昱捷 (3232)-富邦-陽明券商分點個股進出

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)

可現股當沖

股價
30.45
漲跌
▲0.05
漲幅
+0.16%
成交量
65張
產業
上櫃電子通路類股▲2.03%
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱捷 (3232)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	1	30.30	30.40	-1	985	-0.10%
2024/04/16	0	0.00	0.6	30.60	30.80	-0.6	1,034	-0.06%
2024/04/11	1	32.80	1.1	33.00	33.00	-0.1	1,174	-0.01%
2024/04/09	1	32.60	1	33.20	32.35	0	1,183	0.00%
2024/04/08	0	34.20	1	32.00	32.40	-1	1,171	-0.09%
2024/03/25	1	32.40	3	32.20	32.50	-2	1,145	-0.17%
2024/03/15	1	30.50	0	0.00	30.15	1	1,130	0.09%
2024/03/14	2	30.98	2	31.20	31.15	0	1,125	0.00%
2024/03/11	1	33.30	1	33.55	33.25	0	1,095	0.00%
2024/03/08	1	33.55	3.1	32.26	32.30	-2.1	1,086	-0.19%
2024/03/07	2	35.28	7	34.87	32.70	-5	1,059	-0.47%
2024/03/06	8	36.08	7	36.41	36.30	1	1,005	0.10%
2024/03/04	4	36.39	14	36.23	36.50	-10	932	-1.07%
2024/03/01	4	34.40	3	35.23	34.80	1	892	0.11%
2024/02/29	8	32.56	8	33.09	34.40	0	839	0.00%
2024/02/27	0	0.00	2	31.25	31.30	-2	769	-0.26%
2024/02/26	1	30.00	1	30.60	30.60	0	738	0.00%
2024/02/22	1	31.20	1	29.10	29.90	0	686	0.00%
2024/02/21	1	29.10	1	29.30	29.10	0	615	0.00%
2024/02/19	3	28.20	3	28.50	29.45	0	576	0.00%
2024/02/16	1	27.15	7	27.46	27.65	-6	512	-1.17%
2024/02/05	0	0.00	5	25.75	25.75	-5	475	-1.05%
2024/02/01	0	0.00	1	26.20	26.30	-1	444	-0.22%
2024/01/31	1	25.60	0	0.00	25.60	1	436	0.23%
2024/01/30	10	26.21	0	0.00	26.05	10	427	2.34%
2024/01/29	1	25.90	15	26.81	26.30	-14	420	-3.33%
2024/01/23	0	25.05	3	24.97	24.90	-3	342	-0.88%
2024/01/18	5	24.50	0	0.00	24.50	5	326	1.53%
2024/01/17	0	0.00	2	24.78	24.50	-2	321	-0.62%
2024/01/16	0	25.65	0	0.00	25.00	0	316	0.00%
2024/01/15	6	26.15	7	25.74	25.65	-1	306	-0.33%
2024/01/11	0	0.00	0.2	25.90	25.90	-0.2	273	-0.07%
2024/01/10	2	25.58	1	25.30	25.50	1	261	0.38%
2024/01/09	10.2	25.82	12	25.23	25.10	-1.8	250	-0.72%
2024/01/05	13	26.40	17	26.96	25.60	-4	199	-2.00%
2024/01/04	6	24.67	1	23.75	24.95	5	92	5.41%
2023/12/26	0	0.00	5	23.05	23.10	-5	71	-7.01%
2023/12/12	1	23.30	0	0.00	23.35	1	83	1.19%
2023/12/08	0	0.00	1	23.65	23.60	-1	86	-1.16%
2023/12/05	0	0.00	2	23.63	23.40	-2	86	-2.31%
2023/11/28	1	22.90	0	22.65	22.85	1	86	1.09%
2023/11/24	0	0.00	4	22.80	22.95	-4	90	-4.44%
2023/11/03	10	22.50	0	0.00	22.60	10	137	7.26%
2023/10/17	0	0.00	2	23.45	23.00	-2	191	-1.04%
2023/10/04	10	23.95	0	0.00	23.95	10	275	3.63%
2023/10/03	2	24.00	0	0.00	23.95	2	287	0.70%
2023/09/21	5	24.50	0	0.00	24.60	5	356	1.40%
2023/09/13	0	0.00	1	24.65	24.50	-1	397	-0.25%
2023/09/12	1	24.30	0	0.00	24.25	1	402	0.25%
2023/08/30	1	24.35	0	0.00	24.50	1	701	0.14%
2023/08/23	2	24.55	2	24.85	24.20	0	837	0.00%
2023/08/22	1	23.80	0	0.00	25.10	1	835	0.12%
2023/08/21	23	23.50	0	0.00	23.50	23	820	2.80%
2023/08/17	2	23.43	0	0.00	23.40	2	966	0.21%
2023/08/10	0	0.00	2	23.60	23.60	-2	976	-0.20%
2023/08/09	2	23.90	0	0.00	24.00	2	975	0.21%
2023/07/28	3	24.05	0	0.00	24.05	3	1,034	0.29%
