昇貿 (3305)-富邦-陽明券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
66.4
漲跌
▲0.4
漲幅
+0.61%
成交量
1,177張
產業
上市其他電子類股
295人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	4	65.43	8	66.38	66.40	-4	1,782	-0.22%
2024/05/07	5	65.60	8.2	66.46	66.00	-3.2	1,769	-0.18%
2024/05/06	5	65.28	5	66.08	65.30	0	1,741	0.00%
2024/05/03	5	64.80	2	65.50	64.60	3	1,723	0.17%
2024/05/02	3	64.20	1.2	64.64	64.80	1.8	1,723	0.10%
2024/04/30	8	64.98	5	64.96	64.70	3	1,717	0.17%
2024/04/29	3	63.03	5	62.92	62.90	-2	1,700	-0.12%
2024/04/26	1.1	61.61	1.1	61.91	61.50	0	1,720	0.00%
2024/04/25	7	61.73	0	0.00	61.40	7	1,809	0.39%
2024/04/24	0.1	62.70	2	62.40	62.50	-1.9	1,810	-0.10%
2024/04/23	8	61.73	6	61.72	61.80	2	1,811	0.11%
2024/04/22	7	63.17	2	62.55	61.50	5	1,814	0.28%
2024/04/19	7.1	61.38	71	62.76	61.10	-63.9	1,809	-3.53%
2024/04/18	25	63.09	46	62.66	63.10	-21	1,784	-1.18%
2024/04/17	80.1	63.29	3	62.80	63.40	77.1	1,784	4.32%
2024/04/16	10.2	63.69	2	62.10	62.30	8.2	1,772	0.46%
2024/04/15	5	66.36	4.5	67.03	66.40	0.5	1,730	0.03%
2024/04/12	0	66.00	0	0.00	65.50	0	1,669	0.00%
2024/04/11	15	67.26	0	0.00	67.00	15	1,651	0.91%
2024/04/10	2	67.30	2	68.40	66.90	0	1,603	0.00%
2024/04/09	7.1	66.30	7	65.19	65.60	0.1	1,559	0.00%
2024/04/08	2	63.45	5	63.92	63.50	-3	1,514	-0.20%
2024/04/03	3	62.90	1	62.40	62.60	2	1,532	0.13%
2024/04/02	0.5	63.60	7	64.00	63.70	-6.5	1,609	-0.40%
2024/04/01	0	0.00	4	64.03	63.90	-4	1,686	-0.24%
2024/03/29	2	63.60	3	62.70	63.20	-1	1,710	-0.06%
2024/03/28	24	62.80	16	63.31	63.70	8	1,763	0.45%
2024/03/27	6	64.20	0.1	64.70	64.10	6	1,894	0.31%
2024/03/26	3	65.50	3	66.80	64.70	0	1,912	0.00%
2024/03/25	1	66.10	1	66.00	65.80	0	1,905	0.00%
2024/03/22	5	65.62	2	65.60	65.90	3	1,923	0.16%
2024/03/20	1.2	64.63	0	0.00	64.70	1.2	1,981	0.06%
2024/03/18	1	65.00	1	64.60	64.70	0	1,986	0.00%
2024/03/15	2.1	65.46	0	0.00	65.00	2.1	1,998	0.11%
2024/03/14	2	65.40	1	65.70	66.30	1	2,017	0.05%
2024/03/13	2	66.30	1	66.60	65.20	1	2,051	0.05%
2024/03/12	1	66.90	1	67.90	67.00	0	2,033	0.00%
2024/03/11	5	66.74	1	67.40	66.40	4	2,020	0.20%
2024/03/08	5	67.56	0	0.00	66.20	5	2,017	0.25%
2024/03/07	4	68.78	1	68.40	68.40	3	2,017	0.15%
2024/03/06	12	69.94	0	0.00	69.90	12	2,020	0.59%
2024/03/05	2	71.30	1	71.50	71.30	1	2,012	0.05%
2024/03/04	3	71.13	0	0.00	70.70	3	2,059	0.15%
2024/03/01	7	72.21	3	72.07	72.10	4	2,061	0.19%
2024/02/29	5	74.04	2.2	74.77	73.00	2.8	2,062	0.14%
2024/02/27	2	73.40	1	72.60	72.90	1	2,046	0.05%
