三顧 (3224)-富邦-陽明券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
43.80
漲跌
▲0.25
漲幅
+0.57%
成交量
863張
產業
上櫃電子通路類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	43.55	43.80	-1	148	-0.67%
2024/05/02	0	0.00	2	43.48	43.55	-2	134	-1.49%
2024/04/30	1	39.90	0	0.00	39.60	1	122	0.82%
2024/04/29	0	0.00	6	41.23	41.20	-6	119	-5.01%
2024/04/26	3	42.85	2	43.50	42.35	1	113	0.88%
2024/04/22	0	0.00	2	35.78	35.75	-2	79	-2.53%
2024/04/17	1	34.50	0	0.00	34.55	1	84	1.18%
2024/04/16	1	35.05	0	0.00	34.60	1	85	1.16%
2024/04/11	2	36.40	0	0.00	36.40	2	89	2.24%
2024/04/10	0	35.80	0	0.00	36.30	0	89	0.00%
2024/04/09	0	35.63	0	0.00	35.50	0	90	0.00%
2024/04/08	2	35.83	0	0.00	35.35	2	91	2.18%
2024/04/02	1	36.05	0	0.00	36.20	1	95	1.05%
2024/03/28	1	36.05	0	0.00	36.05	1	108	0.92%
2024/03/19	3	34.98	0	0.00	34.95	3	114	2.63%
2024/03/18	2	35.10	0	0.00	35.05	2	113	1.76%
2024/03/11	1	38.65	0	0.00	38.30	1	114	0.88%
2024/03/08	2	38.50	0	0.00	38.05	2	114	1.74%
2024/03/07	2	39.25	0	0.00	38.80	2	113	1.77%
2024/02/20	10	40.70	0	0.00	41.00	10	115	8.69%
2024/02/16	2	40.50	0	0.00	40.80	2	117	1.70%
2024/01/30	2	40.05	0	0.00	40.10	2	122	1.64%
2024/01/12	1	38.35	0	0.00	38.35	1	146	0.68%
2023/12/29	0	0.00	4	42.30	42.15	-4	139	-2.87%
2023/12/28	0	0.00	5	42.70	42.40	-5	138	-3.61%
2023/12/21	0	0.00	1	44.55	44.35	-1	122	-0.82%
2023/12/19	1	45.80	0	0.00	45.75	1	117	0.85%
2023/12/18	0	0.00	1	45.95	45.80	-1	116	-0.86%
2023/12/08	0	0.00	0.2	45.95	46.15	-0.2	108	-0.17%
2023/11/29	0	0.00	2	47.85	47.90	-2	106	-1.89%
2023/11/28	0	0.00	1	48.00	48.00	-1	106	-0.94%
2023/10/27	2	48.18	0	0.00	48.00	2	162	1.23%
2023/08/02	3	43.85	0	0.00	42.60	3	1,083	0.28%
2023/07/28	0	0.00	1	41.60	42.10	-1	1,127	-0.09%
2023/07/27	0	0.00	10	41.98	42.00	-10	1,140	-0.88%
2023/07/25	1	43.00	0	0.00	43.15	1	1,176	0.09%
2023/07/21	1	43.80	3	43.25	42.65	-2	1,220	-0.16%
2023/07/17	1	47.00	0	0.00	46.60	1	1,412	0.07%
2023/07/12	1	44.80	0	0.00	44.95	1	1,558	0.06%
2023/07/07	1	46.85	0	0.00	46.70	1	1,615	0.06%
2023/07/06	1	47.65	0	0.00	47.70	1	1,618	0.06%
2023/07/05	1	48.15	0	0.00	48.30	1	1,634	0.06%
2023/06/29	0	0.00	1	47.70	47.75	-1	1,789	-0.06%
2023/06/20	5	48.41	5	48.12	48.30	0	1,985	0.00%
2023/06/19	4	49.58	0	0.00	49.35	4	1,974	0.20%
2023/06/16	1	49.60	0	0.00	49.50	1	1,999	0.05%
2023/06/14	1	50.70	0	0.00	50.50	1	2,003	0.05%
2023/06/13	2	50.40	1	49.85	50.10	1	2,001	0.05%
2023/06/08	0	0.00	4	50.20	50.00	-4	1,999	-0.20%
2023/06/07	1	50.10	0	0.00	50.10	1	2,000	0.05%
2023/06/05	0	0.00	1	51.60	51.70	-1	2,005	-0.05%
2023/06/02	0	0.00	1	51.60	51.20	-1	2,009	-0.05%