2023/07/27	1	24.25	0	0.00	24.25	1	1,032	0.10%
2023/07/26	10	23.85	0	0.00	23.90	10	1,033	0.97%
2023/07/19	10	24.70	0	0.00	24.55	10	1,071	0.93%
2023/07/06	0	0.00	6	28.40	28.20	-6	983	-0.61%
2023/07/05	0	0.00	17	28.30	28.65	-17	967	-1.76%
2023/07/03	0	0.00	8	28.05	28.30	-8	946	-0.85%
2023/06/30	0	0.00	11	27.83	28.00	-11	938	-1.17%
2023/06/26	1	27.00	0	0.00	27.30	1	918	0.11%
2023/06/20	8	27.39	0	0.00	27.90	8	907	0.88%
2023/06/14	11	27.79	0	0.00	27.75	11	870	1.26%
2023/06/13	4	28.00	10	28.27	28.40	-6	855	-0.70%
2023/06/12	1	27.90	39	28.21	28.30	-38	798	-4.76%
2023/06/09	1	25.75	0	0.00	25.75	1	685	0.15%
2023/06/08	1	25.50	0	0.00	25.70	1	682	0.15%
2023/06/07	31	25.26	23	25.32	25.40	8	679	1.18%
2023/06/06	35	25.89	4	25.95	25.85	31	643	4.82%
2023/06/05	25	25.64	1	25.85	25.85	24	640	3.75%
2023/06/02	11	26.07	0	0.00	26.00	11	590	1.86%
2023/06/01	10	26.39	0	0.00	27.05	10	561	1.78%
2023/05/31	8	26.44	0	0.00	26.75	8	546	1.46%
2023/05/30	1	27.80	0	0.00	27.70	1	502	0.20%
2023/05/29	37	28.03	10	29.10	27.80	27	507	5.32%
2023/05/26	10	28.65	0	0.00	28.70	10	460	2.17%
2023/05/24	7	29.05	1	30.50	28.70	6	450	1.33%
2023/05/23	12	29.40	2	28.70	28.00	10	378	2.64%
2023/05/18	1	28.80	0	0.00	29.05	1	296	0.34%
2023/05/16	0	0.00	2	29.80	29.95	-2	295	-0.68%
2023/05/15	1	28.95	0	0.00	28.95	1	294	0.34%
2023/05/12	1	29.30	0	0.00	29.50	1	298	0.34%
2023/05/10	5	27.99	2	30.30	29.95	3	294	1.02%
2023/05/09	3	29.35	0	0.00	29.90	3	255	1.18%
2023/05/02	1	30.00	0	0.00	30.35	1	237	0.42%
2023/04/28	1	30.75	0	0.00	30.35	1	233	0.43%
2023/04/27	1	30.65	0	0.00	30.65	1	221	0.45%
2023/04/25	3	29.50	0	0.00	29.50	3	170	1.76%
2023/03/22	0	32.50	0	0.00	29.90	0	171	0.00%
2023/03/15	15	29.60	0	0.00	30.40	15	254	5.89%
2023/03/10	1	29.50	0	0.00	30.20	1	257	0.39%
2023/02/13	10	29.60	0	0.00	29.60	10	398	2.51%
2023/02/10	0	0.00	1	30.15	30.00	-1	402	-0.25%
2023/02/08	0	0.00	2	30.90	30.95	-2	401	-0.50%
2023/02/07	1	30.95	0	0.00	30.95	1	401	0.25%
2023/02/02	0	0.00	3	30.70	30.85	-3	397	-0.75%
2023/01/13	1	29.90	0	0.00	29.70	1	399	0.25%
2023/01/12	0	0.00	5	30.46	30.20	-5	400	-1.25%
2022/12/12	0	0.00	1	30.85	31.20	-1	429	-0.23%
2022/12/09	4	33.30	2	33.45	33.30	2	415	0.48%
2022/12/08	4	37.18	0	0.00	37.00	4	398	1.00%
2022/12/07	0	0.00	1	36.80	35.70	-1	399	-0.25%
2022/12/06	1	37.90	0	0.00	37.35	1	408	0.24%
2022/11/30	5	36.60	0	0.00	36.60	5	398	1.25%
2022/11/24	1	36.90	0	0.00	36.90	1	358	0.28%
2022/11/18	0	0.00	7	33.63	33.55	-7	321	-2.18%
2022/11/17	14	32.79	2	32.50	33.00	12	316	3.79%
2022/11/16	0	0.00	3	33.00	33.15	-3	291	-1.03%
2022/11/14	0	0.00	1	29.25	29.30	-1	279	-0.36%
2022/11/11	27	28.92	0	0.00	28.80	27	310	8.69%
2022/11/10	0	0.00	1	28.90	28.90	-1	306	-0.33%
2022/11/07	0	0.00	1	29.65	30.15	-1	291	-0.34%
2022/11/04	16	28.89	0	0.00	29.20	16	290	5.51%
2022/10/27	1	27.45	0	0.00	27.50	1	298	0.33%
2022/10/26	1	26.95	0	0.00	27.20	1	298	0.33%
2022/10/19	0	29.50	0	0.00	28.85	0	294	0.00%
2022/10/12	1	29.50	0	0.00	29.40	1	288	0.35%
