岱稜 (3303)-富邦-陽明券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
49.15
漲跌
▲0.05
漲幅
+0.10%
成交量
380張
產業
上櫃其他電子類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	7	51.74	6	49.75	49.75	1	2,539	0.04%
2025/01/10	2	51.50	9	51.73	51.70	-7	2,554	-0.27%
2025/01/07	0	0.00	1	50.90	50.30	-1	2,594	-0.04%
2025/01/06	0	0.00	0.2	50.60	50.60	-0.2	2,677	-0.01%
2025/01/03	0	50.60	0	0.00	49.95	0	2,707	0.00%
2024/12/27	2	51.90	2	50.90	50.20	0	2,818	0.00%
2024/12/26	1	52.10	0	0.00	51.80	1	2,833	0.04%
2024/12/24	0	0.00	5	52.56	52.00	-5	2,881	-0.17%
2024/12/23	2	51.90	2	51.60	52.10	0	2,919	0.00%
2024/12/20	10	51.41	0	0.00	50.60	10	2,951	0.34%
2024/12/19	0	0.00	2	50.45	50.60	-2	3,025	-0.07%
2024/12/18	1	51.60	12	51.17	51.10	-11	3,260	-0.34%
2024/12/16	0	0.00	3	51.60	50.90	-3	3,488	-0.09%
2024/12/13	20	53.20	20	53.25	53.30	0	3,624	0.00%
2024/12/12	1	54.00	1	54.70	54.00	0	3,842	0.00%
2024/12/10	2	54.10	2	54.40	54.10	0	4,503	0.00%
2024/12/09	16	54.23	16	55.57	55.80	0	4,653	0.00%
2024/12/06	15	54.77	15	54.53	54.30	0	4,670	0.00%
2024/12/05	21	55.86	20	55.40	55.40	1	4,655	0.02%
2024/12/03	0	0.00	2	57.70	56.50	-2	4,753	-0.04%
2024/12/02	0	0.00	1	57.30	57.00	-1	4,799	-0.02%
2024/11/28	1	56.60	0	0.00	57.40	1	4,981	0.02%
2024/11/27	0.1	57.80	1	59.40	57.00	-1	5,018	-0.02%
2024/11/26	40	60.50	14	60.11	59.80	26	5,025	0.52%
2024/11/25	5	61.50	5.1	62.08	61.80	-0.1	5,041	0.00%
2024/11/22	15	61.81	39	61.54	61.10	-24	5,034	-0.48%
2024/11/21	69	58.30	53	60.69	60.60	16	4,974	0.32%
2024/11/20	18	57.47	11.1	56.10	56.10	7	4,919	0.14%
2024/11/19	5.1	57.90	10	58.04	58.30	-4.9	4,924	-0.10%
2024/11/18	11	56.89	9	57.11	56.40	2	4,927	0.04%
2024/11/15	7	57.29	5	58.02	57.00	2	4,932	0.04%
2024/11/14	14	59.93	8	58.75	57.40	6	4,946	0.12%
2024/11/13	13	61.55	55	61.47	60.30	-42	5,063	-0.83%
2024/11/12	29	62.14	58	62.20	61.20	-29	5,306	-0.55%
2024/11/11	142.3	67.49	39	67.24	64.80	103.3	5,414	1.91%	大買/鉅額交易
2024/11/08	17.1	65.89	44.1	68.73	72.00	-27	5,015	-0.54%
2024/11/07	38	64.24	14	65.11	65.50	24	4,780	0.50%
2024/11/06	17	63.88	22	64.45	64.80	-5	4,672	-0.11%
2024/11/05	1	61.70	10	61.39	61.80	-9	4,459	-0.20%
2024/11/04	33	60.65	16	59.01	58.50	17	4,429	0.38%
2024/11/01	52	60.49	53	59.55	60.70	-1	4,439	-0.02%
2024/10/30	1	57.50	0	0.00	56.40	1	4,424	0.02%
2024/10/29	0	57.70	0	0.00	57.50	0	4,433	0.00%
2024/10/25	4	60.00	0	0.00	59.70	4	4,451	0.09%
2024/10/23	8	61.96	9	62.26	61.20	-1	4,440	-0.02%
2024/10/22	14	61.66	21	61.75	61.70	-7	4,403	-0.16%
2024/10/21	0	0.00	7.5	60.01	60.00	-7.5	4,366	-0.17%
2024/10/18	1	57.00	0	0.00	57.40	1	4,339	0.02%
2024/10/17	23	56.09	27	57.08	57.30	-4	4,332	-0.09%
2024/10/16	1	54.80	11	55.45	55.90	-10	4,312	-0.23%