2023/06/01	1	52.40	1	51.80	51.70	0	2,010	0.00%
2023/05/26	2	52.10	0	0.00	51.60	2	2,051	0.10%
2023/05/24	0	0.00	1	52.80	53.10	-1	2,077	-0.05%
2023/05/23	1	54.10	3	53.57	53.80	-2	2,139	-0.09%
2023/05/22	0	0.00	1	54.00	53.90	-1	2,277	-0.04%
2023/05/19	2	51.60	2	52.65	53.50	0	2,334	0.00%
2023/05/18	1	51.00	0	0.00	51.30	1	2,389	0.04%
2023/05/17	4	52.03	2	51.80	52.00	2	2,385	0.08%
2023/05/16	22	50.93	22	51.46	52.70	0	2,362	0.00%
2023/05/15	63	61.43	56	54.01	53.20	7	2,289	0.31%
2023/05/12	5	60.00	0	58.50	59.10	5	2,022	0.25%
2023/05/11	6	57.78	19	57.44	57.10	-13	1,941	-0.67%
2023/05/10	0	0.00	3	56.80	56.80	-3	1,835	-0.16%
2023/05/09	0	0.00	1	52.80	51.70	-1	1,771	-0.06%
2023/05/05	1	53.40	0	0.00	54.40	1	1,765	0.06%
2023/05/04	1	54.80	0	0.00	54.70	1	1,753	0.06%
2023/05/03	0	0.00	5	54.40	54.00	-5	1,730	-0.29%
2023/05/02	0	0.00	5	54.30	54.20	-5	1,725	-0.29%
2023/04/28	11	53.39	13	53.92	53.60	-2	1,713	-0.12%
2023/04/27	12	52.42	10	52.90	52.70	2	1,687	0.12%
2023/04/26	22	52.64	12	53.30	52.50	10	1,678	0.60%
2023/04/25	18	54.16	30	54.51	55.50	-12	1,630	-0.74%
2023/04/24	33	53.23	29	53.56	53.40	4	1,558	0.26%
2023/04/21	10	52.00	6	52.45	52.20	4	1,490	0.27%
2023/04/20	8	52.38	14	54.04	52.50	-6	1,466	-0.41%
2023/04/19	21	53.37	19	52.81	53.20	2	1,421	0.14%
2023/04/18	11	51.89	4	51.48	51.50	7	1,363	0.51%
2023/04/17	0	0.00	8	51.44	52.90	-8	1,328	-0.60%
2023/04/14	5	50.10	5	51.30	50.00	0	1,266	0.00%
2023/04/13	5	49.75	2	50.00	49.70	3	1,243	0.24%
2023/04/12	3	50.32	17	50.59	49.75	-14	1,234	-1.13%
2023/04/11	0	0.00	1	49.70	48.90	-1	1,202	-0.08%
2023/04/10	0	0.00	8	49.59	49.30	-8	1,199	-0.67%
2023/04/07	2	48.83	16	49.04	49.00	-14	1,182	-1.18%
2023/04/06	20	48.25	5	49.35	48.00	15	1,167	1.28%
2023/03/31	8	49.10	3	48.75	48.70	5	1,150	0.43%
2023/03/30	6	50.65	2	50.65	50.30	4	1,118	0.36%
2023/03/29	31	49.63	28	50.30	50.70	3	1,020	0.29%
2023/03/28	8	49.86	2	50.45	49.80	6	948	0.63%
2023/03/27	2	48.40	3	49.70	49.30	-1	889	-0.11%
2023/03/23	0	0.00	1	47.75	47.15	-1	813	-0.12%
2023/03/20	2	46.45	2	47.00	47.70	0	807	0.00%
2023/03/15	2	45.95	0	0.00	45.40	2	804	0.25%
2023/03/14	0	0.00	1	45.10	45.60	-1	806	-0.12%
2023/03/10	0	0.00	10	45.95	44.85	-10	803	-1.25%
2023/03/09	0	0.00	1	46.45	45.05	-1	804	-0.12%
2023/03/08	1	46.65	2	46.75	46.65	-1	794	-0.13%
2023/03/07	3	47.02	0	0.00	46.65	3	794	0.38%
2023/03/06	0	0.00	3	48.12	47.65	-3	805	-0.37%
2023/03/03	0	0.00	4	47.74	48.00	-4	812	-0.49%
2023/03/02	1	45.90	1	46.90	46.35	0	814	0.00%
2023/03/01	1	47.00	5	47.85	46.75	-4	809	-0.49%
2023/02/24	0	48.70	0	0.00	47.60	0	807	0.00%
2023/02/23	10	48.70	2	48.70	48.70	8	792	1.01%
