昇陽 (3266)-富邦-陽明券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
20.10
漲跌
▲0.90
漲幅
+4.69%
成交量
1,274張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	10	19.30	1	19.30	19.20	9	526	1.71%
2024/04/16	5	18.70	0	0.00	18.75	5	523	0.95%
2024/04/15	0.1	19.65	1	19.45	19.35	-0.9	523	-0.17%
2024/04/12	10	19.30	0	0.00	19.45	10	523	1.91%
2024/04/11	3	19.52	1	20.00	19.60	2	519	0.39%
2024/04/10	5	19.55	0	0.00	19.55	5	516	0.97%
2024/04/09	15.1	19.78	1	19.70	19.70	14.1	513	2.75%
2024/04/08	2	19.73	12	19.54	19.90	-10	507	-1.97%
2024/04/01	0	0.00	0.2	18.90	18.80	-0.2	480	-0.04%
2024/03/29	0	0.00	2	18.35	18.30	-2	477	-0.42%
2024/03/28	4.1	18.31	0	0.00	18.30	4.1	475	0.86%
2024/03/19	0	0.00	1	17.80	17.80	-1	536	-0.19%
2024/03/18	6	17.25	0	0.00	17.55	6	566	1.06%
2024/03/15	3	17.25	0	0.00	17.25	3	663	0.45%
2024/03/14	1	17.75	0	0.00	17.70	1	748	0.13%
2024/03/13	13	17.96	1	17.75	17.75	12	765	1.57%
2024/03/12	28.1	18.37	10	18.32	18.40	18.1	751	2.41%
2024/03/11	2	19.53	0	0.00	19.85	2	708	0.28%
2024/03/08	1	20.05	0	0.00	20.35	1	703	0.14%
2024/03/06	0	0.00	4	21.59	21.30	-4	694	-0.58%
2024/03/05	3	21.10	4	21.01	21.50	-1	682	-0.15%
2024/03/04	1	20.70	5	20.64	20.50	-4	672	-0.59%
2024/02/27	1	19.30	0	0.00	19.30	1	677	0.15%
2024/02/23	1	19.30	0	0.00	19.35	1	721	0.14%
2024/02/22	18	19.76	0	0.00	19.50	18	787	2.28%
2024/02/20	5	19.75	10	20.04	19.95	-5	824	-0.61%
2024/02/19	5	20.20	5	20.25	20.25	0	820	0.00%
2024/02/16	0	0.00	5	19.56	19.75	-5	803	-0.62%
2024/02/15	0	0.00	15	18.95	19.00	-15	789	-1.90%
2024/02/05	1	18.25	0	0.00	18.20	1	787	0.13%
2024/02/02	1	18.20	0	0.00	18.45	1	790	0.13%
2024/02/01	3	18.33	0	0.00	18.40	3	792	0.38%
2024/01/25	2	18.25	0	0.00	18.25	2	782	0.26%
2024/01/24	1	18.55	0	0.00	18.55	1	782	0.13%
2024/01/22	2	18.15	1	18.05	18.10	1	779	0.13%
2024/01/17	10	18.00	6	18.00	17.80	4	770	0.52%
2024/01/16	11	18.30	1	18.50	18.30	10	751	1.33%
2024/01/15	11	18.50	0	0.00	18.75	11	742	1.48%
2024/01/12	10	18.80	0	0.00	18.80	10	734	1.36%
2024/01/04	1	19.20	0	0.00	19.10	1	690	0.14%
2024/01/02	5	19.70	5	19.85	19.85	0	677	0.00%
2023/12/22	0	0.00	15	18.50	18.65	-15	647	-2.32%
2023/12/21	30	18.75	0	0.00	18.65	30	638	4.70%
2023/12/20	0	0.00	7	19.10	19.05	-7	626	-1.12%
2023/12/19	20	19.10	1	19.20	19.30	19	622	3.05%
2023/12/18	1	19.85	0	0.00	19.75	1	610	0.16%
2023/12/15	1	19.70	0	0.00	19.60	1	597	0.17%
2023/12/14	0	0.00	15	19.45	19.40	-15	587	-2.55%
