鑫創 (3259)-富邦-陽明券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
28.50
漲跌
▲0.05
漲幅
+0.18%
成交量
22張
產業
上櫃半導體類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	28.15	0	0.00	28.45	0	24	0.05%
2024/04/18	0	0.00	2	27.88	27.85	-2	25	-7.96%
2024/04/09	0	0.00	0.4	27.50	28.15	-0.4	25	-1.73%
2024/03/21	0	0.00	2	25.73	25.90	-2	32	-6.21%
2024/03/20	0	0.00	2	26.05	25.90	-2	34	-5.88%
2024/03/19	0	0.00	1	26.20	26.80	-1	34	-2.88%
2024/02/27	0	0.00	3.3	29.99	29.40	-3.3	51	-6.43%
2024/01/24	6	30.89	0	0.00	31.20	6	53	11.26%
2024/01/15	1	30.25	1	30.10	31.20	0	54	0.00%
2023/12/15	1	32.30	0	0.00	32.30	1	48	2.06%
2023/12/12	1	31.85	0	0.00	31.50	1	44	2.25%
2023/12/04	0	0.00	0.7	28.95	31.40	-0.7	40	-1.66%
2023/11/28	0	0.00	0.4	26.87	27.50	-0.4	32	-1.23%
2023/11/20	0	0.00	1	26.60	26.50	-1	34	-2.88%
2023/11/17	0	26.30	2	26.93	26.50	-2	35	-5.55%
2023/11/15	2	24.50	0	0.00	24.50	2	38	5.26%
2023/10/19	0	0.00	2	25.00	25.00	-2	75	-2.64%
2023/10/05	0	0.00	0.3	26.00	26.30	-0.3	119	-0.28%
2023/10/02	0.3	26.65	0	0.00	26.35	0.3	182	0.18%
2023/09/28	0	0.00	0	26.50	26.70	0	182	0.00%
2023/09/07	10	27.66	1	27.50	27.25	9	205	4.38%
2023/08/29	0	0.00	0.7	29.10	28.90	-0.7	228	-0.29%
2023/08/28	0	29.00	0	0.00	29.15	0	244	0.00%
2023/08/15	10	21.00	0	0.00	21.20	10	247	4.03%
2023/08/10	1	21.65	0	0.00	21.70	1	245	0.41%
2023/08/09	10	22.00	0	0.00	22.00	10	244	4.08%
2023/08/04	2	22.15	0	0.00	22.30	2	240	0.83%
2023/08/02	9	22.20	0	0.00	22.15	9	240	3.74%
2023/08/01	1	23.35	0	0.00	23.35	1	235	0.42%
2023/07/31	0	0.00	1	21.25	21.25	-1	228	-0.44%
2023/07/26	1	22.10	0	0.00	20.85	1	225	0.44%
2023/07/24	0	0.00	9	22.70	22.60	-9	221	-4.06%
2023/07/20	1	23.60	2	23.55	23.45	-1	219	-0.46%
2023/07/19	1	24.05	2	24.10	23.75	-1	216	-0.46%
2023/07/14	1	25.00	0	0.00	25.90	1	209	0.48%
2023/07/13	0	0.00	1	25.55	25.60	-1	208	-0.48%
2023/07/10	2	26.70	0	0.00	26.65	2	204	0.98%
2023/07/06	44	27.39	0	0.00	27.00	44	201	21.84%
2023/07/05	5	27.39	1	28.20	27.25	4	197	2.02%
2023/07/04	5	25.84	1	25.40	26.00	4	188	2.12%
2023/07/03	5	26.91	7	25.84	25.45	-2	183	-1.09%
2023/06/30	13	27.88	0	0.00	27.55	13	166	7.79%
2023/06/12	0	0.00	1	23.20	23.15	-1	97	-1.02%
2023/06/05	0	0.00	2	23.55	23.30	-2	93	-2.14%
2023/05/29	0	0.00	1	21.60	21.80	-1	88	-1.13%
2023/05/26	2	21.25	0	0.00	21.30	2	88	2.27%
2023/05/10	1	18.30	0	0.00	18.20	1	61	1.64%
2023/04/07	0	0.00	1	19.85	20.00	-1	90	-1.11%
2023/03/31	0	0.00	1	20.40	20.15	-1	91	-1.10%
2023/03/16	1	19.20	0	0.00	19.50	1	87	1.14%
2023/02/24	1	20.20	0	0.00	20.55	1	81	1.22%
2023/02/23	0	0.00	2	20.80	21.05	-2	79	-2.51%
2023/02/20	1	20.60	0	0.00	20.65	1	77	1.29%
2023/01/05	0	0.00	1	18.80	18.45	-1	24	-4.13%
2022/12/16	0	0.00	2	18.25	18.10	-2	23	-8.46%
2022/12/02	0	0.00	5	17.54	17.55	-5	32	-15.31%
2022/11/29	5	16.80	0	0.00	17.00	5	32	15.56%
2022/10/25	0	0.00	4	16.43	16.30	-4	33	-11.88%