2022/10/11	20	29.35	0	0.00	29.35	20	287	6.97%
2022/10/04	20	32.15	0	0.00	32.30	20	282	7.07%
2022/10/03	3	32.60	0	0.00	32.00	3	278	1.08%
2022/09/30	20	32.20	0	0.00	32.30	20	278	7.17%
2022/09/27	2	33.20	10	33.50	33.30	-8	271	-2.95%
2022/09/26	30	33.93	2	34.05	33.30	28	267	10.47%
2022/09/22	0	0.00	4	34.00	34.25	-4	261	-1.53%
2022/09/21	10	33.85	10	33.85	33.85	0	257	0.00%
2022/09/19	23	33.53	0	0.00	33.50	23	245	9.38%
2022/09/16	40	33.78	5	33.99	34.10	35	233	14.97%
2022/09/15	31	33.45	2	33.80	33.85	29	226	12.78%
2022/09/14	8	32.73	0	0.00	32.55	8	218	3.67%
2022/09/13	0	0.00	7	32.66	32.00	-7	201	-3.47%
2022/09/07	0	0.00	1	29.30	29.30	-1	190	-0.52%
2022/09/06	1	29.25	0	0.00	29.15	1	195	0.51%
2022/09/05	2	29.70	0	0.00	29.65	2	205	0.97%
2022/09/02	0	29.95	0	0.00	29.90	0	212	0.00%
2022/08/26	0	0.00	2	29.70	29.85	-2	209	-0.95%
2022/08/24	20	30.10	0	0.00	29.10	20	216	9.25%
2022/08/23	0	0.00	1	29.25	29.65	-1	217	-0.46%
2022/08/22	3	29.77	0	0.00	29.55	3	220	1.36%
2022/08/19	0	0.00	3	29.90	30.40	-3	229	-1.31%
2022/08/18	9	30.84	0	0.00	31.00	9	233	3.85%
2022/08/15	2	28.50	0	0.00	28.20	2	260	0.77%
2022/08/12	0	0.00	1	29.50	29.25	-1	265	-0.38%
2022/08/11	0	0.00	2	29.10	29.15	-2	279	-0.72%
2022/08/08	0	0.00	2	28.83	29.10	-2	323	-0.62%
2022/08/02	5	26.25	0	0.00	26.40	5	353	1.41%
2022/07/28	10	26.70	0	0.00	26.50	10	380	2.63%
2022/07/22	0	0.00	5	26.80	27.05	-5	469	-1.07%
2022/07/20	10	27.20	0	0.00	26.95	10	493	2.03%
2022/07/18	10	27.60	0	0.00	27.60	10	513	1.95%
2022/07/15	2	26.50	0	0.00	27.30	2	519	0.38%
2022/07/01	0	0.00	11	25.55	25.60	-11	754	-1.46%
2022/06/27	0	0.00	3	27.22	27.30	-3	926	-0.32%
2022/06/23	1	26.50	0	0.00	26.40	1	937	0.11%
2022/06/17	1	27.60	0	0.00	28.60	1	959	0.10%
2022/06/16	1	27.80	0	0.00	27.55	1	962	0.10%
2022/06/14	2	29.25	0	0.00	29.55	2	972	0.21%
2022/06/13	1	30.80	1	30.75	30.50	0	970	0.00%
2022/06/08	0	0.00	5	32.95	32.85	-5	994	-0.50%
2022/06/01	4	33.10	1	33.25	32.75	3	1,038	0.29%
2022/05/31	0	0.00	1	33.60	33.60	-1	1,038	-0.10%
2022/05/30	2	33.85	1	34.20	33.85	1	1,041	0.10%
2022/05/27	6	32.91	4	33.30	33.25	2	1,039	0.19%
2022/05/26	4	33.28	0	0.00	32.50	4	1,032	0.39%
2022/05/25	3	34.07	4	34.05	33.90	-1	1,020	-0.10%
2022/05/24	6	35.67	1	34.30	34.20	5	1,013	0.49%
2022/05/23	0	0.00	1	34.45	35.40	-1	981	-0.10%
2022/05/20	3	34.27	9	34.14	33.60	-6	980	-0.61%
2022/05/19	5	33.75	4	33.83	34.45	1	983	0.10%
2022/05/18	3	34.68	8	34.33	34.90	-5	972	-0.51%
2022/05/17	0	0.00	3	34.25	33.60	-3	963	-0.31%
2022/05/16	8	33.23	15	33.86	33.50	-7	955	-0.73%
2022/05/13	6	32.00	0	0.00	31.80	6	948	0.63%
2022/05/12	12	33.13	0	0.00	31.50	12	951	1.26%
2022/05/11	8	33.58	14	34.26	34.65	-6	945	-0.63%
2022/05/09	0	0.00	6	33.14	33.15	-6	942	-0.64%
2022/05/06	3	33.15	0	0.00	33.65	3	946	0.32%
2022/05/05	7	34.32	1	34.20	34.20	6	948	0.63%
2022/05/04	3	34.60	4	33.20	33.90	-1	960	-0.10%
2022/05/03	1	33.80	0	0.00	33.80	1	970	0.10%
2022/04/29	5	33.95	5	33.76	33.70	0	970	0.00%
