岱稜 (3303)-富邦-陽明券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
34.05
漲跌
▲0.10
漲幅
+0.29%
成交量
106張
產業
上櫃其他電子類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	3	35.10	1	35.20	34.75	2	315	0.63%
2024/04/09	1	34.25	1	34.35	34.25	0	310	0.00%
2024/04/08	0	0.00	7	33.47	33.70	-7	316	-2.21%
2024/03/27	1	32.55	0	0.00	32.20	1	346	0.29%
2024/03/25	0	0.00	1	32.50	32.50	-1	334	-0.30%
2024/03/22	1	32.80	0	0.00	32.85	1	333	0.30%
2024/03/19	1	32.90	1	33.00	32.75	0	331	0.00%
2024/03/15	5	33.10	0	0.00	33.10	5	322	1.55%
2024/03/12	0	0.00	4	33.08	33.70	-4	303	-1.32%
2024/03/11	0	0.00	1	32.60	32.50	-1	290	-0.34%
2024/03/08	2	31.80	2	31.68	31.75	0	285	0.00%
2024/03/07	0	0.00	10	32.60	32.60	-10	278	-3.60%
2024/03/04	2	31.85	0	0.00	32.30	2	260	0.77%
2024/02/27	10	32.00	0	0.00	31.75	10	246	4.06%
2024/02/26	0	0.00	2	32.03	32.10	-2	242	-0.83%
2024/02/23	1	31.75	1	31.80	31.80	0	230	0.00%
2024/02/22	0	0.00	1	31.00	30.90	-1	221	-0.45%
2024/02/21	8	30.40	8	30.45	31.00	0	217	0.00%
2024/02/20	0	0.00	4	29.90	30.00	-4	204	-1.96%
2024/01/29	0	0.00	15	28.68	28.90	-15	197	-7.59%
2024/01/25	1	29.00	0	0.00	28.65	1	201	0.50%
2024/01/22	0	0.00	2	29.70	29.45	-2	197	-1.01%
2024/01/18	10	29.50	0	0.00	29.40	10	200	4.99%
2024/01/17	0	0.00	5	30.14	29.30	-5	199	-2.50%
2024/01/11	5	29.20	0	0.00	29.10	5	191	2.61%
2024/01/08	5	29.35	0	0.00	29.20	5	182	2.75%
2024/01/03	1	30.05	4.5	29.90	29.95	-3.5	172	-2.03%
2024/01/02	0	0.00	1.1	30.10	29.85	-1.1	165	-0.66%
2023/12/28	5	29.15	5	29.10	29.20	0	144	0.00%
2023/12/27	7	29.01	1	29.15	29.00	6	135	4.44%
2023/12/25	1	28.10	0	0.00	28.10	1	110	0.90%
2023/12/07	3	27.60	0	0.00	27.60	3	96	3.12%
2023/12/01	1	27.65	0	0.00	27.70	1	94	1.06%
2023/11/28	0	0.00	0.1	27.30	27.40	-0.1	94	-0.06%
2023/11/17	1	27.90	0	0.00	27.85	1	89	1.12%
2023/11/07	0	0.00	3	27.55	27.30	-3	76	-3.93%
2023/10/27	3	27.20	0	0.00	26.95	3	68	4.35%
2023/10/11	0	0.00	16	26.20	26.30	-16	72	-22.17%
2023/09/04	0	0.00	3	25.90	25.95	-3	124	-2.40%
2023/07/24	0	0.00	1	25.35	25.40	-1	169	-0.59%
2023/07/17	0	0.00	4	25.48	25.45	-4	239	-1.67%
2023/07/13	3	25.80	2	25.80	25.80	1	241	0.41%
2023/07/12	0	0.00	1	25.40	25.40	-1	240	-0.42%
2023/07/11	1	25.20	0	0.00	25.25	1	240	0.42%
2023/07/06	1	25.65	0	0.00	25.60	1	237	0.42%
2023/07/05	3	27.75	0	0.00	27.80	3	232	1.29%
2023/07/03	1	27.60	0	0.00	27.65	1	221	0.45%
2023/06/21	0	0.00	1	27.80	27.85	-1	216	-0.46%
