• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    243.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.46%
  • 成交量
    1,253張
  • 產業
    上櫃 半導體類股

  • 1043人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1242.964242.50243.00-2.93,155-0.09%
2025/01/2017242.413.1239.27243.0013.93,1560.44%
2025/01/1714237.716235.17235.0083,1730.25%
2025/01/1600.004236.75239.50-43,161-0.13%
2025/01/155231.512231.75231.0033,1980.09%
2025/01/142227.011228.02230.5013,2250.03%
2025/01/1323.1227.9719226.84224.504.13,2400.13%
2025/01/103243.831245.35241.0023,2430.06%
2025/01/0911.3249.4827.2248.00241.00-15.93,347-0.47%
2025/01/080245.501248.44249.00-13,340-0.03%
2025/01/071246.501247.96246.5003,4100.00%
2025/01/0620.2242.2114.1242.27245.506.13,5150.17%
2025/01/0322.2243.7211.1244.37243.5011.13,6200.31%
2025/01/0261.4254.5142.1246.70247.5019.43,7350.52%
2024/12/3115.4252.548.2253.37256.007.23,7230.19%
2024/12/303251.333252.66250.5003,7640.00%
2024/12/2735.2254.7218253.17252.5017.23,9310.44%
2024/12/2614.2252.5632.2250.47259.00-184,045-0.44%
2024/12/252.1236.792.1236.50238.0004,0370.00%
2024/12/247.2240.712.3240.85237.004.94,2220.12%
2024/12/232.4240.710.1243.18242.002.34,4590.05%
2024/12/203237.002.1239.52237.000.94,5570.02%
2024/12/192.1237.0215239.23241.00-12.94,667-0.28%
2024/12/1810.1247.969246.28245.001.15,0940.02%
2024/12/1731.4244.8229.2246.26247.002.15,2390.04%
2024/12/1626.3240.7617.1241.76234.509.25,3620.17%
2024/12/133236.005.2237.13235.00-2.25,406-0.04%
2024/12/129242.2211.1243.86241.00-2.15,614-0.04%
2024/12/115240.509.1240.35243.00-4.15,838-0.07%
2024/12/1010.1242.6017243.15240.00-6.96,090-0.11%
2024/12/0918.6238.8022241.36239.50-3.46,281-0.05%
2024/12/066231.588.1231.19231.00-2.16,284-0.03%
2024/12/0517231.0325229.28230.00-86,395-0.13%
2024/12/0438227.8032.6230.60229.005.46,4030.08%
2024/12/032215.5012.5217.82221.00-10.56,380-0.16%
2024/12/022211.245211.40212.00-36,397-0.05%
2024/11/292.1211.793212.00213.50-0.96,400-0.01%
2024/11/2813208.128.3207.97209.004.86,4720.07%
2024/11/2718.1211.8616211.41207.002.16,5230.03%
2024/11/2610.5216.0519213.84213.00-8.66,534-0.13%
2024/11/254.1214.774214.63214.0006,5260.00%
2024/11/223.2209.121206.50206.502.26,5340.03%
2024/11/2117208.211207.01208.50166,5650.24%
2024/11/208.7205.895205.10203.003.76,6930.05%
2024/11/190.1203.004202.25203.50-46,792-0.06%
2024/11/1812201.796203.92200.0066,9110.09%
2024/11/1557.1200.3058200.85201.00-0.96,916-0.01%
2024/11/1413.2211.519214.83209.004.26,8970.06%
2024/11/132.1227.864.1225.62226.00-26,970-0.03%
2024/11/123226.513.2226.59226.00-0.27,0500.00%
2024/11/111231.991232.50233.5007,2470.00%
2024/11/0828.6239.108237.06233.5020.67,2680.28%
2024/11/0714.3257.5614.3259.64259.000.17,1190.00%
2024/11/061.2244.003.2244.19243.50-2.17,071-0.03%