2022/04/27	2	31.35	6	30.88	31.50	-4	983	-0.41%
2022/04/19	1	32.80	1	33.90	32.55	0	1,220	0.00%
2022/04/14	3	32.88	0	0.00	32.15	3	1,396	0.21%
2022/04/13	1	33.25	3	33.95	33.10	-2	1,509	-0.13%
2022/04/12	15	32.80	17	33.60	33.05	-2	1,692	-0.12%
2022/04/11	3	31.57	0	0.00	31.80	3	1,857	0.16%
2022/04/08	5	31.05	5	31.75	31.90	0	1,956	0.00%
2022/04/07	0	0.00	2	32.80	30.55	-2	1,947	-0.10%
2022/04/06	3	32.02	15	32.41	32.55	-12	1,917	-0.63%
2022/03/31	2	31.13	1	32.00	30.65	1	1,895	0.05%
2022/03/30	3	31.20	2	31.75	31.90	1	1,848	0.05%
2022/03/28	1	29.40	55	28.72	28.70	-54	1,791	-3.01%
2022/03/24	0	0.00	10	28.86	28.95	-10	1,795	-0.56%
2022/03/23	0	0.00	11	29.06	28.35	-11	1,803	-0.61%
2022/03/21	0	0.00	20	28.83	28.40	-20	1,800	-1.11%
2022/03/18	0	0.00	1	28.65	28.65	-1	1,865	-0.05%
2022/03/17	0	0.00	2	28.60	28.20	-2	1,933	-0.10%
2022/03/16	4	28.28	1	27.85	27.85	3	1,930	0.16%
2022/03/14	0	0.00	1	27.80	27.90	-1	1,925	-0.05%
2022/03/11	0	0.00	1	27.30	27.45	-1	1,918	-0.05%
2022/03/09	0	0.00	4	24.15	26.30	-4	1,900	-0.21%
2022/03/03	3	26.80	0	0.00	26.65	3	1,915	0.16%
2022/03/02	0	0.00	5	26.88	27.00	-5	1,921	-0.26%
2022/03/01	0	0.00	12	27.35	27.30	-12	1,938	-0.62%
2022/02/24	0	0.00	1	26.45	26.35	-1	1,966	-0.05%
2022/02/23	0	0.00	2	27.85	28.00	-2	2,014	-0.10%
2022/02/22	0	0.00	2	27.48	26.50	-2	2,137	-0.09%
2022/02/18	25	28.44	0	0.00	28.35	25	2,192	1.14%
2022/02/17	1	29.15	12	28.99	28.15	-11	2,196	-0.50%
2022/02/16	35	28.61	2	28.65	28.55	33	2,201	1.50%
2022/02/15	0	0.00	2	28.28	27.60	-2	2,207	-0.09%
2022/02/14	0	0.00	1	26.90	27.40	-1	2,208	-0.05%
2022/02/10	0	0.00	1	28.40	28.50	-1	2,216	-0.05%
2022/02/09	1	28.10	8	27.98	28.25	-7	2,228	-0.31%
2022/02/08	2	27.45	0	0.00	27.80	2	2,223	0.09%
2022/02/07	1	25.60	0	0.00	26.10	1	2,222	0.04%
2022/01/26	7	25.57	0	0.00	25.10	7	2,230	0.31%
2022/01/25	2	27.80	0	0.00	25.40	2	2,240	0.09%
2022/01/21	18	31.51	59	30.23	30.00	-41	2,228	-1.84%
2022/01/20	8	32.75	7	33.36	32.65	1	2,220	0.05%
2022/01/19	4	33.05	2	33.48	32.70	2	2,237	0.09%
2022/01/18	24	33.15	18	33.06	32.85	6	2,253	0.27%
2022/01/17	6	30.64	7	31.57	31.90	-1	2,224	-0.04%
2022/01/14	33.1	33.12	2	31.90	30.85	31.1	2,244	1.39%
2022/01/13	38	33.10	88	33.55	33.50	-50	2,269	-2.20%
2022/01/12	11	32.90	5	32.79	33.00	6	2,269	0.26%
2022/01/11	7	32.62	7	33.28	32.80	0	2,235	0.00%
2022/01/10	18	32.05	6	33.38	31.00	12	2,212	0.54%
2022/01/07	122	36.04	17	33.51	33.25	105	2,265	4.63%	大買/鉅額交易
2022/01/06	21	33.43	6	33.55	35.20	15	2,229	0.67%
2022/01/05	12	33.50	21	33.70	32.50	-9	2,183	-0.41%
2022/01/04	19	32.77	19	33.09	33.00	0	2,062	0.00%
2022/01/03	17	30.66	2	29.70	30.70	15	1,926	0.78%
2021/12/30	0	0.00	2	28.20	28.00	-2	2,063	-0.10%
2021/12/29	2	27.90	0	0.00	27.90	2	2,300	0.09%
2021/12/27	3	27.90	0	0.00	27.90	3	2,443	0.12%
2021/12/14	6	28.64	7	28.20	27.70	-1	2,603	-0.04%
2021/12/13	3	29.57	2	30.13	30.55	1	2,563	0.04%
2021/12/09	1	28.45	1	28.25	28.05	0	2,703	0.00%
2021/12/02	11	28.28	0	0.00	27.45	11	3,279	0.34%