2023/06/19	1	27.60	0	0.00	28.00	1	215	0.46%
2023/06/16	2	27.65	0	0.00	27.55	2	213	0.94%
2023/05/02	0	0.00	1	27.50	27.65	-1	223	-0.45%
2023/04/26	3	27.12	2	27.20	27.15	1	207	0.48%
2023/04/25	4	28.78	3	27.60	27.25	1	198	0.50%
2023/04/21	0	0.00	0.4	27.10	26.95	-0.4	140	-0.28%
2023/04/18	0	0.00	1	27.85	27.90	-1	135	-0.74%
2023/03/10	0.4	27.40	0	0.00	27.30	0.4	139	0.29%
2023/03/02	0	0.00	0.4	28.00	27.70	-0.4	129	-0.32%
2023/03/01	0	0.00	0.4	27.19	27.15	-0.4	127	-0.30%
2023/02/24	1	27.00	1.5	27.14	27.10	-0.5	125	-0.36%
2023/02/23	11.2	27.48	0	0.00	27.30	11.2	121	9.29%
2023/02/09	0	0.00	2	26.85	27.00	-2	133	-1.50%
2023/01/17	2	25.35	0	0.00	25.35	2	129	1.55%
2023/01/11	0	0.00	1	25.20	25.15	-1	140	-0.71%
2023/01/10	0	0.00	9	25.10	25.30	-9	141	-6.37%
2022/12/30	0	0.00	1	24.90	25.00	-1	172	-0.58%
2022/12/27	0	0.00	4	24.90	24.90	-4	180	-2.22%
2022/12/13	0	0.00	1	25.85	25.90	-1	389	-0.26%
2022/12/02	0	0.00	1	26.15	26.25	-1	434	-0.23%
2022/11/29	0	0.00	1	25.20	25.40	-1	449	-0.22%
2022/11/16	1	25.15	1	25.05	25.10	0	445	0.00%
2022/11/14	1	24.85	0	0.00	24.75	1	456	0.22%
2022/11/08	0	0.00	8	25.30	25.20	-8	456	-1.75%
2022/10/27	3	24.00	0	0.00	24.15	3	514	0.58%
2022/10/20	0	0.00	9	24.32	24.65	-9	519	-1.73%
2022/10/11	0	0.00	25	25.50	25.75	-25	507	-4.93%
2022/10/06	2	28.15	1	28.05	28.15	1	488	0.20%
2022/10/04	2	28.25	17	28.27	28.35	-15	484	-3.10%
2022/10/03	0	0.00	2	28.15	28.05	-2	481	-0.42%
2022/09/30	0	0.00	22	28.32	28.55	-22	479	-4.59%
2022/09/29	0	0.00	3	28.85	28.60	-3	475	-0.63%
2022/09/28	0	0.00	1	29.25	28.30	-1	472	-0.21%
2022/09/26	11	29.99	1	29.60	29.60	10	456	2.19%
2022/09/23	6	31.89	4	32.24	31.35	2	444	0.45%
2022/09/22	7	33.57	1	33.50	33.45	6	415	1.44%
2022/09/21	8	33.96	1	33.85	33.50	7	387	1.80%
2022/09/20	3	32.52	0	0.00	33.15	3	316	0.95%
2022/09/19	5	31.50	0	0.00	31.80	5	270	1.85%
2022/09/07	0	0.00	5	31.35	31.00	-5	224	-2.23%
2022/09/06	2	32.00	0	0.00	32.30	2	217	0.92%
2022/09/05	5	31.05	0	0.00	31.10	5	209	2.38%
2022/08/25	1	31.85	0	0.00	32.00	1	203	0.49%
2022/08/15	0	0.00	2	31.15	31.30	-2	199	-1.00%
2022/08/11	43	31.91	0	0.00	30.55	43	188	22.86%
2022/07/29	2	30.05	0	0.00	30.10	2	157	1.27%
2022/07/13	0	0.00	1	27.70	27.85	-1	149	-0.67%
2022/07/11	0	0.00	2	26.95	27.05	-2	151	-1.32%
2022/07/08	0	0.00	1	26.95	27.05	-1	151	-0.66%
2022/05/18	0	0.00	1	26.80	26.95	-1	326	-0.31%