2023/02/22	7	49.04	1	49.00	48.85	6	778	0.77%
2023/02/21	29	50.49	7	50.33	50.50	22	765	2.87%
2023/02/20	28	50.34	39	50.66	51.10	-11	695	-1.58%
2023/02/17	6	48.10	1	48.70	48.65	5	551	0.91%
2023/02/16	2	48.65	2	47.83	47.35	0	475	0.00%
2023/02/15	2	46.68	0	0.00	46.50	2	397	0.50%
2023/02/06	1	46.45	0	0.00	47.25	1	375	0.27%
2023/02/02	0	0.00	16	45.07	45.80	-16	354	-4.51%
2023/02/01	15	43.65	0	0.00	45.05	15	349	4.29%
2023/01/31	0	0.00	10	42.00	43.20	-10	340	-2.94%
2023/01/06	0	0.00	1	39.90	39.90	-1	338	-0.30%
2023/01/03	10	41.00	0	0.00	40.55	10	349	2.86%
2022/12/27	0	0.00	5	42.00	41.40	-5	360	-1.39%
2022/12/21	6	41.15	0	0.00	40.70	6	379	1.58%
2022/12/20	0	0.00	1	41.20	41.20	-1	382	-0.26%
2022/12/16	0	0.00	1	42.70	42.70	-1	391	-0.26%
2022/12/14	37	42.09	37	42.21	42.65	0	397	0.00%
2022/12/07	0	0.00	2	47.90	47.50	-2	391	-0.51%
2022/12/06	5	47.69	29	47.96	46.70	-24	411	-5.84%
2022/12/05	0	0.00	41	47.82	47.70	-41	436	-9.40%
2022/12/02	7	47.99	0	0.00	47.90	7	452	1.55%
2022/12/01	1	47.45	2	46.95	47.40	-1	497	-0.20%
2022/11/29	5	45.80	5	47.10	46.50	0	696	0.00%
2022/11/28	0	0.00	2	48.20	46.05	-2	697	-0.29%
2022/11/24	0	0.00	7	44.64	45.30	-7	687	-1.02%
2022/11/22	8	42.80	1	44.35	41.80	7	689	1.02%
2022/11/21	0	0.00	11	42.73	42.50	-11	691	-1.59%
2022/11/18	1	42.55	1	42.50	42.40	0	708	0.00%
2022/11/17	0	0.00	5	41.80	41.85	-5	718	-0.70%
2022/11/16	0	0.00	10	40.30	41.80	-10	712	-1.40%
2022/11/11	2	40.55	2	40.20	40.45	0	712	0.00%
2022/11/10	0	0.00	1	40.00	40.15	-1	710	-0.14%
2022/11/08	0	0.00	5	43.02	41.70	-5	704	-0.71%
2022/11/04	6	42.08	0	0.00	42.20	6	697	0.86%
2022/11/03	1	42.00	0	0.00	42.30	1	692	0.14%
2022/11/02	0	0.00	7	37.97	40.90	-7	672	-1.04%
2022/10/31	1	35.50	0	0.00	35.95	1	665	0.15%
2022/10/28	5	36.30	0	0.00	35.80	5	665	0.75%
2022/10/26	5	36.50	0	0.00	36.30	5	663	0.75%
2022/10/25	6	36.53	0	0.00	36.50	6	663	0.90%
2022/10/11	0	0.00	3	40.83	41.05	-3	646	-0.46%
2022/10/04	6	43.93	1	44.05	43.70	5	632	0.79%
2022/09/30	2	41.93	2	42.75	42.80	0	624	0.00%
2022/09/28	3	42.03	0	0.00	41.60	3	619	0.48%
2022/09/15	33	49.03	0	0.00	49.05	33	589	5.60%
2022/09/14	3	48.98	1	49.45	49.05	2	585	0.34%
2022/09/13	0	0.00	5	49.70	48.60	-5	569	-0.88%
2022/09/12	16	51.14	5	51.34	50.10	11	547	2.01%
2022/09/08	4	52.68	0	0.00	52.60	4	518	0.77%
2022/09/07	1	51.90	10	53.65	53.00	-9	500	-1.80%
2022/09/06	11	53.23	23	52.61	51.80	-12	448	-2.67%
2022/09/05	15	53.30	5	52.46	55.00	10	342	2.92%
2022/09/02	2	49.85	4	49.90	50.00	-2	240	-0.83%
2022/09/01	3	49.25	4	49.61	48.95	-1	232	-0.43%
2022/08/31	2	48.83	0	0.00	48.80	2	219	0.91%