2023/12/13	36	19.61	1	19.50	19.35	35	561	6.23%
2023/12/12	27	20.57	20	20.78	19.80	7	523	1.34%
2023/12/11	13	20.71	3	21.15	21.15	10	420	2.38%
2023/12/08	15	18.85	4	18.75	19.25	11	329	3.34%
2023/12/06	1	17.50	0	0.00	17.50	1	299	0.33%
2023/12/05	2	17.40	0	0.00	17.40	2	296	0.67%
2023/11/30	3	17.98	2	17.60	17.55	1	284	0.35%
2023/11/29	0	0.00	1	17.45	17.80	-1	276	-0.36%
2023/11/28	17	17.21	0.1	17.20	17.30	16.9	268	6.30%
2023/11/22	50	17.35	0	0.00	17.15	50	219	22.78%
2023/11/21	11	17.10	0	0.00	17.65	11	193	5.67%
2023/11/16	0	0.00	10	14.95	15.00	-10	72	-13.75%
2023/11/15	0	0.00	1	14.45	14.40	-1	64	-1.55%
2023/11/08	1	13.60	0	0.00	13.60	1	47	2.11%
2023/10/20	1	13.25	0	0.00	13.25	1	61	1.63%
2023/10/19	20	13.28	0	0.00	13.30	20	62	31.90%
2023/10/16	5	13.35	0	0.00	13.35	5	67	7.44%
2023/10/06	3	13.30	0	0.00	13.35	3	74	4.03%
2023/10/05	5	13.35	0	0.00	13.35	5	75	6.60%
2023/09/28	7	13.40	0	0.00	13.40	7	90	7.71%
2023/09/11	10	13.30	0	0.00	13.30	10	127	7.86%
2023/09/07	10	13.40	0	0.00	13.40	10	131	7.63%
2023/09/01	0	0.00	20	13.40	13.45	-20	170	-11.74%
2023/08/31	10	13.40	0	0.00	13.45	10	182	5.47%
2023/08/28	20	13.35	0	0.00	13.35	20	204	9.79%
2023/08/24	1	13.40	0	0.00	13.45	1	201	0.50%
2023/08/18	3	13.35	0	0.00	13.50	3	203	1.47%
2023/08/17	5	13.40	0	0.00	13.45	5	204	2.44%
2023/08/14	10	13.50	0	0.00	13.50	10	204	4.89%
2023/07/25	5	13.95	0	0.00	13.95	5	201	2.48%
2023/07/12	10	14.10	0	0.00	14.15	10	193	5.18%
2023/07/05	0	0.00	3	14.55	14.55	-3	190	-1.58%
2023/07/04	10	14.50	0	0.00	14.20	10	178	5.61%
2023/06/28	14	13.90	0	0.00	13.90	14	172	8.13%
2023/06/27	0	0.00	1	14.00	14.00	-1	172	-0.58%
2023/06/07	0	0.00	3	14.25	14.15	-3	158	-1.89%
2023/06/06	0	0.00	2	13.75	13.85	-2	150	-1.32%
2023/06/05	0	0.00	1	13.75	13.70	-1	160	-0.62%
2023/06/01	0	0.00	4	13.45	13.70	-4	149	-2.68%
2023/05/12	4	12.40	0	0.00	12.45	4	142	2.80%
2023/05/04	0	0.00	3	12.75	12.75	-3	130	-2.29%
2023/04/21	5	12.80	0	0.00	12.80	5	134	3.73%
2023/04/14	9	12.95	0	0.00	12.90	9	127	7.04%
2023/03/08	0	0.00	2	12.70	12.95	-2	83	-2.39%
2023/01/16	10	11.78	0	0.00	11.80	10	55	17.99%
2022/11/23	0	0.00	2	11.70	11.80	-2	127	-1.56%
2022/10/26	0	0.00	4	10.99	10.95	-4	199	-2.01%
2022/10/24	0	0.00	2	10.90	10.80	-2	200	-1.00%
2022/10/20	1	10.75	0	0.00	10.75	1	205	0.49%
2022/10/19	0	0.00	1	10.90	10.85	-1	206	-0.48%
2022/09/22	2	11.00	0	0.00	11.05	2	231	0.87%