2021/12/01	0	0.00	4	27.78	27.90	-4	3,269	-0.12%
2021/11/30	0	0.00	3	28.00	27.70	-3	3,264	-0.09%
2021/11/29	1	27.45	1	27.50	27.25	0	3,249	0.00%
2021/11/26	1	27.20	0	0.00	28.00	1	3,240	0.03%
2021/11/24	0	0.00	2	27.48	27.55	-2	3,214	-0.06%
2021/11/23	3	28.57	4	27.86	27.50	-1	3,206	-0.03%
2021/11/22	3	29.40	2	29.55	29.40	1	3,187	0.03%
2021/11/19	15	31.39	12	31.34	30.80	3	3,140	0.10%
2021/11/18	11	30.15	10	30.18	30.25	1	3,012	0.03%
2021/11/17	2	27.45	2	28.05	28.20	0	2,964	0.00%
2021/11/16	8	27.69	1	27.45	27.45	7	2,948	0.24%
2021/11/15	2	28.00	10	27.80	27.70	-8	2,943	-0.27%
2021/11/12	4	28.20	0	0.00	28.40	4	2,935	0.14%
2021/11/10	2	28.70	0	0.00	28.90	2	2,919	0.07%
2021/11/09	0	0.00	30	28.80	28.60	-30	2,922	-1.03%
2021/11/05	2	28.43	10	29.10	28.80	-8	2,928	-0.27%
2021/11/04	55	28.98	2	28.70	28.70	53	2,930	1.81%
2021/11/01	0	0.00	34	28.94	29.15	-34	2,877	-1.18%
2021/10/29	14	29.73	7	29.39	29.30	7	2,870	0.24%
2021/10/28	3	28.95	4	28.76	29.30	-1	2,837	-0.04%
2021/10/27	2	29.30	0	0.00	29.55	2	2,816	0.07%
2021/10/26	2	29.40	3	29.57	28.65	-1	2,782	-0.04%
2021/10/25	10	30.27	0	0.00	29.90	10	2,719	0.37%
2021/10/22	0	0.00	7	33.14	33.20	-7	2,712	-0.26%
2021/10/21	12	33.45	0	0.00	32.50	12	2,707	0.44%
2021/10/20	4	33.56	4	33.26	32.80	0	2,659	0.00%
2021/10/19	3	34.58	3	34.68	34.75	0	2,655	0.00%
2021/10/18	12	35.45	5	34.96	34.90	7	2,648	0.26%
2021/10/15	20	35.60	5	34.86	36.75	15	2,681	0.56%
2021/10/14	5	35.21	6	33.15	33.50	-1	2,587	-0.04%
2021/10/13	5	33.83	5	35.07	35.50	0	2,594	0.00%
2021/10/12	3	37.02	5	36.65	36.50	-2	2,541	-0.08%
2021/10/08	12	41.94	8	42.24	40.55	4	2,455	0.16%
2021/10/07	18	42.29	21	42.28	42.30	-3	2,363	-0.13%
2021/10/06	28	42.43	25	42.88	42.50	3	2,122	0.14%
2021/10/05	7	39.00	4	39.35	39.70	3	1,886	0.16%
2021/10/04	0	0.00	1	37.40	36.10	-1	1,767	-0.06%
2021/10/01	0	0.00	5	35.50	36.00	-5	1,748	-0.29%
2021/09/28	0	0.00	1	39.50	39.50	-1	1,743	-0.06%
2021/09/27	0	0.00	3	38.37	38.30	-3	1,727	-0.17%
2021/09/24	19	38.24	13	38.53	38.65	6	1,729	0.35%
2021/09/23	0	0.00	1	36.00	37.65	-1	1,768	-0.06%
2021/09/22	1	34.25	0	0.00	34.25	1	1,738	0.06%
2021/09/17	0	0.00	2	32.60	33.90	-2	1,728	-0.12%
2021/09/16	0	0.00	1	32.55	33.10	-1	1,728	-0.06%
2021/09/15	2	33.00	1	33.05	33.05	1	1,714	0.06%
2021/09/14	10	31.70	13	31.90	31.70	-3	1,688	-0.18%
2021/09/13	8	30.04	7	30.33	31.40	1	1,520	0.07%
2021/09/10	1	26.70	2	28.53	28.70	-1	1,291	-0.08%
2021/09/09	5	25.31	7	25.58	26.10	-2	1,142	-0.18%
2021/09/08	1	23.10	2	23.53	23.75	-1	1,014	-0.10%
2021/09/01	0	0.00	4	20.85	20.85	-4	945	-0.42%
2021/08/26	0	0.00	2	20.63	20.35	-2	966	-0.21%
2021/08/19	0	0.00	2	19.73	19.60	-2	988	-0.20%
2021/08/18	2	20.13	5	20.10	20.00	-3	992	-0.30%
2021/08/17	0	0.00	2	20.05	20.05	-2	1,006	-0.20%
2021/08/16	0	0.00	1	20.45	20.05	-1	1,021	-0.10%
2021/08/12	0	0.00	1	19.90	19.70	-1	1,027	-0.10%
2021/08/11	4	20.03	1	19.80	19.25	3	1,011	0.30%
2021/08/10	0	0.00	6	20.06	20.70	-6	1,044	-0.57%