2022/05/11	0	0.00	1	26.48	26.65	-1	417	-0.24%
2022/04/11	0	0.00	18	27.01	27.10	-18	459	-3.91%
2022/04/06	0	0.00	10	27.00	26.95	-10	462	-2.16%
2022/03/21	1	27.00	0	0.00	27.05	1	459	0.22%
2022/03/16	0	0.00	5	26.35	26.30	-5	470	-1.06%
2022/03/10	1	27.10	0	0.00	27.05	1	459	0.22%
2022/02/24	1	30.10	3	29.27	29.00	-2	436	-0.46%
2022/02/23	3	30.35	0	0.00	30.40	3	425	0.71%
2022/02/18	0	0.00	3	30.37	30.20	-3	396	-0.76%
2022/02/17	0	0.00	5	28.81	28.50	-5	346	-1.44%
2022/02/15	2	29.20	0	0.00	29.20	2	345	0.58%
2022/02/14	5	28.81	2	28.90	28.90	3	331	0.91%
2022/02/11	2	28.70	4	28.63	29.05	-2	336	-0.59%
2022/02/10	0	0.00	4	28.00	28.10	-4	315	-1.27%
2022/02/09	2	27.50	3	27.35	27.50	-1	300	-0.33%
2022/02/08	0	0.00	3	26.65	26.60	-3	299	-1.00%
2022/01/26	0	0.00	1	25.90	26.00	-1	295	-0.34%
2022/01/11	2	26.00	2	25.95	26.00	0	321	0.00%
2022/01/10	1	25.40	0	0.00	25.40	1	317	0.32%
2022/01/05	1	25.25	0	0.00	25.25	1	319	0.31%
2021/12/16	0	0.00	2	25.10	25.25	-2	329	-0.61%
2021/12/08	0	0.00	1	26.20	26.45	-1	324	-0.31%
2021/12/02	0	0.00	5	25.46	25.50	-5	329	-1.52%
2021/11/30	4	25.90	0	0.00	25.90	4	332	1.20%
2021/11/29	0	0.00	1	25.40	25.40	-1	335	-0.30%
2021/11/26	0	0.00	6	25.53	25.55	-6	331	-1.81%
2021/11/25	1	26.20	0	0.00	26.20	1	326	0.31%
2021/11/19	0	0.00	6	26.57	26.45	-6	314	-1.91%
2021/11/12	0	0.00	1	26.50	26.35	-1	294	-0.34%
2021/11/10	0	0.00	2	26.05	26.00	-2	285	-0.70%
2021/11/09	0	0.00	7	24.95	25.25	-7	267	-2.61%
2021/11/05	20	24.85	1	24.85	24.90	19	258	7.34%
2021/11/02	2	24.03	0	0.00	24.15	2	249	0.80%
2021/11/01	13	24.19	0	0.00	24.20	13	239	5.44%
2021/10/27	0	0.00	5	23.50	23.75	-5	238	-2.10%
2021/10/21	3	24.12	0	0.00	24.10	3	232	1.29%
2021/10/20	0	0.00	1	23.90	23.95	-1	230	-0.43%
2021/10/19	0	0.00	10	23.40	23.60	-10	217	-4.61%
2021/10/18	2	23.43	0	0.00	23.45	2	214	0.93%
2021/10/15	0	0.00	6	23.27	23.35	-6	215	-2.78%
2021/10/13	0	0.00	2	23.53	23.40	-2	226	-0.88%
2021/10/12	1	23.45	0	0.00	23.50	1	222	0.45%
2021/10/08	2	23.30	0	0.00	23.40	2	217	0.92%
2021/10/06	0	0.00	4	22.43	22.45	-4	213	-1.87%
2021/10/04	0	0.00	10	22.27	22.20	-10	222	-4.49%
2021/10/01	0	0.00	7	22.66	22.65	-7	225	-3.11%
2021/09/30	1	22.90	0	0.00	22.95	1	236	0.42%
2021/09/24	1	23.00	0	0.00	22.95	1	292	0.34%
2021/09/22	1	22.90	2	22.60	22.80	-1	296	-0.34%
2021/09/15	5	22.80	0	0.00	22.65	5	302	1.65%
2021/09/10	5	22.30	0	0.00	22.25	5	294	1.70%