2024/10/15	9.3	54.82	10	55.35	54.60	-0.8	4,306	-0.02%
2024/10/11	49.3	53.81	41	52.91	52.80	8.3	4,295	0.19%
2024/10/09	0.3	58.67	14.1	58.87	58.20	-13.8	4,230	-0.33%
2024/10/08	6	61.20	2	60.20	60.00	4	4,224	0.09%
2024/10/04	4.1	57.52	3	57.60	58.00	1.1	4,206	0.03%
2024/10/01	22	60.27	23	60.16	60.10	-1	4,189	-0.02%
2024/09/30	11.2	60.65	13	60.09	60.00	-1.8	4,183	-0.04%
2024/09/27	4.1	61.75	2	62.40	61.50	2.1	4,177	0.05%
2024/09/26	12.4	62.98	29.5	62.46	62.10	-17.1	4,162	-0.41%
2024/09/25	10	63.90	11	64.20	64.20	-1	4,161	-0.02%
2024/09/24	10	63.10	10	63.00	63.00	0	4,152	0.00%
2024/09/23	11	64.68	4	65.35	63.00	7	4,157	0.17%
2024/09/20	32	68.11	26.1	67.11	64.90	6	4,177	0.14%
2024/09/19	9	66.60	9.1	67.34	68.50	-0.1	3,962	0.00%
2024/09/18	24.1	67.49	20	68.01	66.60	4.1	3,875	0.11%
2024/09/16	39	66.69	32	66.77	67.10	7	3,749	0.19%
2024/09/13	41	68.33	30	69.52	69.50	11	3,648	0.30%
2024/09/12	64.1	68.06	57.1	68.33	67.40	6.9	3,445	0.20%
2024/09/11	12.1	64.65	18.1	66.17	67.70	-6	3,086	-0.19%
2024/09/10	2	60.80	15.1	62.81	61.60	-13.1	2,808	-0.47%
2024/09/09	7	58.46	12	56.77	59.30	-5	2,645	-0.19%
2024/09/05	7	58.14	10	59.09	57.60	-3	2,608	-0.12%
2024/09/04	9	54.78	7	56.10	54.30	2	2,549	0.08%
2024/09/03	0	0.00	1	60.10	59.20	-1	2,501	-0.04%
2024/09/02	11	58.40	24	59.03	57.30	-13	2,454	-0.53%
2024/08/30	20	62.31	15	62.01	59.50	5	2,415	0.21%
2024/08/29	2	63.50	2.3	67.32	63.50	-0.3	2,280	-0.01%
2024/08/28	0	63.70	1	65.80	65.80	-1	2,249	-0.04%
2024/08/27	0	0.00	4	63.15	65.00	-4	2,221	-0.18%
2024/08/26	0	0.00	0.1	61.50	59.60	-0.1	2,202	0.00%
2024/08/23	0	0.00	4	60.18	60.40	-4	2,226	-0.18%
2024/08/22	2	60.50	6	62.42	60.10	-4	2,285	-0.18%
2024/08/21	7	61.49	4.1	61.95	61.40	2.9	2,286	0.13%
2024/08/20	3.6	60.38	4	60.58	61.60	-0.4	2,267	-0.02%
2024/08/19	8	59.93	15	60.11	59.20	-7	2,263	-0.31%
2024/08/16	1.2	59.81	13	58.87	59.40	-11.9	2,242	-0.53%
2024/08/15	25	58.76	9	59.43	59.90	16	2,231	0.72%
2024/08/14	79	59.77	30	58.12	58.10	49	2,070	2.37%
2024/08/13	19	54.70	17	56.42	59.90	2	1,799	0.11%
2024/08/09	1	48.80	21	47.48	49.60	-20	1,591	-1.26%
2024/08/08	0	0.00	0	45.20	45.10	0	1,574	0.00%
2024/08/05	0	43.10	0	0.00	42.50	0	1,775	0.00%
2024/08/02	6	46.12	7	46.10	46.40	-1	1,741	-0.06%
2024/07/31	5	46.70	20	46.10	46.50	-15	1,708	-0.88%
2024/07/29	0	0.00	5	43.74	43.55	-5	1,671	-0.30%
2024/07/22	0	0.00	6	42.65	43.75	-6	1,631	-0.37%
2024/07/17	0	0.00	4	44.28	43.50	-4	1,590	-0.25%
2024/07/16	2	45.75	2	44.73	44.70	0	1,576	0.00%
2024/07/15	4	45.43	1	43.60	45.70	3	1,565	0.19%
2024/07/12	0	43.05	1	42.90	42.95	-1	1,522	-0.07%
2024/07/11	4	42.69	2	42.30	42.45	2	1,515	0.13%
2024/07/05	8	45.24	9	45.68	46.20	-1	1,439	-0.07%