2024/11/052.1240.091239.00237.001.17,0750.02%
2024/11/046.2239.286240.50242.000.27,1040.00%
2024/11/013243.834245.00244.00-17,108-0.01%
2024/10/305237.9011.1237.17244.00-6.17,092-0.09%
2024/10/295.1234.754235.88233.001.17,0810.02%
2024/10/286.1243.584.9244.30243.001.27,0360.02%
2024/10/252248.255.1248.22250.00-3.17,047-0.04%
2024/10/2411.1249.578.4247.80246.502.77,0540.04%
2024/10/238.1256.247257.93254.501.17,0310.02%
2024/10/225255.117254.79255.00-27,013-0.03%
2024/10/218.1254.1211254.41253.50-2.96,998-0.04%
2024/10/186.2248.004248.87247.002.16,9900.03%
2024/10/175250.303252.00249.5027,0150.03%
2024/10/1616.7252.5410254.60249.006.77,0220.10%
2024/10/158.1262.052262.00258.006.16,9430.09%
2024/10/1412.1264.468.5267.09264.003.66,9210.05%
2024/10/1114.7268.4310270.90271.504.76,8680.07%
2024/10/0915.4260.0626.1259.06263.00-10.76,782-0.16%
2024/10/0817.4251.217250.87248.0010.46,6810.16%
2024/10/073.1259.3817.1257.14266.50-146,633-0.21%
2024/10/043.3264.2910.6264.92260.50-7.46,618-0.11%
2024/10/0164.2272.6862.3268.67272.001.96,7380.03%
2024/09/3078.2278.8372276.66269.006.16,5810.09%
2024/09/2718272.6424270.86272.00-66,462-0.09%
2024/09/2651.2276.2646.2278.06275.5056,3660.08%
2024/09/2560268.5058.3272.90270.001.86,1860.03%
2024/09/2421.2261.5018.4261.09259.002.95,9420.05%
2024/09/2315.1261.6322.3262.79263.00-7.25,892-0.12%
2024/09/2057.6255.2950.1260.26259.007.55,7700.13%
2024/09/1927233.7854.6238.97244.00-27.65,331-0.52%
2024/09/1822.2233.2130.3226.37222.00-8.15,145-0.16%
2024/09/1615.4231.7412.1234.78235.003.45,0440.07%
2024/09/1361.4234.9884.2233.38237.00-22.85,052-0.45%
2024/09/1265.2224.4076.2223.55223.50-10.94,826-0.23%
2024/09/1145.6224.5473.3224.98223.50-27.74,578-0.61%
2024/09/1058.3220.3837.2218.18213.50214,3140.49%
2024/09/0931.5206.0227210.35212.504.44,0580.11%
2024/09/0621.5209.6234.6209.64207.50-133,994-0.33%
2024/09/052199.783.5201.39202.00-1.53,874-0.04%
2024/09/048.1196.7216.1197.26199.50-83,846-0.21%
2024/09/035205.001211.00205.0043,7890.11%
2024/09/026206.415206.90206.0013,7370.03%
2024/08/3016.3207.1010.1208.50207.506.23,7340.16%
2024/08/297.2200.4510.3200.49203.00-3.13,663-0.08%
2024/08/2811.1207.116.4207.21205.004.73,6130.13%
2024/08/272.2206.815208.20205.50-2.83,660-0.08%
2024/08/268209.056.6207.50206.001.43,6970.04%
2024/08/238.1211.9612.7210.83212.00-4.53,758-0.12%
2024/08/2211211.7127.8211.50212.50-16.73,751-0.45%
2024/08/2112.5204.9414.2205.22204.50-1.73,632-0.05%
2024/08/2016199.7824199.92199.00-83,516-0.23%
2024/08/1915.1194.2922193.57194.00-6.93,462-0.20%
2024/08/1625.6197.6074200.49194.50-48.43,568-1.36%
2024/08/154.6188.8526.4190.17196.00-21.83,459-0.63%
2024/08/145.1185.2844.2183.71182.50-39.13,324-1.18%
2024/08/1312.3182.37136.6181.18182.00-124.33,288-3.78% 大賣/鉅額交易
2024/08/1216.2172.9427173.52175.50-10.93,132-0.35%