2021/09/09	4	22.13	0	0.00	22.15	4	293	1.36%
2021/09/07	2	21.73	0	0.00	21.65	2	285	0.70%
2021/09/01	2	21.43	0	0.00	21.50	2	281	0.71%
2021/08/24	1	21.40	0	0.00	21.40	1	294	0.34%
2021/08/10	1	21.00	1	20.90	20.90	0	303	0.00%
2021/08/06	1	21.20	0	0.00	21.30	1	314	0.32%
2021/08/05	1	21.35	0	0.00	21.30	1	316	0.32%
2021/08/04	0	0.00	0.6	21.30	21.40	-0.6	328	-0.18%
2021/08/02	0	0.00	1	21.50	21.50	-1	336	-0.30%
2021/07/30	1	21.30	0	0.00	21.30	1	329	0.30%
2021/07/29	1	21.25	3	21.33	21.30	-2	330	-0.60%
2021/07/28	2	21.03	0	0.00	21.10	2	332	0.60%
2021/07/27	2	21.33	0	0.00	21.25	2	342	0.58%
2021/07/26	1	21.30	0	0.00	21.25	1	351	0.28%
2021/07/21	2	20.93	6	20.90	20.95	-4	386	-1.04%
2021/07/20	4	21.09	0	0.00	21.05	4	396	1.01%
2021/07/19	5	21.29	0	0.00	21.30	5	394	1.27%
2021/07/14	1	21.35	3	21.40	21.35	-2	425	-0.47%
2021/07/09	2	21.50	0	0.00	21.40	2	435	0.46%
2021/07/07	10	21.25	12	21.40	21.50	-2	438	-0.46%
2021/07/06	4	22.88	11	22.91	23.00	-7	434	-1.61%
2021/07/05	7	22.86	0	0.00	22.95	7	408	1.71%
2021/07/02	0	0.00	1	22.60	22.65	-1	402	-0.25%
2021/07/01	1	22.60	0	0.00	22.45	1	403	0.25%
2021/06/30	1	22.50	0	0.00	22.55	1	405	0.25%
2021/06/28	0	0.00	2	22.40	22.45	-2	406	-0.49%
2021/06/25	1	22.45	0	0.00	22.30	1	411	0.24%
2021/06/23	1	21.60	0	0.00	21.60	1	420	0.24%
2021/06/22	1	21.60	0	0.00	21.55	1	421	0.24%
2021/06/18	2	21.60	0	0.00	21.50	2	422	0.47%
2021/06/08	1	21.05	0	0.00	21.10	1	455	0.22%
2021/05/31	10	21.20	0	0.00	21.25	10	450	2.22%
2021/05/25	1	22.00	0	0.00	21.95	1	425	0.24%
2021/05/24	1	21.60	0	0.00	21.80	1	424	0.24%
2021/05/21	1	21.40	0	0.00	21.45	1	423	0.24%
2021/05/19	1	21.35	0	0.00	21.35	1	421	0.24%
2021/05/17	0	0.00	49	21.07	20.50	-49	415	-11.79%
2021/05/14	10	22.00	0	0.00	22.15	10	405	2.47%
2021/05/13	2	22.28	0	0.00	22.10	2	399	0.50%
2021/05/12	3	22.12	0	0.00	21.90	3	396	0.76%
2021/05/11	1	23.30	0	0.00	23.20	1	381	0.26%
2021/05/10	2	23.70	0	0.00	23.65	2	377	0.53%
2021/05/04	2	23.60	0	0.00	23.50	2	366	0.55%
2021/05/03	0	0.00	9	24.56	24.30	-9	354	-2.54%
2021/04/27	49	24.97	2	25.15	25.20	47	326	14.41%
2021/04/26	3	24.85	0	0.00	24.90	3	311	0.96%
2021/04/23	0	0.00	2	24.60	24.60	-2	300	-0.67%
2021/04/22	0	0.00	7	24.37	24.30	-7	298	-2.34%
2021/04/20	0	0.00	5	24.61	24.65	-5	273	-1.83%
2021/04/16	0	0.00	2	24.10	24.15	-2	255	-0.78%
2021/04/14	0	0.00	10	23.35	23.50	-10	245	-4.08%