2022/09/20	0	0.00	2	11.60	11.65	-2	215	-0.93%
2022/09/12	2	11.80	0	0.00	11.80	2	222	0.90%
2022/09/01	2	12.00	0	0.00	12.00	2	228	0.88%
2022/08/26	0	0.00	2	12.25	12.20	-2	207	-0.97%
2022/08/04	0	0.00	2	11.90	11.75	-2	201	-0.99%
2022/07/28	2	11.75	0	0.00	11.80	2	225	0.89%
2022/07/07	2	12.40	0	0.00	12.50	2	577	0.35%
2022/07/01	0	0.00	2	12.58	12.55	-2	815	-0.25%
2022/06/30	0	0.00	1	12.45	12.50	-1	815	-0.12%
2022/06/28	0	0.00	1	12.95	12.90	-1	812	-0.12%
2022/06/23	0	0.00	2	12.65	12.60	-2	808	-0.25%
2022/06/17	0	0.00	2	13.00	13.05	-2	799	-0.25%
2022/06/14	2	13.10	0	0.00	13.10	2	791	0.25%
2022/06/10	0	0.00	4	13.65	13.70	-4	785	-0.51%
2022/06/02	2	13.35	0	0.00	13.35	2	775	0.26%
2022/06/01	2	13.50	0	0.00	13.40	2	774	0.26%
2022/05/23	0	0.00	2	14.10	13.70	-2	768	-0.26%
2022/05/20	2	13.95	0	0.00	14.05	2	768	0.26%
2022/05/18	0	0.00	2	13.70	13.75	-2	756	-0.26%
2022/05/17	0	0.00	2	12.70	13.20	-2	748	-0.27%
2022/05/16	2	12.40	2	12.75	12.50	0	741	0.00%
2022/05/13	2	12.55	0	0.00	12.55	2	740	0.27%
2022/05/04	2	13.95	0	0.00	13.85	2	700	0.29%
2022/04/29	0	0.00	120	13.95	14.00	-120	685	-17.49%	大賣/鉅額交易
2022/04/27	0	0.00	30	13.95	13.50	-30	677	-4.43%
2022/04/26	78	13.87	188	14.08	13.75	-110	673	-16.34%	大賣/鉅額交易
2022/04/25	110	14.02	0	0.00	13.90	110	663	16.57%	大買/鉅額交易
2022/04/22	39	14.39	267	14.57	14.50	-228	648	-35.14%	大賣/鉅額交易
2022/04/21	130	14.24	40	14.44	14.20	90	635	14.17%	大買/
2022/04/20	56	14.62	26	14.79	14.50	30	618	4.85%
2022/04/19	39	14.78	45	15.10	14.70	-6	613	-0.98%
2022/04/18	24	15.32	16	15.38	14.85	8	590	1.35%
2022/04/15	41	16.27	64	16.57	16.45	-23	541	-4.25%
2022/04/14	30	16.10	156	16.51	16.55	-126	499	-25.24%	大賣/鉅額交易
2022/04/13	123	16.63	31	16.49	16.50	92	456	20.16%	大買/
2022/04/12	27	16.07	139	16.31	16.65	-112	341	-32.82%	大賣/鉅額交易
2022/04/11	24	15.03	66	14.77	15.15	-42	183	-22.84%
2022/04/08	0	0.00	36	13.76	13.80	-36	109	-32.76%
2022/04/07	0	0.00	70	13.74	13.75	-70	108	-64.66%
2022/04/01	20	13.65	20	13.75	13.55	0	106	0.00%
2022/03/30	30	13.63	0	0.00	13.60	30	107	28.02%
2022/03/29	0	0.00	10	13.80	13.80	-10	109	-9.13%
2022/03/25	17	13.60	20	13.75	13.75	-3	112	-2.68%
2022/03/24	0	0.00	2	13.75	13.65	-2	111	-1.80%
2022/03/23	0	0.00	15	13.70	13.70	-15	109	-13.76%
2022/03/21	4	13.55	0	0.00	13.60	4	108	3.69%
2022/03/18	0	0.00	4	13.80	13.80	-4	111	-3.59%
2022/03/11	2	13.50	0	0.00	13.45	2	121	1.64%
2022/03/03	27	13.85	0	0.00	13.80	27	121	22.31%