2024/08/0914163.939163.39163.5053,0940.16%
2024/08/0812158.4613.5159.85159.50-1.53,076-0.05%
2024/08/0715155.1010.5156.40154.504.53,0390.15%
2024/08/0623.1146.4812.4139.44146.0010.73,0370.35%
2024/08/0517.3150.306153.32149.0011.33,0060.38%
2024/08/0210167.306169.67165.5042,9700.13%
2024/08/014.5171.8914.1171.96171.00-9.62,955-0.32%
2024/07/313164.174166.00163.00-12,931-0.03%
2024/07/306.1159.894161.50165.002.12,9390.07%
2024/07/2913164.771.3163.32162.5011.72,9120.40%
2024/07/265166.902.2168.24167.502.82,8960.10%
2024/07/236171.921.4173.36170.004.62,8900.16%
2024/07/2217169.247170.50172.00102,8980.35%
2024/07/194171.149173.44174.50-52,863-0.17%
2024/07/1828171.528.4172.90173.0019.62,8370.69%
2024/07/1730179.8514182.39178.00162,7920.57%
2024/07/1615183.4413181.85184.0022,7530.07%
2024/07/1514179.403181.50179.50112,7260.40%
2024/07/1210.4178.712.6179.03179.007.82,6950.29%
2024/07/1141.1181.9615183.47180.5026.12,6740.98%
2024/07/1035180.913181.16179.50322,6671.20%
2024/07/0949180.9012.3182.78179.0036.72,6531.38%
2024/07/089.5183.2122.1184.28184.50-12.62,573-0.49%
2024/07/057.6183.4283.3179.92188.00-75.72,510-3.02%
2024/07/045173.5044172.70173.00-392,331-1.67%
2024/07/0344173.34103.1174.51174.00-59.12,310-2.56% 大賣/
2024/07/0231.1169.3435169.64170.00-3.92,240-0.17%
2024/07/0122.3169.8225172.62168.00-2.72,225-0.12%
2024/06/2831.6171.2420172.90170.0011.62,2020.53%
2024/06/2765.4172.4828.9172.66172.0036.62,1791.68%
2024/06/2619168.269167.78169.50102,1070.48%
2024/06/255162.602164.50167.5032,0890.14%
2024/06/247.1162.8000.00161.507.12,0710.34%
2024/06/2114.6168.0015.2166.63165.00-0.62,059-0.03%
2024/06/2029174.2919.5173.04174.509.51,9900.48%
2024/06/194.5166.886.1166.09166.00-1.51,907-0.08%
2024/06/1800.002167.50166.00-21,983-0.10%
2024/06/175169.709.8169.54169.00-4.81,990-0.24%
2024/06/140167.022169.00167.50-21,973-0.10%
2024/06/138166.6925.7168.58169.00-17.61,966-0.90%
2024/06/122163.755.5165.08165.50-3.51,938-0.18%
2024/06/111164.967.2163.72163.50-6.21,949-0.32%
2024/06/070.1160.5600.00160.500.11,9630.00%
2024/06/064.1159.8800.00159.004.11,9720.21%
2024/06/059.6160.923161.17160.506.61,9710.33%
2024/06/043.1162.043162.00162.000.11,9920.00%
2024/06/039.1163.5515162.84164.50-5.92,024-0.29%
2024/05/3120.1166.1715.3167.42163.504.82,0270.24%
2024/05/305.4167.889.2170.14171.50-3.81,962-0.19%
2024/05/2919.3170.6222.7169.85169.00-3.31,914-0.17%
2024/05/2810164.6514.3165.15165.50-4.31,826-0.24%
2024/05/274.6160.7715163.13163.00-10.51,823-0.57%
2024/05/244.1157.253157.67159.001.11,9220.05%
2024/05/2327.4163.9816.3160.46159.0011.12,2120.50%
2024/05/2228.3166.2347.8167.10166.50-19.52,167-0.90%
2024/05/215158.7214160.46161.50-92,097-0.43%
2024/05/2027161.8527160.06159.0002,1140.00%
2024/05/1721159.3121161.36159.5002,1140.00%
2024/05/1620160.1012161.63157.5082,1040.38%