2024/07/04	4	44.80	0	0.00	44.55	4	1,426	0.28%
2024/07/03	0	0.00	1	46.30	46.30	-1	1,419	-0.07%
2024/07/02	1	46.80	0	0.00	46.70	1	1,401	0.07%
2024/07/01	2	47.88	0	0.00	47.35	2	1,388	0.14%
2024/06/28	1	48.90	5	48.62	47.20	-4	1,356	-0.29%
2024/06/27	10	46.81	1.1	46.36	46.10	8.9	1,322	0.67%
2024/06/26	12	47.59	14.1	47.69	48.20	-2.1	1,278	-0.16%
2024/06/25	6.1	43.01	3	43.58	44.65	3.1	1,180	0.26%
2024/06/24	4	43.16	1.2	43.21	42.95	2.8	1,157	0.24%
2024/06/21	3	42.50	1	42.25	42.95	2	1,147	0.17%
2024/06/20	3	43.22	12	43.16	42.60	-9	1,132	-0.79%
2024/06/19	2.1	41.55	0	40.15	40.95	2.1	1,073	0.20%
2024/06/18	2	39.80	6.2	40.00	39.80	-4.2	1,052	-0.40%
2024/06/17	4	41.75	0	0.00	42.00	4	1,019	0.39%
2024/06/14	0	0.00	1	43.00	42.85	-1	1,011	-0.10%
2024/06/12	9.2	42.38	1	42.00	42.20	8.2	1,012	0.81%
2024/06/11	2	45.00	0	0.00	44.60	2	988	0.20%
2024/06/07	0	0.00	6.6	44.09	44.80	-6.6	975	-0.68%
2024/06/06	1	42.80	0	0.00	43.25	1	974	0.10%
2024/06/03	31	44.16	21.1	45.14	43.75	10	956	1.04%
2024/05/31	10	43.70	0	0.00	44.00	10	939	1.06%
2024/05/30	3	44.22	1	43.45	43.30	2	938	0.21%
2024/05/29	11	45.53	5	44.70	45.20	6	921	0.65%
2024/05/28	5	45.45	7	44.39	45.55	-2	882	-0.23%
2024/05/27	2	41.60	3	40.75	41.45	-1	813	-0.12%
2024/05/23	3	42.52	0	0.00	42.30	3	793	0.38%
2024/05/22	0	0.00	1	43.75	43.75	-1	776	-0.13%
2024/05/21	3	44.10	1	44.20	43.70	2	768	0.26%
2024/05/20	6	42.33	0	0.00	42.60	6	754	0.80%
2024/05/17	4.1	42.65	4	42.65	42.70	0.1	737	0.01%
2024/05/16	3	40.38	0	0.00	40.60	3	689	0.44%
2024/05/15	2	39.85	0	0.00	39.90	2	662	0.30%
2024/05/14	2	40.40	4	39.93	39.90	-2	647	-0.31%
2024/05/13	5	39.16	0	0.00	39.75	5	602	0.83%
2024/05/10	1	39.00	1	39.00	38.70	0	511	0.00%
2024/05/09	1	35.65	0	0.00	35.90	1	342	0.29%
2024/05/02	0	0.00	1	34.60	34.65	-1	320	-0.31%
2024/04/11	3	35.10	1	35.20	34.75	2	315	0.63%
2024/04/09	1	34.25	1	34.35	34.25	0	310	0.00%
2024/04/08	0	0.00	7	33.47	33.70	-7	316	-2.21%
2024/03/27	1	32.55	0	0.00	32.20	1	346	0.29%
2024/03/25	0	0.00	1	32.50	32.50	-1	334	-0.30%
2024/03/22	1	32.80	0	0.00	32.85	1	333	0.30%
2024/03/19	1	32.90	1	33.00	32.75	0	331	0.00%
2024/03/15	5	33.10	0	0.00	33.10	5	322	1.55%
2024/03/12	0	0.00	4	33.08	33.70	-4	303	-1.32%
2024/03/11	0	0.00	1	32.60	32.50	-1	290	-0.34%
2024/03/08	2	31.80	2	31.68	31.75	0	285	0.00%
2024/03/07	0	0.00	10	32.60	32.60	-10	278	-3.60%
2024/03/04	2	31.85	0	0.00	32.30	2	260	0.77%
2024/02/27	10	32.00	0	0.00	31.75	10	246	4.06%
2024/02/26	0	0.00	2	32.03	32.10	-2	242	-0.83%
2024/02/23	1	31.75	1	31.80	31.80	0	230	0.00%
2024/02/22	0	0.00	1	31.00	30.90	-1	221	-0.45%
2024/02/21	8	30.40	8	30.45	31.00	0	217	0.00%
2024/02/20	0	0.00	4	29.90	30.00	-4	204	-1.96%