55.80	54.30	1	2,233	0.04%
2019/08/29	0	0.00	1	54.60	54.60	-1	2,219	-0.05%
2019/08/28	5	53.80	0	0.00	54.00	5	2,229	0.22%
2019/08/27	5	56.30	6	55.83	55.60	-1	2,228	-0.04%
2019/08/23	1	56.00	0	0.00	55.80	1	2,231	0.04%
2019/08/22	1	56.00	3	56.83	56.30	-2	2,238	-0.09%
2019/08/21	0	0.00	4	55.40	55.40	-4	2,228	-0.18%
2019/08/20	0	0.00	1	55.90	55.10	-1	2,238	-0.04%
2019/08/19	3	53.70	9	53.67	55.00	-6	2,241	-0.27%
2019/08/16	0	0.00	5	53.50	53.20	-5	2,250	-0.22%
2019/08/14	6	53.20	0	0.00	53.20	6	2,375	0.25%
2019/08/13	2	52.90	0	0.00	52.80	2	2,405	0.08%
2019/08/12	1	52.90	1	53.00	53.20	0	2,441	0.00%
2019/08/07	1	52.30	1	51.80	52.00	0	2,465	0.00%
2019/08/06	1	51.60	0	0.00	51.40	1	2,505	0.04%
2019/08/05	1	52.70	1	55.20	52.00	0	2,501	0.00%
2019/08/02	8	57.33	1	57.20	56.80	7	2,508	0.28%
2019/08/01	3	59.03	0	0.00	59.40	3	2,548	0.12%
2019/07/31	1	57.70	0	0.00	58.80	1	2,641	0.04%
2019/07/30	0	0.00	5	57.10	57.90	-5	2,818	-0.18%
2019/07/29	5	58.60	5	59.28	59.40	0	2,895	0.00%
2019/07/26	0	0.00	1	57.10	57.50	-1	2,993	-0.03%
2019/07/25	3	58.70	6	59.03	57.30	-3	2,998	-0.10%
2019/07/24	0	0.00	4	56.08	56.80	-4	2,853	-0.14%
2019/07/22	1	55.00	0	0.00	55.10	1	2,851	0.04%
2019/07/19	4	55.80	2	55.70	55.70	2	2,864	0.07%
2019/07/18	3	56.00	0	0.00	55.80	3	2,866	0.10%
2019/07/17	2	56.20	0	0.00	56.90	2	2,884	0.07%
2019/07/16	0	0.00	6	58.60	55.80	-6	2,878	-0.21%
2019/07/15	1	55.80	0	0.00	55.80	1	2,758	0.04%
2019/07/12	1	55.80	1	56.90	55.80	0	2,765	0.00%
2019/07/11	0	0.00	4	56.13	56.30	-4	2,759	-0.14%
2019/07/10	1	56.20	2	56.10	56.20	-1	2,787	-0.04%
2019/07/09	0	0.00	7	55.83	55.80	-7	2,790	-0.25%
2019/07/08	5	56.34	6	57.23	57.60	-1	2,751	-0.04%
2019/07/05	5	55.98	0	0.00	56.30	5	2,772	0.18%
2019/07/04	0	0.00	1	56.40	55.90	-1	2,787	-0.04%
2019/07/03	1	56.00	1	55.50	56.10	0	2,828	0.00%
2019/07/01	1	53.40	0	0.00	56.00	1	2,799	0.04%
2019/06/28	0	0.00	3	52.90	52.80	-3	2,742	-0.11%
2019/06/27	3	53.00	2	53.20	53.00	1	2,763	0.04%
2019/06/24	7	53.14	0	0.00	53.40	7	2,924	0.24%
2019/06/19	3	53.70	0	0.00	53.60	3	2,999	0.10%
2019/06/18	3	53.20	1	54.50	52.60	2	3,011	0.07%
2019/06/14	1	53.30	1	53.20	54.00	0	3,091	0.00%
2019/06/13	0	0.00	1	54.00	54.30	-1	3,127	-0.03%
2019/06/11	1	50.00	12	50.66	53.00	-11	3,239	-0.34%
2019/06/10	5	48.20	0	0.00	48.20	5	3,180	0.16%
2019/06/06	1	48.50	1	48.55	48.00	0	3,316	0.00%
2019/06/05	0	0.00	2	47.68	47.25	-2	3,329	-0.06%
2019/06/04	0	0.00	2	47.65	47.20	-2	3,440	-0.06%
2019/06/03	2	47.60	3	48.10	47.90	-1	3,497	-0.03%
2019/05/31	1	47.70	0	0.00	47.40	1	3,487	0.03%
2019/05/30	1	47.55	0	0.00	47.55	1	3,485	0.03%
2019/05/29	0	0.00	2	48.00	48.15	-2	3,504	-0.06%
2019/05/23	1	46.45	0	0.00	47.25	1	3,457	0.03%
2019/05/21	3	42.28	3	45.90	47.00	0	3,416	0.00%
2019/05/20	0	0.00	1	44.25	42.75	-1	3,348	-0.03%
2019/05/17	4	47.69	2	47.00	44.95	2	3,325	0.06%