2021/04/06	1	23.55	15	23.60	23.65	-14	200	-6.97%
2021/04/01	1	23.65	0	0.00	23.60	1	193	0.52%
2021/03/31	6	23.62	0	0.00	23.55	6	192	3.11%
2021/03/30	2	23.40	2	23.70	23.60	0	187	0.00%
2021/03/29	3	23.40	0	0.00	23.50	3	179	1.67%
2021/03/26	4	23.35	9	23.20	23.35	-5	176	-2.84%
2021/03/23	0	0.00	30	23.68	23.75	-30	162	-18.47%
2021/03/22	9	23.86	5	23.93	24.00	4	157	2.53%
2021/03/11	2	23.45	0	0.00	23.45	2	143	1.39%
2021/03/09	1	22.80	0	0.00	22.85	1	170	0.59%
2021/03/08	14	22.92	0	0.00	22.80	14	172	8.11%
2021/03/05	2	22.88	0	0.00	22.90	2	173	1.15%
2021/02/24	1	23.05	0	0.00	23.05	1	185	0.54%
2021/02/23	0	0.00	2	23.05	23.20	-2	185	-1.08%
2021/02/19	2	22.58	0	0.00	22.70	2	182	1.10%
2021/02/18	2	22.58	0	0.00	22.70	2	184	1.09%
2021/02/17	1	22.60	0	0.00	22.65	1	189	0.53%
2021/02/05	0	0.00	2	22.40	22.60	-2	189	-1.06%
2021/02/01	1	21.90	0	0.00	22.05	1	211	0.47%
2021/01/29	5	21.89	0	0.00	21.90	5	213	2.34%
2021/01/15	2	21.90	0	0.00	21.85	2	210	0.95%
2021/01/13	1	22.50	0	0.00	22.35	1	204	0.49%
2021/01/12	2	22.50	0	0.00	22.40	2	201	0.99%
2021/01/11	1	22.75	0	0.00	22.70	1	198	0.50%
2020/12/25	0	0.00	1	22.90	22.85	-1	192	-0.52%
2020/12/24	2	22.88	0	0.00	22.85	2	192	1.04%
2020/12/22	2	22.85	0	0.00	22.70	2	193	1.03%
2020/12/18	2	22.75	0	0.00	22.80	2	193	1.03%
2020/12/17	1	22.70	0	0.00	22.65	1	193	0.52%
2020/12/16	1	22.85	0	0.00	22.90	1	194	0.51%
2020/12/15	3	22.97	0	0.00	22.80	3	195	1.53%
2020/12/11	2	23.08	0	0.00	23.00	2	194	1.03%
2020/12/10	4	23.19	0	0.00	23.10	4	190	2.10%
2020/12/09	2	23.28	0	0.00	23.35	2	191	1.04%
2020/12/08	1	23.15	0	0.00	23.30	1	194	0.51%
2020/12/04	10	23.90	30	24.05	23.85	-20	185	-10.81%
2020/12/02	1	23.15	0	0.00	23.15	1	156	0.64%
2020/11/30	0	0.00	1	23.10	23.15	-1	177	-0.56%
2020/11/24	5	23.00	0	0.00	22.75	5	193	2.59%
2020/11/20	1	22.90	0	0.00	22.80	1	196	0.51%
2020/11/19	1	22.70	0	0.00	22.85	1	195	0.51%
2020/11/16	0	0.00	10	22.70	22.60	-10	197	-5.06%
2020/11/10	11	23.01	0	0.00	23.15	11	192	5.71%
2020/11/09	0	0.00	5	23.20	23.10	-5	175	-2.85%
2020/11/03	1	23.05	0	0.00	23.00	1	186	0.54%
2020/11/02	0	0.00	3	23.00	23.05	-3	187	-1.60%
2020/10/30	2	23.08	0	0.00	23.05	2	188	1.06%
2020/10/28	2	23.10	0	0.00	23.05	2	185	1.08%
2020/10/26	0	0.00	5	23.10	23.05	-5	184	-2.71%
2020/10/22	1	22.80	0	0.00	22.65	1	185	0.54%
2020/10/20	1	22.70	0	0.00	22.65	1	186	0.54%