2022/03/02	3	13.80	0	0.00	13.85	3	119	2.50%
2022/02/24	20	13.70	0	0.00	13.70	20	121	16.52%
2022/02/23	20	13.70	0	0.00	13.75	20	120	16.60%
2022/02/22	23	13.62	0	0.00	13.70	23	120	19.08%
2022/02/21	0	0.00	15	13.81	13.85	-15	119	-12.59%
2022/02/18	10	13.70	10	13.78	13.85	0	118	0.00%
2022/02/17	20	13.80	0	0.00	13.80	20	119	16.68%
2022/02/16	9	13.88	0	0.00	13.80	9	123	7.31%
2022/02/15	11	13.52	0	0.00	13.75	11	123	8.94%
2022/02/14	10	13.65	0	0.00	13.65	10	120	8.29%
2022/02/11	11	13.75	1	13.75	13.70	10	119	8.33%
2022/02/09	4	13.70	10	13.85	13.85	-6	120	-5.00%
2022/02/08	6	13.50	0	0.00	13.50	6	115	5.21%
2022/02/07	20	13.45	0	0.00	13.40	20	115	17.30%
2022/01/26	10	13.35	0	0.00	13.35	10	113	8.85%
2022/01/25	30	13.35	0	0.00	13.40	30	115	25.89%
2022/01/24	20	13.30	0	0.00	13.50	20	115	17.37%
2022/01/21	25	13.45	0	0.00	13.45	25	115	21.63%
2022/01/20	5	13.55	0	0.00	13.60	5	112	4.44%
2022/01/19	50	13.58	0	0.00	13.55	50	113	44.02%
2022/01/18	26	13.51	0	0.00	13.60	26	110	23.44%
2022/01/17	4	13.45	0	0.00	13.50	4	111	3.60%
2022/01/14	40	13.50	0	0.00	13.45	40	112	35.67%
2022/01/13	5	13.65	0	0.00	13.65	5	104	4.80%
2022/01/12	45	13.73	0	0.00	13.70	45	103	43.40%
2022/01/11	41	13.68	0	0.00	13.65	41	99	41.06%
2022/01/10	24	13.61	5	13.70	13.65	19	101	18.79%
2022/01/07	10	13.65	0	0.00	13.65	10	101	9.84%
2022/01/06	46	13.68	0	0.00	13.60	46	101	45.17%
2022/01/05	66	13.78	3	13.85	13.70	63	94	67.00%
2022/01/04	1	13.75	0	0.00	13.75	1	92	1.08%
2021/12/28	0	0.00	52	13.75	13.90	-52	86	-59.95%
2021/12/27	13	13.75	0	0.00	13.70	13	84	15.47%
2021/12/24	37	13.62	0	0.00	13.60	37	83	44.54%
2021/12/23	21	13.60	148	13.69	13.70	-127	82	-154.60%	大賣/鉅額交易
2021/12/22	100	13.50	0	0.00	13.50	100	79	126.34%
2021/12/21	26	13.49	1	13.60	13.60	25	77	32.29%
2021/12/16	0	0.00	2	13.60	13.60	-2	77	-2.57%
2021/12/15	2	13.40	0	0.00	13.50	2	79	2.51%
2021/12/14	2	13.30	2	13.60	13.55	0	80	0.00%
2021/12/08	0	0.00	2	13.60	13.80	-2	76	-2.61%
2021/12/02	2	13.30	0	0.00	13.30	2	70	2.84%
2021/12/01	2	13.20	2	13.45	13.45	0	70	0.00%
2021/11/30	0	0.00	2	13.60	13.40	-2	71	-2.81%
2021/11/26	2	13.25	0	0.00	13.20	2	71	2.81%
2021/11/12	2	13.10	0	0.00	13.05	2	61	3.26%
2021/11/02	0	0.00	72	12.96	12.95	-72	62	-114.44%
2021/11/01	9	12.80	0	0.00	12.80	9	59	15.07%
2021/10/29	3	12.85	11	12.90	12.90	-8	58	-13.57%
2021/10/28	0	0.00	4	12.95	12.90	-4	58	-6.89%