2021/08/09	2	18.80	0	0.00	19.05	2	1,050	0.19%
2021/08/04	2	19.80	0	0.00	19.60	2	1,112	0.18%
2021/08/02	0	0.00	3	20.85	20.80	-3	1,229	-0.24%
2021/07/30	0	0.00	4	20.85	20.80	-4	1,296	-0.31%
2021/07/29	4	21.20	0	0.00	21.20	4	1,299	0.31%
2021/07/28	5	21.63	1	21.30	20.80	4	1,307	0.31%
2021/07/27	3	22.37	1	22.10	22.55	2	1,282	0.16%
2021/07/26	1	21.45	1	21.50	22.75	0	1,287	0.00%
2021/07/23	2	20.93	2	20.70	20.70	0	1,287	0.00%
2021/07/22	0	0.00	2	20.80	21.50	-2	1,266	-0.16%
2021/07/21	2	22.00	4	22.30	21.50	-2	1,271	-0.16%
2021/07/20	2	21.23	0	0.00	21.30	2	1,204	0.17%
2021/07/19	7	21.99	6	22.13	22.00	1	1,211	0.08%
2021/07/09	1	20.00	1	20.05	20.10	0	1,295	0.00%
2021/07/07	2	20.95	1	20.65	20.25	1	1,296	0.08%
2021/07/01	1	18.20	0	0.00	18.20	1	1,281	0.08%
2021/06/30	1	19.15	0	0.00	18.00	1	1,258	0.08%
2021/06/25	2	19.95	1	20.25	20.00	1	1,155	0.09%
2021/06/24	1	20.45	0	0.00	20.50	1	1,136	0.09%
2021/06/23	3	20.20	0	0.00	19.80	3	1,120	0.27%
2021/06/17	1	21.20	0	0.00	21.15	1	1,078	0.09%
2021/06/16	2	21.73	0	0.00	21.65	2	1,080	0.19%
2021/06/11	0	0.00	1	22.20	22.45	-1	1,069	-0.09%
2021/06/10	0	0.00	1	21.75	22.35	-1	1,065	-0.09%
2021/06/03	1	22.90	0	0.00	23.05	1	1,033	0.10%
2021/06/01	4	24.06	11	23.83	24.05	-7	1,018	-0.69%
2021/05/31	10	23.87	1	23.95	23.95	9	1,006	0.89%
2021/05/28	1	22.70	2	22.63	23.50	-1	987	-0.10%
2021/05/26	0	0.00	1	22.20	22.55	-1	970	-0.10%
2021/05/25	1	22.35	1	22.20	22.40	0	964	0.00%
2021/05/24	2	21.98	2	22.50	22.30	0	944	0.00%
2021/05/19	0	0.00	1	19.45	20.60	-1	911	-0.11%
2021/05/18	5	20.70	8	21.11	20.80	-3	891	-0.34%
2021/05/14	1	23.05	2	23.28	22.10	-1	837	-0.12%
2021/05/13	0	0.00	5	22.00	21.80	-5	814	-0.61%
2021/05/12	0	0.00	1	22.00	22.00	-1	792	-0.13%
2021/05/11	10	24.83	5	25.30	24.30	5	764	0.65%
2021/05/10	9	25.97	0	0.00	26.95	9	724	1.24%
2021/04/29	0	0.00	10	23.40	24.15	-10	488	-2.05%
2021/04/27	10	22.97	7	22.89	23.55	3	456	0.66%
2021/04/26	0	0.00	3	24.18	24.25	-3	437	-0.69%
2021/04/23	5	23.53	0	0.00	23.75	5	418	1.19%
2021/04/22	0	0.00	1	24.00	23.50	-1	398	-0.25%
2021/04/21	0	0.00	18	22.23	22.25	-18	335	-5.37%
2021/04/16	0	0.00	10	18.20	18.35	-10	227	-4.39%
2021/04/15	1	17.30	2	17.25	17.50	-1	199	-0.50%
2021/04/12	25	17.04	3	17.07	17.20	22	176	12.48%
2021/04/09	12	16.58	33	17.67	17.70	-21	164	-12.78%
2021/04/06	0	0.00	2	15.20	15.25	-2	101	-1.97%
2021/03/31	2	15.23	0	0.00	15.15	2	102	1.94%
2021/03/22	6	15.45	0	0.00	15.40	6	114	5.25%
2021/03/19	14	15.59	0	0.00	15.45	14	118	11.86%
2021/03/17	1	15.65	0	0.00	15.60	1	119	0.84%
2021/03/16	1	15.65	0	0.00	15.55	1	121	0.83%
2021/03/15	1	15.70	0	0.00	15.70	1	122	0.81%
2021/02/24	2	15.70	0	0.00	15.25	2	205	0.97%
2021/02/22	0	0.00	3	15.45	15.70	-3	216	-1.38%
2021/02/19	0	0.00	2	15.45	15.35	-2	297	-0.67%
2021/02/18	5	14.70	0	0.00	15.50	5	338	1.48%
2020/12/31	2	16.30	0	0.00	16.20	2	669	0.30%
2020/12/17	1	16.45	0	0.00	16.40	1	689	0.15%
2020/12/09	2	17.10	0	0.00	17.10	2	760	0.26%