2020/10/19	1	22.70	0	0.00	22.75	1	186	0.54%
2020/10/12	1	23.00	0	0.00	22.85	1	201	0.50%
2020/10/06	2	22.90	0	0.00	22.90	2	214	0.93%
2020/09/25	0	0.00	2	22.60	22.50	-2	340	-0.59%
2020/09/24	0	0.00	2	22.60	22.50	-2	341	-0.59%
2020/09/23	1	22.80	0	0.00	22.80	1	341	0.29%
2020/09/22	1	23.00	0	0.00	22.90	1	341	0.29%
2020/09/21	4	23.08	10	23.08	23.10	-6	341	-1.76%
2020/09/18	2	22.95	0	0.00	23.00	2	339	0.59%
2020/09/17	0	0.00	14	22.90	23.00	-14	340	-4.11%
2020/09/15	4	23.14	5	23.10	23.05	-1	342	-0.29%
2020/09/11	3	22.88	0	0.00	22.95	3	343	0.87%
2020/09/10	2	23.53	0	0.00	23.30	2	341	0.59%
2020/09/07	1	24.05	0	0.00	23.90	1	347	0.29%
2020/09/04	1	23.90	0	0.00	24.30	1	354	0.28%
2020/09/01	5	24.35	5	23.83	23.75	0	340	0.00%
2020/08/28	5	23.60	5	23.45	23.55	0	329	0.00%
2020/08/19	0	0.00	1	23.40	23.30	-1	349	-0.29%
2020/08/18	5	23.40	1	23.45	23.40	4	347	1.15%
2020/07/27	3	22.20	0	0.00	22.20	3	367	0.82%
2020/07/15	7	22.35	0	0.00	22.35	7	398	1.76%
2020/07/10	2	23.25	0	0.00	23.10	2	398	0.50%
2020/06/24	0	0.00	1	23.20	23.25	-1	279	-0.36%
2020/06/23	0	0.00	4	23.25	23.25	-4	277	-1.44%
2020/06/12	3	25.00	1	25.10	25.10	2	282	0.71%
2020/06/08	0	0.00	1	25.25	25.30	-1	289	-0.35%
2020/06/05	1	25.15	0	0.00	25.20	1	285	0.35%
2020/06/04	0	0.00	5	25.05	25.10	-5	285	-1.75%
2020/06/02	2	24.95	0	0.00	24.95	2	283	0.71%
2020/06/01	6	24.61	2	24.75	24.85	4	274	1.46%
2020/05/20	0	0.00	3	23.75	23.90	-3	270	-1.11%
2020/05/18	0	0.00	3	24.15	24.30	-3	267	-1.12%
2020/05/13	3	23.75	10	23.78	23.80	-7	258	-2.70%
2020/05/11	3	23.65	0	0.00	23.50	3	256	1.17%
2020/05/08	1	23.55	0	0.00	23.45	1	255	0.39%
2020/04/29	2	23.75	0	0.00	23.95	2	247	0.81%
2020/04/16	0	0.00	1	23.60	23.60	-1	208	-0.48%
2020/04/08	0	0.00	5	21.80	21.85	-5	204	-2.45%
2020/03/27	5	21.15	0	0.00	21.10	5	222	2.24%
2020/03/04	10	24.48	0	0.00	24.40	10	178	5.60%
2020/02/24	0	0.00	5	24.45	24.60	-5	163	-3.06%
2020/02/17	0	0.00	7	24.25	24.30	-7	163	-4.29%
2020/02/03	4	23.00	0	0.00	23.15	4	170	2.35%
2020/01/30	4	23.45	0	0.00	23.25	4	165	2.41%
2020/01/15	4	24.50	0	0.00	24.40	4	160	2.49%
2020/01/14	4	24.30	2	24.40	24.50	2	160	1.25%
2019/12/27	0	0.00	3	24.25	25.00	-3	156	-1.92%
2019/12/24	0	0.00	5	24.25	24.30	-5	156	-3.19%
2019/12/23	0	0.00	2	24.25	24.30	-2	157	-1.27%
2019/12/20	2	24.20	0	0.00	24.35	2	157	1.27%
2019/11/28	5	25.54	0	0.00	25.45	5	221	2.26%
2019/11/22	5	25.75	0	0.00	25.70	5	303	1.65%