2022/08/30	3	49.37	2	50.18	48.55	1	209	0.48%
2022/08/29	0	0.00	2	48.80	48.45	-2	197	-1.01%
2022/08/26	2	48.08	41	47.65	47.30	-39	186	-20.94%
2022/08/25	11	49.83	53	50.30	48.80	-42	177	-23.72%
2022/08/24	14	48.76	1	48.95	48.95	13	160	8.11%
2022/08/23	1	48.25	0	0.00	47.95	1	147	0.68%
2022/08/11	0	0.00	5	42.20	42.10	-5	154	-3.24%
2022/08/08	0	0.00	11	40.90	42.75	-11	166	-6.61%
2022/08/04	0	0.00	1	41.00	41.05	-1	171	-0.58%
2022/08/03	0	0.00	2	41.00	41.00	-2	174	-1.14%
2022/08/02	0	0.00	2	41.20	41.10	-2	177	-1.13%
2022/07/29	0	0.00	5	42.22	42.05	-5	189	-2.64%
2022/07/28	0	0.00	2	42.30	42.70	-2	193	-1.04%
2022/07/27	0	0.00	3	42.03	42.05	-3	201	-1.49%
2022/07/25	9	43.03	0	0.00	43.00	9	235	3.82%
2022/07/20	0	0.00	1	42.10	41.65	-1	333	-0.30%
2022/07/15	2	42.75	0	0.00	42.35	2	385	0.52%
2022/07/12	0	0.00	2	40.75	41.25	-2	455	-0.44%
2022/07/04	1	40.70	0	0.00	40.55	1	474	0.21%
2022/07/01	2	41.50	0	0.00	41.50	2	470	0.42%
2022/06/30	4	46.43	0	0.00	45.90	4	457	0.87%
2022/06/28	12	47.73	0	0.00	47.20	12	454	2.64%
2022/06/27	16	47.82	0	0.00	48.00	16	455	3.51%
2022/06/24	15	47.29	0	0.00	47.20	15	454	3.30%
2022/06/23	16	47.24	0	0.00	47.30	16	456	3.50%
2022/06/22	12	46.99	0	0.00	47.40	12	459	2.61%
2022/06/21	7	46.04	0	0.00	46.85	7	463	1.51%
2022/06/20	0	0.00	1	46.05	45.65	-1	463	-0.22%
2022/06/10	0	0.00	2	49.50	49.45	-2	463	-0.43%
2022/06/08	3	49.93	0	0.00	49.65	3	467	0.64%
2022/06/07	5	50.32	2	50.35	50.50	3	468	0.64%
2022/06/01	0	0.00	4	52.10	52.30	-4	474	-0.84%
2022/05/30	0	0.00	1	49.70	49.95	-1	469	-0.21%
2022/05/26	1	48.60	0	0.00	48.60	1	474	0.21%
2022/05/20	6	49.39	0	0.00	50.10	6	489	1.22%
2022/05/17	2	49.90	0	0.00	49.75	2	508	0.39%
2022/05/16	3	50.10	0	0.00	50.00	3	508	0.59%
2022/05/10	0	0.00	3	52.50	53.20	-3	496	-0.60%
2022/05/09	2	53.30	0	0.00	52.10	2	496	0.40%
2022/05/06	2	55.30	2	54.95	54.90	0	487	0.00%
2022/05/05	2	56.20	0	0.00	56.00	2	485	0.41%
2022/05/04	1	56.20	0	0.00	55.90	1	484	0.21%
2022/05/03	3	57.23	4	58.45	56.80	-1	478	-0.21%
2022/04/29	0	0.00	1	56.00	56.40	-1	460	-0.22%
2022/04/28	18	57.09	1	55.00	55.00	17	448	3.79%
2022/04/27	17	61.00	5	60.98	61.10	12	398	3.01%
2022/04/26	4	58.98	11	60.45	61.00	-7	376	-1.86%
2022/04/25	10	58.75	0	0.00	58.50	10	358	2.79%
2022/04/22	1	59.00	1	60.90	60.30	0	342	0.00%
2022/04/21	0	0.00	6	60.75	60.30	-6	338	-1.77%
2022/04/20	2	58.90	8	59.40	59.10	-6	324	-1.85%
2022/04/19	6	56.70	0	0.00	57.50	6	315	1.90%
2022/04/18	16	56.86	1	56.60	56.40	15	310	4.83%
2022/04/15	2	53.90	13	53.23	55.00	-11	272	-4.04%
2022/04/14	2	48.93	0	0.00	50.00	2	263	0.76%
2022/04/08	1	49.20	0	0.00	49.45	1	278	0.36%