2021/10/27	0	0.00	67	12.99	12.95	-67	58	-115.22%
2021/10/26	0	0.00	60	13.17	13.20	-60	57	-104.29%
2021/10/25	20	13.15	0	0.00	13.30	20	56	35.35%
2021/10/22	30	12.95	50	13.09	13.00	-20	57	-35.07%
2021/10/18	0	0.00	17	12.90	13.00	-17	66	-25.71%
2021/10/15	19	12.85	19	13.03	12.85	0	64	0.00%
2021/10/14	18	12.77	2	12.85	12.85	16	66	23.94%
2021/10/13	1	12.85	20	12.95	12.85	-19	66	-28.45%
2021/10/08	6	12.85	6	12.95	12.80	0	67	0.00%
2021/10/07	16	12.85	16	13.03	12.85	0	67	0.00%
2021/09/17	10	12.65	0	0.00	12.65	10	68	14.50%
2021/09/16	9	12.77	0	0.00	12.70	9	68	13.10%
2021/09/15	10	12.65	9	12.72	12.75	1	68	1.47%
2021/09/09	4	12.45	0	0.00	12.35	4	68	5.87%
2021/09/08	16	12.50	0	0.00	12.45	16	67	23.63%
2021/09/03	9	12.70	0	0.00	12.75	9	69	12.94%
2021/09/01	1	12.55	0	0.00	12.70	1	69	1.43%
2021/08/31	10	12.77	0	0.00	12.60	10	69	14.37%
2021/08/30	10	12.51	0	0.00	12.50	10	69	14.47%
2021/08/27	17	12.54	0	0.00	12.50	17	69	24.54%
2021/08/26	3	12.45	0	0.00	12.50	3	69	4.31%
2021/08/25	4	12.30	0	0.00	12.45	4	72	5.51%
2021/08/24	2	12.25	0	0.00	12.40	2	73	2.71%
2021/08/19	4	12.20	0	0.00	12.40	4	75	5.32%
2021/07/28	10	12.95	0	0.00	12.70	10	103	9.65%
2021/07/26	60	12.84	0	0.00	13.00	60	107	55.86%
2021/07/23	35	13.18	0	0.00	13.10	35	108	32.24%
2021/07/22	14	13.21	0	0.00	13.00	14	109	12.80%
2021/07/21	1	13.05	0	0.00	12.95	1	105	0.95%
2021/06/16	0	0.00	1	12.30	12.40	-1	177	-0.56%
2021/05/28	0	0.00	2.1	12.69	12.70	-2.1	190	-1.11%
2021/05/25	0	0.00	1	12.45	12.65	-1	192	-0.52%
2021/05/24	0	0.00	6	12.33	12.40	-6	192	-3.12%
2021/05/18	0	0.00	2	12.75	12.55	-2	195	-1.02%
2021/05/14	3	12.25	0	0.00	12.45	3	197	1.52%
2021/05/12	0	0.00	1	13.30	12.80	-1	181	-0.55%
2021/05/11	0	0.00	1	13.25	13.15	-1	178	-0.56%
2021/05/07	0	0.00	3	13.45	13.40	-3	175	-1.71%
2021/04/22	0	0.00	2	14.00	13.60	-2	167	-1.19%
2021/04/19	0	0.00	0.1	13.20	13.65	-0.1	161	-0.05%
2021/04/06	0	0.00	1	13.50	13.55	-1	176	-0.57%
2021/03/26	2	13.00	0	0.00	12.95	2	141	1.42%
2021/03/24	2	13.00	0	0.00	13.05	2	143	1.39%
2021/03/19	1	13.15	0	0.00	13.15	1	140	0.71%
2021/03/04	2	13.65	0	0.00	13.80	2	149	1.34%
2021/03/03	4	14.05	0	0.00	13.95	4	151	2.64%
2021/02/19	0.1	13.80	0	0.00	13.85	0.1	159	0.05%
2021/01/07	0	0.00	10	15.19	15.80	-10	166	-5.99%
2021/01/06	0	0.00	17	14.90	14.85	-17	151	-11.21%
2021/01/04	0	0.00	9	15.03	15.10	-9	160	-5.62%
2020/12/30	0	0.00	2	15.18	15.20	-2	157	-1.27%
2020/12/29	0	0.00	2	15.05	15.05	-2	154	-1.29%