2019/10/14	2	25.95	0	0.00	25.60	2	454	0.44%
2019/09/16	1	26.50	0	0.00	26.40	1	450	0.22%
2019/09/03	0	0.00	1	27.95	27.90	-1	415	-0.24%
2019/09/02	0	0.00	4	28.05	28.00	-4	412	-0.97%
2019/08/30	0	0.00	11	27.60	27.50	-11	402	-2.73%
2019/08/29	0	0.00	2	28.15	28.10	-2	381	-0.52%
2019/08/28	0	0.00	2	27.50	27.50	-2	355	-0.56%
2019/08/22	2	26.35	0	0.00	26.35	2	307	0.65%
2019/08/21	2	26.25	0	0.00	26.05	2	278	0.72%
2019/08/19	2	25.90	0	0.00	25.90	2	270	0.74%
2019/08/16	2	25.55	0	0.00	25.55	2	255	0.78%
2019/07/18	1	25.60	0	0.00	25.50	1	246	0.41%
2019/07/16	9	25.38	0	0.00	25.45	9	264	3.40%
2019/07/04	0	0.00	2	24.30	24.30	-2	381	-0.52%
2019/06/20	2	24.45	0	0.00	24.35	2	505	0.40%
2019/04/22	2	27.10	0	0.00	26.80	2	847	0.24%
2019/04/16	0	0.00	6	26.60	26.70	-6	795	-0.75%
2019/04/10	8	26.76	9	26.43	27.00	-1	738	-0.14%
2019/04/08	0	0.00	10	25.50	25.35	-10	665	-1.50%
2019/03/28	6	25.57	0	0.00	24.90	6	618	0.97%
2019/03/21	0	0.00	1	24.60	24.55	-1	532	-0.19%
2019/03/18	0	0.00	6	24.90	24.60	-6	507	-1.18%
2019/03/13	0	0.00	5	25.98	25.70	-5	466	-1.07%
2019/03/12	3	25.02	0	0.00	25.15	3	426	0.70%
2019/03/11	2	24.90	0	0.00	25.30	2	390	0.51%
2019/03/06	1	23.70	0	0.00	24.25	1	268	0.37%
2019/03/05	30	23.08	0	0.00	23.10	30	228	13.11%
2019/03/04	9	23.08	0	0.00	23.10	9	224	4.01%
2019/02/27	5	22.42	0	0.00	22.40	5	200	2.49%
2019/02/18	0	0.00	3	21.20	21.15	-3	173	-1.73%
2019/02/15	2	20.80	0	0.00	20.95	2	180	1.11%
2019/02/11	3	20.30	0	0.00	20.30	3	187	1.60%
2019/01/21	0	0.00	3	20.60	20.50	-3	185	-1.62%
2019/01/14	3	20.63	6	21.00	20.50	-3	180	-1.66%
2018/12/11	0	0.00	4	19.40	19.50	-4	158	-2.53%
2018/11/26	1	19.85	0	0.00	19.85	1	138	0.72%
2018/11/20	2	19.90	0	0.00	20.00	2	135	1.47%
2018/11/16	0	0.00	12	19.70	19.90	-12	126	-9.50%
2018/11/14	1	19.80	2	20.10	20.00	-1	121	-0.82%
2018/11/13	2	19.15	0	0.00	19.40	2	108	1.84%
2018/11/08	10	19.00	0	0.00	19.00	10	100	9.94%
2018/08/16	0	0.00	3	18.50	18.50	-3	91	-3.29%
2018/07/31	5	18.20	0	0.00	18.50	5	102	4.86%
2018/06/15	2	18.95	0	0.00	18.85	2	154	1.29%
2018/06/14	1	19.00	0	0.00	19.00	1	153	0.65%
2018/06/12	10	19.20	0	0.00	19.10	10	152	6.57%
2018/06/07	0	0.00	8	19.35	19.40	-8	147	-5.42%
2018/06/06	0	0.00	2	19.10	19.15	-2	145	-1.38%
2018/06/05	0	0.00	1	18.95	18.95	-1	140	-0.71%
2018/05/14	0	0.00	1	19.00	19.00	-1	138	-0.72%
2018/04/24	0	0.00	1	19.60	19.10	-1	111	-0.90%