2022/04/06	1	50.50	0	0.00	50.60	1	286	0.35%
2022/03/25	0	0.00	1	54.00	52.70	-1	330	-0.30%
2022/03/24	0	0.00	3	52.47	53.00	-3	340	-0.88%
2022/03/18	1	49.35	0	0.00	49.40	1	375	0.27%
2022/03/14	0	0.00	1	51.20	49.85	-1	539	-0.19%
2022/03/11	1	49.30	0	0.00	49.45	1	556	0.18%
2022/03/10	5	50.20	0	0.00	49.55	5	571	0.88%
2022/03/07	3	51.80	0	0.00	50.20	3	632	0.47%
2022/03/02	1	52.00	0	0.00	52.80	1	705	0.14%
2022/02/25	1	53.60	0	0.00	53.00	1	735	0.14%
2022/02/24	3	53.70	0	0.00	52.50	3	756	0.40%
2022/02/22	0	0.00	2	56.80	56.60	-2	788	-0.25%
2022/02/21	7	58.11	9	56.78	58.40	-2	823	-0.24%
2022/02/18	2	53.60	3	54.53	53.30	-1	841	-0.12%
2022/02/16	1	53.20	0	0.00	52.40	1	852	0.12%
2022/02/15	2	53.60	0	0.00	52.90	2	866	0.23%
2022/02/14	0	0.00	2	52.80	53.20	-2	867	-0.23%
2022/02/10	3	54.00	0	0.00	54.40	3	872	0.34%
2022/02/09	0	0.00	2	56.50	55.80	-2	870	-0.23%
2022/02/07	2	52.20	0	0.00	53.60	2	872	0.23%
2022/01/20	4	55.05	0	0.00	54.80	4	894	0.45%
2022/01/19	1	57.20	0	0.00	56.70	1	893	0.11%
2022/01/13	1	57.10	0	0.00	57.30	1	904	0.11%
2022/01/12	0	0.00	2	57.55	58.30	-2	912	-0.22%
2022/01/11	3	58.73	1	58.40	58.30	2	918	0.22%
2022/01/10	1	59.80	0	0.00	59.80	1	913	0.11%
2022/01/07	4	60.20	0	0.00	59.50	4	913	0.44%
2022/01/06	6	60.75	3	60.60	61.00	3	905	0.33%
2022/01/04	0	0.00	2	63.15	63.10	-2	890	-0.22%
2022/01/03	0	0.00	1	63.60	62.30	-1	887	-0.11%
2021/12/29	2	62.60	0	0.00	63.00	2	883	0.23%
2021/12/28	0	0.00	8	64.11	64.00	-8	878	-0.91%
2021/12/27	0	0.00	5	62.96	62.90	-5	865	-0.58%
2021/12/22	0	0.00	7	63.43	61.90	-7	849	-0.82%
2021/12/21	4	62.40	2	62.10	62.20	2	842	0.24%
2021/12/20	0	0.00	6	62.35	62.50	-6	837	-0.72%
2021/12/17	2	60.50	1	62.00	60.10	1	824	0.12%
2021/12/16	0	0.00	4	61.65	61.30	-4	812	-0.49%
2021/12/15	6	61.20	0	0.00	60.90	6	809	0.74%
2021/12/14	5	61.12	0	0.00	61.00	5	802	0.62%
2021/12/13	24	65.03	3	63.50	63.30	21	781	2.69%
2021/12/10	0	0.00	7	65.71	66.60	-7	720	-0.97%
2021/12/09	4	62.40	1	62.00	61.70	3	633	0.47%
2021/12/07	0	0.00	5	62.62	62.30	-5	616	-0.81%
2021/12/06	4	61.25	0	0.00	60.00	4	595	0.67%
2021/12/03	4	61.80	0	0.00	61.80	4	582	0.69%
2021/12/02	2	62.60	5	62.32	61.80	-3	573	-0.52%
2021/12/01	0	0.00	11	63.56	63.40	-11	546	-2.01%
2021/11/30	9	62.90	6	60.25	62.50	3	516	0.58%
2021/11/29	14	57.91	8	59.71	59.10	6	474	1.26%
2021/11/26	2	59.40	3	59.83	59.70	-1	457	-0.22%
2021/11/25	9	59.21	1	59.30	59.30	8	436	1.83%
2021/11/24	1	58.20	5	58.04	58.30	-4	419	-0.95%
2021/11/23	3	57.57	7	57.50	56.60	-4	401	-1.00%
2021/11/22	2	55.80	5	56.30	58.00	-3	378	-0.79%
2021/11/19	4	54.10	3	55.60	56.10	1	352	0.28%