2024/02/26	1.1	74.05	2	73.15	73.40	-0.9	2,034	-0.05%
2024/02/23	5	72.34	0	0.00	71.70	5	1,992	0.25%
2024/02/22	5	74.00	3	73.97	72.80	2	2,011	0.10%
2024/02/21	1.2	75.47	3	76.83	75.30	-1.8	2,014	-0.09%
2024/02/20	5	76.24	27.7	78.04	78.00	-22.7	1,952	-1.16%
2024/02/19	9.5	75.71	15.2	75.75	76.00	-5.7	1,889	-0.30%
2024/02/16	0	0.00	5	71.56	72.30	-5	1,877	-0.27%
2024/02/15	0	0.00	21.2	69.10	70.80	-21.2	1,860	-1.14%
2024/02/05	0	0.00	7	68.23	68.50	-7	1,839	-0.38%
2024/02/01	37.7	67.80	17	67.40	67.10	20.7	1,831	1.13%
2024/01/31	0	0.00	6.1	67.80	67.00	-6.1	1,833	-0.33%
2024/01/30	0	0.00	0.1	67.40	66.90	-0.1	1,828	-0.01%
2024/01/26	1	66.80	0	0.00	66.30	1	1,854	0.05%
2024/01/25	1	67.00	0	0.00	66.80	1	1,870	0.05%
2024/01/23	0	0.00	7.2	68.46	68.50	-7.2	1,915	-0.38%
2024/01/22	1	66.80	27	65.49	67.10	-26	1,901	-1.37%
2024/01/19	25.2	64.02	5	63.38	64.30	20.2	1,883	1.07%
2024/01/18	1	69.40	0	69.70	69.30	1	1,797	0.06%
2024/01/17	0.2	70.50	0	0.00	70.00	0.2	1,803	0.01%
2024/01/16	1	70.10	0.2	70.50	70.50	0.8	1,826	0.04%
2024/01/15	0	0.00	4.4	70.54	71.50	-4.4	1,887	-0.23%
2024/01/12	0	0.00	11	68.09	68.10	-11	1,885	-0.58%
2024/01/11	0.2	68.00	0	0.00	68.20	0.2	1,923	0.01%
2024/01/09	0	68.00	1.2	68.17	68.60	-1.1	2,100	-0.05%
2024/01/08	3	68.90	1	68.70	68.70	2	2,100	0.10%
2024/01/05	4	69.35	2	70.08	69.40	2	2,102	0.09%
2024/01/04	2.2	68.71	1	68.80	68.60	1.2	2,094	0.06%
2024/01/03	0.2	70.20	0	0.00	70.20	0.2	2,087	0.01%
2024/01/02	0.2	70.50	1	70.70	70.90	-0.8	2,084	-0.04%
2023/12/29	1	71.50	0	0.00	71.60	1	2,076	0.05%
2023/12/28	6.2	73.33	8	73.23	72.30	-1.9	2,057	-0.09%
2023/12/27	8	75.64	1.2	76.25	76.30	6.8	1,985	0.34%
2023/12/26	0	0.00	1.1	73.59	73.50	-1.1	1,923	-0.06%
2023/12/25	16	76.05	7	74.67	74.60	9	1,896	0.47%
2023/12/22	6	74.80	22	74.55	75.50	-16	1,838	-0.87%
2023/12/21	0	0.00	1.2	71.42	71.30	-1.2	1,677	-0.07%
2023/12/20	1	68.60	1	68.60	68.60	0	1,652	0.00%
2023/12/19	0.2	68.50	0.3	68.20	68.70	-0.1	1,651	-0.01%
2023/12/18	0.2	72.00	0	0.00	69.20	0.2	1,632	0.01%
2023/12/15	0.2	70.50	1	69.60	69.80	-0.8	1,572	-0.05%
2023/12/14	0	0.00	4	71.75	71.20	-4	1,558	-0.26%
2023/12/13	0.2	71.00	1	71.10	70.40	-0.8	1,543	-0.05%
2023/12/12	1.2	71.33	0	0.00	70.70	1.2	1,545	0.08%
2023/12/11	6	70.10	3	71.83	71.60	3	1,530	0.20%
2023/12/08	0	0.00	5	70.08	70.50	-5	1,503	-0.33%
2023/12/06	3	68.30	4	69.10	68.00	-1	1,472	-0.07%
2023/12/05	5	68.32	0	0.00	68.30	5	1,488	0.34%
2023/12/04	1	68.00	2	69.25	69.30	-1	1,494	-0.07%