2024/05/154158.5110158.30160.00-62,109-0.28%
2024/05/141153.502153.25152.50-12,097-0.05%
2024/05/133.1152.842152.00152.501.12,1010.05%
2024/05/107156.647157.14153.5002,1020.00%
2024/05/099156.508157.69153.5012,0880.05%
2024/05/0700.002155.00155.00-22,089-0.10%
2024/05/069154.671.1158.61153.007.92,0940.38%
2024/05/032157.266159.00158.00-42,091-0.19%
2024/05/022.5155.512156.75156.500.52,0870.03%
2024/04/301158.004.2158.00158.50-3.22,107-0.15%
2024/04/292157.752156.00156.5002,1410.00%
2024/04/264.2152.038155.38157.00-3.82,227-0.17%
2024/04/251150.5000.00151.0012,2530.04%
2024/04/2400.008151.56152.50-82,261-0.35%
2024/04/230.1147.003146.67148.50-2.92,280-0.13%
2024/04/227.4141.733142.50141.004.42,3220.19%
2024/04/195145.802144.75146.0032,3300.13%
2024/04/183150.5000.00150.5032,3360.13%
2024/04/171151.0010150.70150.50-92,363-0.38%
2024/04/166.1147.923147.97146.5032,3610.13%
2024/04/158.5155.354154.25154.504.52,3520.19%
2024/04/1211160.416160.25159.5052,3360.21%
2024/04/116158.599159.39160.00-32,326-0.13%
2024/04/105157.006158.08158.50-12,317-0.04%
2024/04/095156.103156.17155.5022,3030.09%
2024/04/082155.752155.25155.0002,3040.00%
2024/04/030155.5000.00156.5002,3010.00%
2024/04/023156.0000.00156.0032,3150.13%
2024/04/0100.002156.50156.50-22,337-0.09%
2024/03/294154.504154.75155.5002,3420.00%
2024/03/286157.251154.04154.0052,3390.21%
2024/03/272160.251159.00159.0012,3270.04%
2024/03/267160.144162.63158.5032,3340.13%
2024/03/256162.5813.3162.93162.00-7.32,331-0.31%
2024/03/226159.582162.00159.5042,3130.17%
2024/03/217161.4313164.15161.00-62,302-0.26%
2024/03/2013.2154.7815153.60153.00-1.82,251-0.08%
2024/03/199154.782156.50155.5072,2570.31%
2024/03/181152.506152.75155.50-52,285-0.22%
2024/03/154152.137.1151.51151.50-3.12,329-0.13%
2024/03/1411.1152.644154.00153.007.12,3360.30%
2024/03/135.1158.934159.75156.001.12,3300.05%
2024/03/126157.921.2158.07158.004.82,3090.21%
2024/03/112157.002156.75157.0002,3180.00%
2024/03/0812.1159.387.6158.56156.504.52,3340.19%
2024/03/079.7163.706164.08160.503.72,3190.16%
2024/03/066.2168.764.5170.28167.001.72,2960.07%
2024/03/053.1168.513168.67170.000.12,3720.00%
2024/03/0419171.213.6170.31169.0015.42,5020.62%
2024/03/0120.1170.422170.51169.0018.12,5010.72%
2024/02/2912.3172.124172.25171.008.32,5250.33%
2024/02/2730.1176.2713.1174.96173.50172,5560.66%
2024/02/2633.2173.29141.1176.78179.50-107.82,541-4.24% 大賣/鉅額交易
2024/02/2311.4163.0111164.32165.000.32,3920.01%
2024/02/2222.1165.4123169.85163.00-12,462-0.04%
2024/02/215166.804.7166.32166.500.32,5400.01%
2024/02/209.6164.964.1164.52164.505.52,5530.22%
2024/02/1913.5163.5717.1163.74165.50-3.62,552-0.14%
2024/02/1612.4165.1325.9165.80165.00-13.42,540-0.53%
2024/02/153159.503.5158.80160.00-0.52,486-0.02%
2024/02/055155.301155.00154.5042,5120.16%
原相 相關文章