2021/11/18	16	54.97	9	54.73	55.60	7	330	2.12%
2021/11/17	11	50.39	6	50.87	52.00	5	287	1.74%
2021/11/16	0	0.00	3	47.62	47.30	-3	247	-1.21%
2021/11/15	2	47.48	1	47.20	47.20	1	243	0.41%
2021/11/12	1	45.95	1	46.00	45.65	0	232	0.00%
2021/11/11	1	45.20	0	0.00	44.90	1	218	0.46%
2021/11/10	0	0.00	1	45.15	45.20	-1	227	-0.44%
2021/11/05	2	44.45	0	0.00	44.80	2	224	0.89%
2021/11/02	1	45.60	0	0.00	44.65	1	216	0.46%
2021/10/29	1	45.55	0	0.00	45.70	1	217	0.46%
2021/10/28	1	47.60	0	0.00	46.95	1	198	0.50%
2021/10/27	0	0.00	1	46.80	46.80	-1	200	-0.50%
2021/10/26	1	46.10	0	0.00	45.65	1	199	0.50%
2021/10/22	0	0.00	1	45.05	44.90	-1	191	-0.52%
2021/10/21	3	44.33	0	0.00	44.20	3	187	1.60%
2021/10/20	0	0.00	2	44.90	45.30	-2	165	-1.21%
2021/10/19	3	44.17	0	0.00	44.15	3	153	1.95%
2021/10/07	0	0.00	1	40.00	39.75	-1	131	-0.76%
2021/10/04	2	39.60	0	0.00	38.75	2	127	1.57%
2021/10/01	0	0.00	1	39.95	39.90	-1	125	-0.80%
2021/09/30	0	0.00	1	40.10	40.10	-1	125	-0.80%
2021/07/14	0	0.00	1	40.25	40.25	-1	112	-0.89%
2021/07/13	0	0.00	1	40.20	40.20	-1	113	-0.88%
2021/07/06	0.2	40.00	0	0.00	40.00	0.2	131	0.14%
2021/07/05	0	0.00	1	40.00	40.35	-1	135	-0.74%
2021/06/21	0	0.00	5	40.80	40.90	-5	141	-3.54%
2021/06/18	0	0.00	1	41.00	41.50	-1	141	-0.71%
2021/06/08	1	41.90	0	0.00	42.00	1	142	0.70%
2021/05/31	5	42.00	0	0.00	41.65	5	152	3.28%
2021/05/13	1	41.75	2	41.75	45.30	-1	135	-0.74%
2021/05/12	1	43.30	0	0.00	41.75	1	131	0.76%
2021/04/20	1	45.75	1	46.20	46.30	0	111	0.00%
2021/03/31	0	0.00	2	42.35	42.45	-2	82	-2.41%
2021/03/29	0	0.00	1	43.05	42.85	-1	82	-1.21%
2021/03/19	1	44.50	0	0.00	44.15	1	82	1.21%
2021/03/18	0	0.00	2	45.00	44.55	-2	82	-2.42%
2021/03/16	0	0.00	1	44.95	44.95	-1	83	-1.19%
2021/03/12	1	44.50	0	0.00	44.30	1	84	1.19%
2021/03/11	1	44.70	0	0.00	44.90	1	85	1.18%
2021/03/10	0	0.00	1	46.80	45.55	-1	84	-1.18%
2021/02/05	1	41.55	1	42.00	42.00	0	97	0.00%
2021/02/04	0	0.00	1	41.80	41.75	-1	95	-1.04%
2021/02/03	1	41.55	0	0.00	41.75	1	95	1.04%
2021/01/29	1	42.50	1	42.65	42.75	0	95	0.00%
2021/01/28	1	43.70	0	0.00	43.50	1	93	1.07%
2021/01/27	0	0.00	1	45.40	44.40	-1	94	-1.06%
2021/01/25	1	43.60	0	0.00	43.65	1	101	0.99%
2021/01/22	1	44.10	0	0.00	44.15	1	100	1.00%
2021/01/20	0	0.00	1	45.10	45.15	-1	98	-1.01%
2021/01/19	1	44.10	0	0.00	44.50	1	94	1.06%
2021/01/18	0	0.00	1	45.45	45.10	-1	97	-1.02%
2021/01/15	0	0.00	1	44.15	44.15	-1	97	-1.03%
2021/01/14	1	43.70	0	0.00	44.30	1	96	1.04%
2021/01/13	2	44.05	1	44.20	44.30	1	94	1.05%
2021/01/07	0	0.00	0	44.70	44.80	0	95	-0.04%
2020/11/02	1	50.50	0	0.00	50.40	1	186	0.54%