2022/07/26	1	18.60	0	0.00	18.70	1	58	1.71%
2022/06/23	0	0.00	1	19.30	19.30	-1	94	-1.06%
2022/06/20	1	22.30	0	0.00	21.60	1	94	1.06%
2022/06/17	3	23.95	0	0.00	23.95	3	90	3.31%
2022/06/16	2	23.65	0	0.00	23.15	2	88	2.25%
2022/06/15	2	22.40	0	0.00	23.00	2	80	2.48%
2022/04/21	15	19.47	0	0.00	19.65	15	91	16.32%
2022/03/14	0	0.00	1	23.50	23.50	-1	137	-0.72%
2022/03/09	2	23.88	0	0.00	24.15	2	139	1.44%
2022/01/06	2	30.00	0	0.00	29.50	2	157	1.27%
2022/01/05	5	29.26	0	0.00	29.95	5	155	3.21%
2021/12/28	0	0.00	1	32.90	31.90	-1	145	-0.69%
2021/12/22	0	0.00	0.3	32.80	32.80	-0.3	116	-0.26%
2021/12/20	4	27.20	0	0.00	27.15	4	87	4.57%
2021/11/16	5	28.70	0	0.00	28.70	5	45	10.89%
2021/11/11	0	0.00	4	33.55	32.50	-4	32	-12.17%
2021/10/19	0	34.50	0	0.00	34.50	0	29	0.01%
2021/08/30	0	0.00	1	38.15	38.20	-1	61	-1.63%
2021/07/20	0	0.00	30	46.20	46.30	-30	90	-33.16%
2021/07/15	0	0.00	2	43.10	43.25	-2	88	-2.27%
2021/07/13	7	43.95	0	0.00	43.10	7	89	7.85%
2021/07/09	5	43.39	0	0.00	43.15	5	90	5.52%
2021/07/08	4	43.38	0	0.00	43.10	4	92	4.34%
2021/06/30	1	39.60	0	0.00	40.10	1	105	0.95%
2021/06/15	1	34.80	0	0.00	34.65	1	124	0.81%
2021/06/11	4	35.05	0	0.00	35.15	4	125	3.18%
2021/06/04	11	35.17	0	0.00	35.20	11	130	8.45%
2021/06/03	7	35.35	0	0.00	34.90	7	131	5.33%
2021/05/12	15	32.95	0	0.00	31.30	15	247	6.07%
2021/05/06	4	37.98	0	0.00	38.60	4	237	1.68%
2021/05/04	22	38.56	0	0.00	38.60	22	237	9.26%
2021/05/03	4	41.38	4	42.16	39.50	0	234	0.00%
2021/04/28	0	0.00	10	43.90	43.75	-10	233	-4.27%
2021/04/27	15	43.44	0	0.00	43.60	15	232	6.44%
2021/04/09	18	47.39	1	47.65	46.05	17	235	7.23%
2021/04/08	0	0.00	1	48.35	48.60	-1	234	-0.43%
2021/04/06	0	0.00	1	50.50	48.20	-1	231	-0.43%
2021/04/01	1	47.00	0	0.00	48.45	1	227	0.44%
2021/03/31	10	46.10	0	0.00	45.85	10	221	4.52%
2021/03/30	0	0.00	1	45.15	45.60	-1	218	-0.46%
2021/03/29	1	45.10	0	0.00	44.75	1	220	0.45%
2021/03/19	24	42.45	24	42.46	43.00	0	219	0.00%
2021/03/05	0	0.00	1	41.50	40.50	-1	236	-0.42%
2021/03/04	1	40.20	0	0.00	41.85	1	237	0.42%
2021/03/03	17	43.32	0	0.00	42.65	17	236	7.18%
2021/03/02	24	48.22	0	0.00	47.05	24	227	10.53%
2021/02/26	2	50.85	0	0.00	49.45	2	224	0.89%
2021/02/25	3	48.73	0	0.00	50.50	3	223	1.34%
2021/02/24	33	49.03	0	0.00	49.70	33	229	14.37%
2021/02/23	4	51.35	10	53.00	53.00	-6	219	-2.74%
2021/02/22	6	47.18	44	48.08	48.20	-38	189	-20.07%
2021/02/05	0	0.00	2	40.00	39.50	-2	178	-1.12%
2021/02/04	0	0.00	2	39.50	39.60	-2	181	-1.10%
2021/02/02	5	39.10	3	39.20	39.60	2	190	1.05%
2021/01/27	10	40.00	1	40.00	40.00	9	201	4.46%
2021/01/15	5	39.89	0	0.00	39.60	5	210	2.38%
2021/01/12	6	41.27	0	0.00	41.40	6	218	2.75%
2021/01/05	4	43.60	0	0.00	42.95	4	245	1.63%
2020/12/31	0	0.00	1	47.00	46.70	-1	269	-0.37%
2020/12/30	25	44.08	0	0.00	44.50	25	267	9.36%
2020/12/16	0	0.00	4	42.15	42.65	-4	415	-0.96%