2019/05/16	2	47.70	2	47.50	47.10	0	3,355	0.00%
2019/05/13	2	50.18	0	0.00	49.80	2	3,276	0.06%
2019/05/10	24	52.56	6	53.58	51.60	18	3,263	0.55%
2019/05/09	5	54.12	0	0.00	53.10	5	3,187	0.16%
2019/05/08	37	56.85	13	55.78	56.50	24	3,103	0.77%
2019/05/07	11	59.62	7	59.83	58.70	4	2,964	0.13%
2019/05/06	20	56.25	3	55.70	56.80	17	2,777	0.61%
2019/05/03	3	54.30	10	55.49	55.90	-7	2,634	-0.27%
2019/05/02	0	0.00	1	52.40	52.50	-1	2,474	-0.04%
2019/04/29	2	49.45	0	0.00	48.70	2	2,448	0.08%
2019/04/25	0	0.00	1	53.00	52.20	-1	2,448	-0.04%
2019/04/23	2	51.40	3	50.90	51.30	-1	2,465	-0.04%
2019/04/22	1	52.40	1	53.00	53.40	0	2,451	0.00%
2019/04/19	0	0.00	1	52.40	51.60	-1	2,435	-0.04%
2019/04/18	3	51.33	0	0.00	50.50	3	2,426	0.12%
2019/04/16	0	0.00	1	53.00	53.40	-1	2,424	-0.04%
2019/04/15	1	49.70	1	51.00	51.10	0	2,418	0.00%
2019/04/12	0	0.00	1	50.70	50.70	-1	2,421	-0.04%
2019/04/11	4	51.88	0	0.00	51.80	4	2,397	0.17%
2019/04/10	3	49.57	0	0.00	49.25	3	2,321	0.13%
2019/04/09	2	51.20	1	50.40	49.75	1	2,292	0.04%
2019/04/08	0	0.00	4	52.75	52.70	-4	2,231	-0.18%
2019/04/03	0	0.00	1	53.40	53.00	-1	2,213	-0.05%
2019/04/02	1	52.00	0	0.00	53.30	1	2,194	0.05%
2019/04/01	3	53.87	4	52.75	52.80	-1	2,166	-0.05%
2019/03/29	1	54.70	0	0.00	53.70	1	2,134	0.05%
2019/03/28	4	51.28	2	51.40	51.00	2	2,020	0.10%
2019/03/27	1	52.70	1	53.40	53.40	0	1,966	0.00%
2019/03/26	2	53.25	3	53.33	53.00	-1	1,947	-0.05%
2019/03/25	5	52.54	0	0.00	52.40	5	1,913	0.26%
2019/03/22	3	56.00	1	56.80	55.50	2	1,869	0.11%
2019/03/21	1	55.60	1	56.20	55.60	0	1,811	0.00%
2019/03/20	3	55.30	3	55.47	56.00	0	1,767	0.00%
2019/03/19	1	55.50	3	55.73	55.20	-2	1,712	-0.12%
2019/03/18	4	53.45	0	0.00	53.70	4	1,596	0.25%
2019/03/15	5	52.76	3	52.07	54.20	2	1,518	0.13%
2019/03/14	2	49.85	1	49.60	49.60	1	1,339	0.07%
2019/03/12	1	48.40	3	50.70	47.00	-2	1,217	-0.16%
2019/03/11	3	48.05	0	0.00	47.80	3	1,060	0.28%
2019/03/08	0	0.00	1	47.90	48.90	-1	1,014	-0.10%
2019/03/07	1	45.60	2	46.28	46.35	-1	888	-0.11%
2019/03/04	1	42.15	2	43.28	43.60	-1	798	-0.13%
2019/02/22	3	41.88	0	0.00	41.85	3	733	0.41%
2019/02/21	0	0.00	2	41.30	41.60	-2	726	-0.28%
2019/02/20	0	0.00	5	42.24	41.75	-5	709	-0.70%
2019/02/19	0	0.00	3	42.17	42.00	-3	686	-0.44%
2019/02/15	11	41.07	4	41.19	41.20	7	655	1.07%
2019/02/13	0	0.00	1	37.90	37.55	-1	571	-0.17%
2019/02/12	0	0.00	2	38.60	38.40	-2	555	-0.36%
2019/02/11	3	38.20	0	0.00	38.95	3	546	0.55%
2019/01/22	0	0.00	3	37.00	36.75	-3	505	-0.59%
2019/01/18	3	36.35	1	36.40	36.60	2	491	0.41%
2019/01/17	0	0.00	10	37.53	36.80	-10	481	-2.08%
2019/01/16	6	37.05	3	37.27	37.00	3	457	0.66%
2019/01/15	4	36.58	5	36.05	36.40	-1	424	-0.24%
2019/01/14	5	35.79	0	0.00	35.80	5	398	1.25%
2019/01/11	2	35.10	0	0.00	35.00	2	374	0.53%
2019/01/09	3	34.80	2	35.53	34.65	1	355	0.28%
2019/01/08	4	34.68	4	34.69	35.00	0	337	0.00%
2019/01/07	12	33.58	13	34.55	34.70	-1	319	-0.31%