2020/09/25	1	48.50	0	0.00	48.45	1	479	0.21%
2020/09/15	0	0.00	2	52.80	52.40	-2	554	-0.36%
2020/09/14	1	52.90	0	0.00	53.00	1	561	0.18%
2020/08/20	1	52.50	0	0.00	51.60	1	602	0.17%
2020/08/14	0	0.00	2	52.65	52.60	-2	640	-0.31%
2020/08/11	0	0.00	1	54.20	53.40	-1	635	-0.16%
2020/08/10	4	54.48	0	0.00	53.90	4	632	0.63%
2020/08/07	0	0.00	10	53.00	53.80	-10	619	-1.61%
2020/07/31	1	55.20	0	0.00	53.60	1	609	0.16%
2020/07/30	10	52.85	0	0.00	52.70	10	590	1.69%
2020/07/21	10	57.85	5	58.40	56.60	5	583	0.86%
2020/07/17	0	0.00	7	54.10	54.00	-7	564	-1.24%
2020/07/10	11	63.11	17	63.62	63.00	-6	559	-1.07%
2020/07/09	7	63.36	9	60.61	63.30	-2	528	-0.38%
2020/07/08	3	57.90	1	57.20	57.90	2	468	0.43%
2020/07/01	0	0.00	1	53.90	54.00	-1	422	-0.24%
2020/06/24	2	53.60	2	53.90	53.70	0	411	0.00%
2020/06/22	0	0.00	3	54.33	55.40	-3	391	-0.77%
2020/06/19	0	0.00	2	52.90	52.70	-2	353	-0.57%
2020/06/18	7	53.24	0	0.00	54.00	7	345	2.02%
2020/06/11	2	51.00	0	0.00	51.00	2	335	0.60%
2020/06/05	0	0.00	6	51.70	51.60	-6	363	-1.65%
2020/06/04	0	0.00	2	51.90	51.90	-2	363	-0.55%
2020/06/03	3	52.07	0	0.00	51.90	3	362	0.83%
2020/06/02	0	0.00	2	51.60	52.00	-2	359	-0.56%
2020/05/29	2	53.20	0	0.00	52.60	2	350	0.57%
2020/05/27	2	52.80	0	0.00	53.10	2	326	0.61%
2020/05/26	4	54.93	0	0.00	52.50	4	321	1.24%
2020/05/21	0	0.00	1	50.00	49.90	-1	274	-0.36%
2020/05/15	0	0.00	1	50.30	50.00	-1	284	-0.35%
2020/05/14	0	0.00	2	50.50	51.00	-2	285	-0.70%
2020/05/12	0	0.00	5	50.52	51.10	-5	284	-1.76%
2020/05/04	3	49.00	0	0.00	51.70	3	275	1.09%
2020/04/30	0	0.00	1	49.80	50.80	-1	270	-0.37%
2020/04/29	0	0.00	2	49.68	49.50	-2	265	-0.75%
2020/04/28	0	0.00	5	53.70	53.80	-5	257	-1.94%
2020/04/27	1	54.30	0	0.00	54.20	1	253	0.39%
2020/04/24	1	54.40	0	0.00	54.50	1	250	0.40%
2020/04/23	1	54.80	0	0.00	54.40	1	245	0.41%
2020/04/22	1	54.30	0	0.00	54.30	1	240	0.41%
2020/04/21	0	0.00	3	54.40	54.40	-3	236	-1.27%
2020/04/17	1	52.90	0	0.00	53.30	1	217	0.46%
2020/04/14	13	51.10	1	52.00	49.95	12	192	6.23%
2020/04/13	2	49.33	0	0.00	49.65	2	173	1.15%
2020/03/20	2	37.10	0	0.00	37.40	2	186	1.07%
2020/03/18	0	0.00	2	35.80	35.50	-2	183	-1.09%
2020/03/13	0	0.00	1	39.70	40.05	-1	176	-0.57%
2020/03/12	0	0.00	2	43.90	43.90	-2	167	-1.19%
2020/01/07	5	55.00	0	0.00	54.40	5	143	3.49%
2019/12/19	0	0.00	1	60.10	59.50	-1	148	-0.68%
2019/12/11	0	0.00	1	58.70	59.10	-1	147	-0.68%
2019/09/25	0	0.00	1	58.70	58.50	-1	197	-0.51%
2019/09/20	1	58.90	0	0.00	58.60	1	198	0.50%
2019/08/28	1	58.80	0	0.00	57.70	1	170	0.59%
2019/07/29	0	0.00	2	58.40	58.40	-2	175	-1.14%
2019/07/23	1	58.80	1	59.00	59.00	0	193	0.00%