2020/12/24	1	14.75	0	0.00	14.80	1	148	0.68%
2020/12/22	1	14.85	0	0.00	14.90	1	145	0.69%
2020/12/21	1	14.95	0	0.00	15.05	1	145	0.69%
2020/12/18	0	0.00	4	15.35	15.35	-4	144	-2.76%
2020/12/17	0	0.00	5	15.16	15.25	-5	143	-3.48%
2020/12/11	2	14.83	15	14.90	14.85	-13	141	-9.18%
2020/12/10	23	15.13	0	0.00	14.90	23	140	16.34%
2020/12/09	16	14.42	0	0.00	14.65	16	133	11.97%
2020/12/08	0	0.00	3	14.75	14.80	-3	129	-2.32%
2020/12/07	2	15.03	0	0.00	15.00	2	127	1.57%
2020/12/04	0	0.00	1	15.15	15.20	-1	127	-0.79%
2020/12/03	4	15.14	0	0.00	15.25	4	127	3.15%
2020/12/01	1	15.15	0	0.00	15.30	1	125	0.80%
2020/11/30	2	15.78	1	15.85	15.30	1	124	0.80%
2020/11/27	0	0.00	2	15.30	15.45	-2	118	-1.68%
2020/11/26	3	15.00	0	0.00	14.95	3	114	2.62%
2020/11/25	4	14.94	3	15.08	14.95	1	113	0.88%
2020/11/24	0	0.00	12	14.98	14.95	-12	111	-10.77%
2020/11/20	0	0.00	3	14.55	14.70	-3	106	-2.82%
2020/11/13	0	0.00	3	14.37	14.40	-3	108	-2.76%
2020/11/12	0	0.00	3	14.35	14.30	-3	111	-2.68%
2020/11/11	0	0.00	3	14.35	14.35	-3	112	-2.66%
2020/11/05	1	14.55	0	0.00	14.50	1	114	0.88%
2020/11/03	0	0.00	4	14.50	14.50	-4	114	-3.49%
2020/10/28	2	14.58	0	0.00	14.45	2	114	1.75%
2020/10/27	1	14.40	0	0.00	14.40	1	114	0.87%
2020/10/26	2	14.55	0	0.00	14.55	2	115	1.73%
2020/10/23	2	14.53	0	0.00	14.40	2	122	1.64%
2020/10/22	5	14.60	0	0.00	14.70	5	121	4.11%
2020/10/21	2	14.90	0	0.00	14.90	2	120	1.66%
2020/10/20	4	14.95	0	0.00	14.85	4	121	3.31%
2020/10/19	6	14.92	0	0.00	15.20	6	120	4.96%
2020/10/12	0	0.00	12	14.38	14.25	-12	97	-12.34%
2020/07/08	0	0.00	10	13.80	13.95	-10	305	-3.27%
2020/07/06	10	13.88	0	0.00	13.90	10	304	3.28%
2020/06/19	0	0.00	20	13.41	13.50	-20	328	-6.09%
2020/06/17	0	0.00	3	13.55	13.65	-3	325	-0.92%
2020/06/12	0	0.00	1	13.50	13.90	-1	328	-0.30%
2020/06/10	0	0.00	20	13.95	13.90	-20	330	-6.05%
2020/05/27	1	14.30	0	0.00	14.00	1	326	0.31%
2020/05/20	5	13.60	0	0.00	13.55	5	313	1.60%
2020/05/18	13	13.91	6	13.45	13.40	7	303	2.31%
2020/05/15	6	13.90	0	0.00	14.15	6	267	2.24%
2020/04/28	20	13.33	0	0.00	13.20	20	225	8.87%
2020/04/27	20	12.87	3	13.00	13.05	17	223	7.61%
2020/04/23	3	12.00	0	0.00	12.05	3	214	1.40%
2020/04/20	2	11.80	0	0.00	12.00	2	198	1.01%
2020/03/25	12	11.70	12	11.70	11.70	0	136	0.00%
2019/12/13	0	0.00	3	15.60	15.85	-3	189	-1.58%
2019/11/08	0	0.00	1	15.40	15.35	-1	423	-0.24%
2019/10/31	0	0.00	2	16.13	15.95	-2	424	-0.47%