2020/11/30	0	0.00	1	17.20	17.65	-1	823	-0.12%
2020/11/24	0	0.00	15	16.70	16.75	-15	798	-1.88%
2020/11/23	1	16.90	0	0.00	16.90	1	794	0.13%
2020/11/20	0	0.00	1	17.15	17.15	-1	778	-0.13%
2020/11/18	1	17.00	15	16.95	17.10	-14	774	-1.81%
2020/11/17	15	17.80	1	18.70	18.70	14	690	2.03%
2020/11/11	0	0.00	15	17.70	17.80	-15	637	-2.35%
2020/11/05	1	17.50	0	0.00	17.55	1	628	0.16%
2020/10/28	0	0.00	4	18.80	18.90	-4	513	-0.78%
2020/10/16	8	19.99	0	0.00	19.50	8	489	1.63%
2020/10/15	2	20.50	0	0.00	20.65	2	483	0.41%
2020/10/14	16	20.18	1	20.15	20.30	15	472	3.18%
2020/10/13	0	0.00	1	20.00	20.95	-1	459	-0.22%
2020/10/12	1	20.00	0	0.00	20.30	1	430	0.23%
2020/10/08	0	0.00	1	20.50	20.25	-1	412	-0.24%
2020/09/29	1	17.60	0	0.00	17.30	1	326	0.31%
2020/09/28	5	17.92	2	18.55	18.00	3	482	0.62%
2020/09/25	2	17.45	0	0.00	17.50	2	613	0.33%
2020/09/22	0	0.00	10	19.30	19.25	-10	614	-1.63%
2020/09/18	0	0.00	1	20.05	20.10	-1	617	-0.16%
2020/09/16	2	20.85	14	20.54	19.95	-12	601	-1.99%
2020/09/14	21	20.10	0	0.00	19.95	21	573	3.66%
2020/09/11	13	19.90	1	20.20	19.65	12	559	2.14%
2020/09/03	2	19.58	2	19.78	18.95	0	542	0.00%
2020/08/28	1	18.35	0	0.00	18.30	1	707	0.14%
2020/08/27	0	0.00	4	18.05	18.15	-4	723	-0.55%
2020/08/26	0	0.00	2	18.20	18.15	-2	751	-0.27%
2020/08/20	0	0.00	5	16.00	16.55	-5	809	-0.62%
2020/08/11	0	0.00	2	16.85	16.35	-2	1,103	-0.18%
2020/07/29	1	16.55	1	16.60	16.65	0	1,360	0.00%
2020/07/21	1	17.55	1	17.70	17.55	0	1,409	0.00%
2020/07/20	1	17.25	0	0.00	17.40	1	1,408	0.07%
2020/07/13	1	18.40	0	0.00	18.50	1	1,403	0.07%
2020/07/10	1	18.25	0	0.00	18.15	1	1,401	0.07%
2020/07/09	3	18.70	4	18.81	18.75	-1	1,399	-0.07%
2020/07/06	1	20.05	1	20.15	20.15	0	1,229	0.00%
2020/07/02	1	18.75	2	18.78	18.70	-1	1,097	-0.09%
2020/06/29	1	18.45	0	0.00	18.00	1	1,087	0.09%
2020/06/22	0	0.00	2	18.65	18.20	-2	1,073	-0.19%
2020/06/18	1	18.95	0	0.00	18.90	1	1,063	0.09%
2020/06/11	5	19.48	3	19.40	19.10	2	1,046	0.19%
2020/06/10	2	19.60	2	19.73	19.35	0	1,040	0.00%
2020/06/09	2	19.98	1	20.55	19.65	1	1,026	0.10%
2020/06/08	2	20.73	1	21.35	20.25	1	1,007	0.10%
2020/06/05	0	0.00	12	21.29	21.30	-12	955	-1.26%
2020/06/04	3	20.20	0	0.00	19.40	3	881	0.34%
2020/06/03	1	20.60	3	21.02	21.40	-2	827	-0.24%
2020/06/02	9	19.48	3	19.12	20.60	6	809	0.74%
2020/05/28	1	20.00	0	0.00	19.65	1	772	0.13%
2020/05/27	7	21.33	1	20.60	20.10	6	764	0.78%
2020/05/26	12	21.73	5	22.08	22.30	7	716	0.98%
2020/05/25	3	21.25	4	22.29	22.30	-1	636	-0.16%
2020/05/22	2	20.63	2	20.25	20.30	0	587	0.00%
2020/05/21	3	20.73	11	20.93	21.00	-8	552	-1.45%
2020/05/20	3	19.00	0	0.00	19.10	3	506	0.59%
2020/05/15	0	0.00	5	18.56	18.10	-5	428	-1.17%
2020/05/13	3	20.07	0	0.00	19.55	3	390	0.77%
2020/05/12	1	20.25	0	0.00	21.00	1	360	0.28%
2020/05/11	1	19.45	0	0.00	21.45	1	340	0.29%
2020/05/07	5	21.33	0	0.00	22.25	5	330	1.51%
2020/05/06	7	21.93	4	22.11	21.85	3	318	0.94%
2020/05/05	1	20.25	1	21.25	21.30	0	296	0.00%
2020/05/04	1	20.00	1	19.55	19.40	0	261	0.00%