2019/07/22	1	60.00	0	0.00	59.00	1	194	0.51%
2019/07/19	4	61.33	0	0.00	60.10	4	193	2.07%
2019/07/18	2	62.60	0	0.00	62.80	2	169	1.18%
2019/04/29	0	0.00	1	65.90	65.80	-1	265	-0.38%
2019/04/16	1	67.60	0	0.00	67.40	1	290	0.34%
2019/04/10	0	0.00	2	68.40	68.00	-2	265	-0.75%
2019/03/04	2	65.50	0	0.00	65.40	2	243	0.82%
2019/02/22	0	0.00	3	64.00	64.30	-3	234	-1.28%
2019/02/19	0	0.00	1	64.10	64.10	-1	228	-0.44%
2019/02/15	5	66.90	1	66.00	65.40	4	221	1.81%
2018/11/01	2	53.50	2	51.50	56.20	0	298	0.00%
2018/08/10	0	0.00	1	60.10	59.90	-1	355	-0.28%
2018/07/30	0	0.00	1	60.20	59.70	-1	409	-0.24%
2018/07/05	0	0.00	17	54.33	54.20	-17	679	-2.50%
2018/06/26	0	0.00	1	61.10	61.60	-1	707	-0.14%
2018/06/05	2	59.60	0	0.00	59.60	2	784	0.25%
2018/05/31	3	59.00	0	0.00	58.80	3	941	0.32%
2018/05/15	1	60.30	0	0.00	60.30	1	1,308	0.08%
2018/05/14	0	0.00	1	60.10	59.20	-1	1,338	-0.07%
2018/05/02	0	0.00	1	57.90	58.10	-1	1,416	-0.07%
2018/04/30	1	58.00	0	0.00	58.00	1	1,410	0.07%
2018/04/26	1	63.00	17	59.46	58.00	-16	1,378	-1.16%
2018/04/24	2	66.85	1	64.40	61.20	1	1,342	0.07%
2018/04/23	1	61.50	1	61.10	64.60	0	1,244	0.00%
2018/04/18	5	56.24	0	0.00	56.50	5	1,245	0.40%
2018/04/16	2	56.00	0	0.00	57.10	2	1,243	0.16%
2018/04/12	1	58.40	0	0.00	58.00	1	1,242	0.08%
2018/04/11	0	0.00	1	56.10	56.70	-1	1,248	-0.08%
2018/04/10	0	0.00	3	54.77	55.10	-3	1,255	-0.24%
2018/04/03	0	0.00	9	57.67	58.20	-9	1,238	-0.73%
2018/03/29	0	0.00	1	58.90	59.00	-1	1,227	-0.08%
2018/03/26	1	61.00	0	0.00	60.60	1	1,223	0.08%
2018/03/22	1	62.40	0	0.00	60.90	1	1,228	0.08%
2018/03/21	2	59.30	0	0.00	60.50	2	1,234	0.16%
2018/03/20	1	58.30	0	0.00	58.30	1	1,230	0.08%
2018/03/14	1	60.00	0	0.00	59.90	1	1,253	0.08%
2018/03/13	0	0.00	2	58.80	59.00	-2	1,241	-0.16%
2018/03/12	4	59.15	1.5	58.97	59.20	2.5	1,237	0.20%
2018/03/09	1	59.80	2	60.70	59.80	-1	1,217	-0.08%
2018/03/08	1	57.60	1	58.30	59.80	0	1,200	0.00%
2018/03/07	4	62.28	26	62.55	59.20	-22	1,147	-1.92%
2018/03/06	1	64.70	0	0.00	65.70	1	1,066	0.09%
2018/03/05	9.5	62.45	3	64.60	64.60	6.5	1,040	0.62%
2018/03/01	0	0.00	6.8	58.53	61.70	-6.8	951	-0.72%
2018/02/22	2	51.10	1	53.80	53.40	1	811	0.12%
2018/02/21	1	51.90	2	53.15	52.20	-1	784	-0.13%
2018/02/09	2	52.35	3	51.40	52.20	-1	655	-0.15%
2018/02/07	13	49.73	0	0.00	49.65	13	614	2.12%
2018/02/06	0	0.00	10	47.00	47.90	-10	597	-1.67%
2018/02/02	5	48.85	0	0.00	49.50	5	530	0.94%
2018/01/30	5	45.26	0	0.00	45.10	5	466	1.07%
2018/01/29	5	45.26	0	0.00	44.85	5	470	1.06%
2018/01/26	1	44.50	0	0.00	44.60	1	467	0.21%
2018/01/22	2	47.25	0	0.00	47.30	2	448	0.45%
2018/01/16	2	48.60	0	0.00	48.10	2	407	0.49%