2019/10/17	0	0.00	1	16.80	16.30	-1	412	-0.24%
2019/09/24	0	0.00	2	14.20	14.10	-2	346	-0.58%
2019/09/16	0	0.00	4	14.20	14.45	-4	327	-1.22%
2019/09/11	0	0.00	1	13.35	13.75	-1	321	-0.31%
2019/09/10	0	0.00	5	13.60	13.55	-5	319	-1.56%
2019/09/05	0	0.00	5	14.20	13.90	-5	314	-1.59%
2019/09/04	1	13.70	0	0.00	13.80	1	307	0.33%
2019/09/02	2	13.43	0	0.00	13.80	2	302	0.66%
2019/08/29	1	14.35	2	14.55	14.35	-1	290	-0.34%
2019/08/28	0	0.00	3	13.50	13.95	-3	272	-1.10%
2019/08/23	1	14.65	2	13.80	14.50	-1	243	-0.41%
2019/08/20	10	13.78	2	13.80	13.75	8	198	4.03%
2019/08/19	1	13.50	0	0.00	13.50	1	136	0.73%
2019/07/24	2	12.15	0	0.00	12.20	2	115	1.74%
2019/05/15	3	10.95	0	0.00	11.00	3	61	4.89%
2019/05/14	0.4	11.00	0	0.00	11.00	0.4	60	0.67%
2019/03/21	0	0.00	1	11.30	11.25	-1	48	-2.06%
2019/03/08	1	11.05	0	0.00	11.05	1	45	2.18%
2019/01/09	0	0.00	6	11.10	11.20	-6	54	-11.00%
2019/01/07	0	0.00	4	11.20	11.20	-4	55	-7.15%
2019/01/02	0	0.00	2	11.25	11.25	-2	64	-3.11%
2018/12/27	0	0.00	2	11.30	11.25	-2	68	-2.94%
2018/12/25	0	0.00	1	11.35	11.35	-1	70	-1.41%
2018/12/17	5	11.40	0	0.00	11.40	5	78	6.36%
2018/12/05	0	0.00	10	11.10	11.20	-10	96	-10.32%
2018/11/12	0	0.00	2	11.35	11.35	-2	268	-0.75%
2018/11/09	0	0.00	3	11.07	11.10	-3	266	-1.13%
2018/11/05	0	0.00	2	10.95	11.00	-2	268	-0.74%
2018/10/31	0	0.00	2	10.45	10.50	-2	272	-0.73%
2018/10/17	0	0.00	3	10.70	10.65	-3	267	-1.12%
2018/10/12	0	0.00	3	10.45	10.65	-3	266	-1.12%
2018/10/11	0	0.00	5	10.90	10.35	-5	264	-1.89%
2018/10/08	5	11.10	3	11.10	11.10	2	261	0.77%
2018/09/28	0	0.00	3	11.30	11.25	-3	256	-1.17%
2018/09/25	2	11.40	0	0.00	11.45	2	257	0.78%
2018/09/12	3	11.60	0	0.00	11.60	3	376	0.80%
2018/09/06	3	11.95	0	0.00	11.85	3	363	0.83%
2018/09/05	1	12.10	0	0.00	11.85	1	356	0.28%
2018/09/04	10	13.04	1	12.95	13.00	9	333	2.70%
2018/09/03	3	12.75	3	12.70	12.85	0	261	0.00%
2018/08/28	5	11.75	0	0.00	11.80	5	202	2.47%
2018/08/20	0	0.00	2	11.65	11.65	-2	205	-0.97%
2018/08/01	3	11.50	0	0.00	11.45	3	197	1.52%
2018/07/31	4	11.50	0	0.00	11.55	4	197	2.03%
2018/07/26	3	11.55	0	0.00	11.55	3	197	1.52%
2018/07/02	1	12.10	0	0.00	11.95	1	181	0.55%
2018/06/29	1	11.70	3	11.70	11.90	-2	178	-1.12%
2018/06/28	0	0.00	3	11.73	11.70	-3	177	-1.69%
2018/06/22	10	12.94	5	12.80	12.30	5	135	3.68%
2018/06/21	2	11.65	0	0.00	11.85	2	69	2.86%
2018/06/11	2	11.50	0	0.00	11.35	2	71	2.81%
2018/05/31	1	11.35	0	0.00	11.50	1	65	1.52%