2020/04/28	0	0.00	4	19.66	19.65	-4	218	-1.83%
2020/04/14	0	0.00	6	16.95	17.30	-6	193	-3.11%
2020/04/07	6	17.53	0	0.00	17.40	6	192	3.12%
2020/03/25	0	14.60	0	0.00	14.60	0	186	0.00%
2020/03/06	1	18.80	0	0.00	18.80	1	171	0.58%
2020/03/03	0	0.00	14	18.83	19.15	-14	192	-7.26%
2020/02/27	0	0.00	21	18.82	18.35	-21	199	-10.53%
2020/02/18	5	19.35	0	0.00	19.35	5	203	2.46%
2020/02/17	0	0.00	3	18.77	18.95	-3	197	-1.52%
2020/02/11	26	20.29	1	19.80	19.40	25	257	9.72%
2020/02/10	1	19.30	1	19.85	19.35	0	239	0.00%
2020/02/07	3	19.57	1	19.55	19.55	2	236	0.85%
2020/02/06	6	19.49	1	19.60	19.20	5	224	2.23%
2020/02/05	1	17.30	0	0.00	17.95	1	197	0.51%
2020/01/08	0	0.00	2	16.00	16.10	-2	232	-0.86%
2019/12/25	2	15.50	0	0.00	15.60	2	230	0.87%
2019/12/18	0	0.00	3	15.35	15.30	-3	227	-1.32%
2019/12/05	3	14.93	0	0.00	15.00	3	225	1.33%
2019/12/04	0	0.00	5	15.36	15.10	-5	223	-2.23%
2019/11/26	2	14.85	0	0.00	15.00	2	194	1.03%
2019/11/25	3	15.10	0	0.00	15.20	3	184	1.63%
2019/11/22	0	0.00	5	15.59	15.80	-5	176	-2.84%
2019/11/20	3	15.20	0	0.00	15.20	3	173	1.73%
2019/11/15	2	15.30	0	0.00	15.10	2	175	1.14%
2019/10/30	0	0.00	1	17.20	16.20	-1	118	-0.85%
2019/10/29	0	0.00	5	15.65	15.65	-5	102	-4.86%
2019/10/23	1	15.15	2	15.50	15.35	-1	127	-0.79%
2019/10/18	2	15.00	0	0.00	15.00	2	117	1.70%
2019/08/30	3	15.65	0	0.00	15.80	3	126	2.37%
2019/08/27	2	15.60	0	0.00	15.45	2	126	1.58%
2019/08/22	0	0.00	3	15.95	15.85	-3	127	-2.36%
2019/08/19	3	15.20	0	0.00	15.20	3	123	2.42%
2019/08/15	0	0.00	12	15.43	15.30	-12	123	-9.68%
2019/08/02	0	0.00	2	15.95	15.30	-2	134	-1.48%
2019/07/30	2	15.50	14	15.36	16.15	-12	102	-11.66%
2019/07/19	0	0.00	9	17.13	17.40	-9	68	-13.06%
2019/07/17	0	0.00	1	16.90	17.10	-1	70	-1.42%
2019/06/13	2	17.50	0	0.00	17.70	2	205	0.97%
2019/06/11	2	17.85	0	0.00	18.05	2	206	0.97%
2019/06/10	0	0.00	5	18.68	18.65	-5	205	-2.44%
2019/04/23	2	18.15	0	0.00	18.50	2	193	1.03%
2019/04/18	1	18.80	0	0.00	19.00	1	190	0.53%
2019/04/16	0	0.00	2	19.20	19.10	-2	188	-1.06%
2019/04/10	2	20.25	0	0.00	20.00	2	181	1.10%
2019/04/09	2	21.60	0	0.00	21.45	2	175	1.14%
2019/03/28	0	0.00	5	20.00	20.75	-5	92	-5.38%
2018/12/03	5	18.75	0	0.00	19.15	5	110	4.53%
2018/10/18	0	0.00	2	19.75	19.55	-2	199	-1.00%
2018/10/12	2	17.40	0	0.00	17.20	2	171	1.16%
2018/09/10	6	24.74	0	0.00	25.05	6	156	3.83%
2018/08/16	3	23.25	0	0.00	23.10	3	94	3.19%
2018/08/10	8	25.00	0	0.00	25.95	8	81	9.84%
2018/07/26	2	23.60	0	0.00	23.90	2	65	3.03%
2018/07/16	3	24.55	0	0.00	24.30	3	70	4.27%
2018/07/13	2	24.80	0	0.00	24.65	2	69	2.90%
2018/07/12	3	24.80	0	0.00	24.80	3	68	4.36%
2018/07/10	2	24.50	0	0.00	24.60	2	69	2.89%
2018/07/05	5	25.47	0	0.00	25.35	5	73	6.78%
2018/05/07	2	25.10	0	0.00	24.90	2	104	1.91%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

昱捷相關文章

- 紫殺【學院聖杯】：跳躍飛龍16天噴出59%

昱捷相關影音

昱捷

券商分點績效/獲利分析

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昱捷

券商分點績效/獲利分析

富邦-陽明 券商分點個股進出 富邦-陽明 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析