2019/01/04	2	31.53	7	32.65	33.30	-5	275	-1.82%
2018/12/27	0	0.00	3	29.78	29.90	-3	264	-1.13%
2018/12/26	2	29.08	0	0.00	29.00	2	261	0.76%
2018/12/25	0	0.00	10	29.11	29.20	-10	259	-3.85%
2018/12/24	0	0.00	1	29.75	29.75	-1	261	-0.38%
2018/12/21	0	0.00	8	29.23	29.25	-8	275	-2.90%
2018/12/19	1	29.25	2	29.30	29.20	-1	277	-0.36%
2018/12/18	0	0.00	6	29.50	29.35	-6	277	-2.16%
2018/12/14	5	30.05	0	0.00	30.00	5	275	1.82%
2018/12/11	0	0.00	9	29.45	29.40	-9	273	-3.29%
2018/11/26	1	29.70	0	0.00	29.70	1	286	0.35%
2018/11/19	1	30.50	0	0.00	30.60	1	305	0.33%
2018/11/12	10	28.90	0	0.00	28.70	10	302	3.30%
2018/11/09	10	29.70	0	0.00	29.70	10	299	3.34%
2018/11/06	10	29.00	0	0.00	28.95	10	303	3.30%
2018/10/29	1	26.75	0	0.00	26.60	1	334	0.30%
2018/10/25	0	0.00	1	27.00	27.00	-1	364	-0.27%
2018/10/17	1	28.85	0	0.00	28.55	1	359	0.28%
2018/10/15	0	0.00	1	29.65	29.60	-1	358	-0.28%
2018/09/28	1	30.20	0	0.00	30.20	1	327	0.31%
2018/08/09	2	36.13	0	0.00	36.15	2	447	0.45%
2018/08/08	1	36.80	0	0.00	36.70	1	448	0.22%
2018/08/07	1	37.05	0	0.00	37.10	1	451	0.22%
2018/08/03	0	0.00	3	37.88	38.30	-3	470	-0.64%
2018/08/01	2	36.20	0	0.00	36.15	2	436	0.46%
2018/07/10	1	36.75	0	0.00	36.70	1	713	0.14%
2018/07/03	2	40.00	0	0.00	39.80	2	837	0.24%
2018/06/29	1	40.15	0	0.00	40.35	1	873	0.11%
2018/06/27	0	0.00	3	40.50	40.50	-3	937	-0.32%
2018/06/20	1	41.85	0	0.00	42.50	1	1,336	0.07%
2018/06/19	1	42.85	0	0.00	43.65	1	1,336	0.07%
2018/06/15	1	43.80	0	0.00	44.00	1	1,340	0.07%
2018/06/14	1	44.85	2	45.95	43.90	-1	1,349	-0.07%
2018/05/25	0	0.00	2	42.65	42.35	-2	1,644	-0.12%
2018/05/23	2	41.48	0	0.00	41.45	2	1,769	0.11%
2018/05/21	1	41.75	3	42.03	42.70	-2	1,981	-0.10%
2018/05/18	0	0.00	1	40.90	41.20	-1	2,003	-0.05%
2018/05/15	4	40.53	0	0.00	40.15	4	2,116	0.19%
2018/05/14	1	40.70	1	41.20	41.10	0	2,158	0.00%
2018/05/11	1	39.90	0	0.00	40.20	1	2,252	0.04%
2018/05/08	1	44.05	0	0.00	43.95	1	2,281	0.04%
2018/05/03	1	45.10	0	0.00	45.60	1	2,262	0.04%
2018/04/25	1	43.95	0	0.00	46.40	1	2,258	0.04%
2018/04/20	0	0.00	1	49.50	49.05	-1	2,192	-0.05%
2018/04/17	0	0.00	1	50.50	47.90	-1	2,123	-0.05%
2018/04/16	1	47.85	0	0.00	48.10	1	2,060	0.05%
2018/04/11	1	46.65	1	49.15	49.50	0	2,025	0.00%
2018/03/31	2	46.40	2	45.85	46.40	0	1,911	0.00%
2018/03/30	1	46.75	1	47.10	45.45	0	1,896	0.00%
2018/03/29	3	45.70	2	45.90	46.30	1	1,842	0.05%
2018/03/16	6	38.09	5	38.35	38.10	1	1,396	0.07%
2018/03/14	1	38.30	9	38.12	37.25	-8	1,281	-0.62%
2018/03/08	3	34.70	0	0.00	35.00	3	1,168	0.26%
2018/03/06	2	35.05	0	0.00	34.90	2	1,158	0.17%
2018/02/22	4	35.54	3	36.92	35.20	1	968	0.10%
2018/02/21	7	34.69	8	35.51	36.10	-1	861	-0.12%
2018/02/12	3	33.60	0	0.00	33.60	3	759	0.40%
2018/02/09	2	33.83	10	33.85	33.85	-8	739	-1.08%
2018/02/07	0	0.00	3	32.50	33.00	-3	674	-0.44%
2018/02/05	3	34.30	0	0.00	33.85	3	628	0.48%