2020/12/14	0	0.00	3.1	43.17	43.05	-3.1	424	-0.74%
2020/12/11	0	0.00	1	43.10	43.10	-1	427	-0.23%
2020/12/07	0.2	43.79	0	0.00	43.00	0.2	444	0.04%
2020/12/03	1	45.00	0	0.00	45.00	1	440	0.23%
2020/12/01	0	0.00	3	45.40	45.35	-3	448	-0.67%
2020/11/24	2	46.60	0	0.00	46.00	2	437	0.46%
2020/11/04	0	0.00	0.8	35.40	35.60	-0.8	385	-0.21%
2020/10/20	0	0.00	5	36.56	36.70	-5	378	-1.32%
2020/10/19	0	0.00	25	35.07	34.90	-25	373	-6.70%
2020/10/16	0	0.00	15	34.90	34.60	-15	370	-4.05%
2020/10/15	0	0.00	14	34.84	35.10	-14	366	-3.82%
2020/10/14	0	0.00	6	33.20	32.50	-6	362	-1.65%
2020/10/13	1	32.10	0	0.00	32.05	1	370	0.27%
2020/10/12	0	0.00	3.6	34.66	34.80	-3.6	391	-0.92%
2020/10/07	0	0.00	20	27.98	29.80	-20	397	-5.03%
2020/10/06	0	0.00	32	27.68	27.70	-32	409	-7.81%
2020/09/23	20	20.53	0	0.00	20.55	20	410	4.87%
2020/09/22	1	20.50	0	0.00	20.35	1	404	0.25%
2020/09/18	16	21.79	1	21.80	21.70	15	383	3.91%
2020/09/17	40	23.01	0	0.00	22.60	40	366	10.93%
2020/09/16	15	22.96	0	0.00	24.45	15	336	4.46%
2020/09/15	50	22.23	0	0.00	22.25	50	287	17.38%
2020/09/07	0	0.00	1	20.50	19.95	-1	241	-0.41%
2020/09/01	1	18.60	0	0.00	18.45	1	224	0.45%
2020/08/31	1	19.20	0	0.00	18.95	1	223	0.45%
2020/08/28	0	0.00	15	19.00	19.00	-15	218	-6.87%
2020/08/19	0	0.00	8	17.21	17.10	-8	204	-3.91%
2020/08/18	0	0.00	4	18.30	17.90	-4	203	-1.97%
2020/07/09	4	17.98	16	18.67	17.75	-12	181	-6.62%
2020/07/08	2	18.80	0	0.00	19.70	2	148	1.34%
2020/07/07	8	17.70	0	0.00	17.95	8	130	6.13%
2020/07/06	6	15.66	1	16.35	16.35	5	116	4.29%
2020/06/29	0	0.00	1	13.30	13.45	-1	94	-1.06%
2020/06/24	0	0.00	5	13.55	13.50	-5	93	-5.33%
2020/06/04	6	13.45	0	0.00	13.40	6	96	6.25%
2020/06/03	1	13.60	0	0.00	13.45	1	95	1.05%
2020/04/27	1	13.80	0	0.00	14.25	1	60	1.65%
2019/11/28	5	15.10	0	0.00	15.35	5	41	11.94%
2019/10/22	0	0.00	1	17.70	17.70	-1	42	-2.35%
2019/10/02	0	0.00	2	16.65	17.00	-2	35	-5.63%
2019/09/27	1	17.60	0	0.00	17.70	1	34	2.94%
2019/09/12	1	19.00	0	0.00	19.30	1	31	3.16%
2019/07/15	0	0.00	1	21.50	21.70	-1	37	-2.64%
2019/05/27	1	23.20	0	0.00	24.35	1	49	2.01%
2019/05/16	0	0.00	5	22.50	22.55	-5	48	-10.30%
2019/05/10	0	0.00	2	22.70	22.85	-2	47	-4.22%
2019/05/08	0	0.00	1	22.70	22.90	-1	49	-2.01%
2019/04/16	1	22.70	0	0.00	22.80	1	51	1.93%
2019/04/09	1	22.20	0	0.00	22.00	1	48	2.07%
2019/04/01	1	23.80	0	0.00	23.60	1	41	2.39%
2019/03/21	1	22.60	0	0.00	22.90	1	44	2.23%
2019/03/19	0	0.00	3	22.30	22.50	-3	42	-7.08%
2019/02/18	0	0.00	2	22.95	22.95	-2	36	-5.42%
2019/02/15	1	22.40	0	0.00	22.70	1	36	2.78%
2018/12/25	5	19.50	0	0.00	19.20	5	31	16.06%
2018/10/11	1	20.80	0	0.00	20.70	1	44	2.23%
2018/09/19	6	22.50	0	0.00	23.00	6	77	7.72%
2018/06/28	3	28.20	0	0.00	27.80	3	136	2.19%
2018/06/21	2	26.25	0	0.00	26.20	2	103	1.93%
2018/06/20	1	25.05	0	0.00	25.10	1	103	0.97%
2018/06/14	2	26.25	0	0.00	26.10	2	108	1.84%
2018/06/13	2	26.75	0	0.00	26.50	2	111	1.80%