2023/12/01	2	69.95	3	70.30	69.90	-1	1,487	-0.07%
2023/11/29	2	70.90	3	71.47	71.10	-1	1,478	-0.07%
2023/11/28	0	0.00	3	69.47	69.70	-3	1,435	-0.21%
2023/11/27	2	68.80	0	0.00	68.20	2	1,429	0.14%
2023/11/22	5	69.00	0	68.86	68.80	5	1,498	0.33%
2023/11/21	2	68.30	1	68.88	68.20	1	1,546	0.06%
2023/11/16	2	65.10	3	65.47	65.00	-1	1,658	-0.06%
2023/11/15	4	65.45	20	64.80	64.30	-16	1,630	-0.98%
2023/11/14	0	0.00	1	62.20	62.30	-1	1,581	-0.06%
2023/11/10	0	0.00	1	61.00	61.10	-1	1,592	-0.06%
2023/11/09	1	61.90	2	62.05	61.90	-1	1,602	-0.06%
2023/11/08	2	61.80	3	62.03	61.80	-1	1,603	-0.06%
2023/11/06	1	61.20	2.2	61.86	61.60	-1.2	1,638	-0.08%
2023/11/02	0	0.00	1	59.00	59.70	-1	1,668	-0.06%
2023/10/31	14	61.17	13	59.65	58.50	1	1,721	0.06%
2023/10/27	1.2	60.57	2	59.50	59.80	-0.8	1,759	-0.05%
2023/10/26	1	60.70	0	0.00	60.90	1	1,838	0.05%
2023/10/25	0	0.00	1.4	62.49	62.10	-1.4	1,878	-0.07%
2023/10/24	3	63.57	4	63.40	62.50	-1	1,953	-0.05%
2023/10/23	4.2	63.48	6	63.75	62.80	-1.8	1,986	-0.09%
2023/10/20	0.2	60.10	0	0.00	60.00	0.2	2,041	0.01%
2023/10/19	1	62.70	0	0.00	60.90	1	2,272	0.04%
2023/10/18	4	64.93	6	65.38	63.00	-2	2,427	-0.08%
2023/10/17	1	64.50	8.1	66.39	66.40	-7.1	2,381	-0.30%
2023/10/16	0	0.00	0.1	60.50	60.40	-0.1	2,536	0.00%
2023/10/12	0	0.00	0.1	62.00	62.30	-0.1	2,981	0.00%
2023/10/06	0	0.00	32	62.45	62.00	-32	3,173	-1.01%
2023/10/05	23.1	63.41	5	62.48	62.40	18.1	3,266	0.55%
2023/10/04	11	62.24	2	62.50	62.90	9	3,426	0.26%
2023/10/03	4.2	63.05	11	62.87	62.60	-6.8	3,636	-0.19%
2023/09/28	21	61.11	13	60.75	60.60	8	3,897	0.21%
2023/09/26	1	61.00	0	0.00	60.40	1	3,971	0.03%
2023/09/25	1	61.70	0	0.00	61.50	1	3,973	0.03%
2023/09/22	14	59.99	12	59.64	60.10	2	3,971	0.05%
2023/09/21	1	60.60	1	59.90	59.90	0	3,976	0.00%
2023/09/19	1	60.00	0	0.00	60.00	1	3,990	0.03%
2023/09/18	0	0.00	15	62.00	61.00	-15	3,983	-0.38%
2023/09/15	1	62.50	0	0.00	63.00	1	3,980	0.03%
2023/09/14	1	61.30	1	61.90	62.00	0	3,976	0.00%
2023/09/12	0	0.00	1	61.00	61.00	-1	3,972	-0.03%
2023/09/11	2	62.80	3	62.40	62.10	-1	3,977	-0.03%
2023/09/08	7	63.81	1	65.10	63.60	6	3,968	0.15%
2023/09/07	6	65.69	19	65.73	65.70	-13	3,952	-0.33%
2023/09/06	18	67.01	7	67.70	66.70	11	3,941	0.28%
2023/09/05	0	0.00	1	66.60	66.70	-1	3,939	-0.03%
2023/09/04	18	66.48	25	66.25	66.10	-7	3,938	-0.18%
2023/09/01	6	67.15	18	67.97	67.00	-12	3,945	-0.30%
2023/08/31	4	68.25	5	67.90	68.00	-1	3,943	-0.03%
2023/08/30	10	68.11	22	68.06	67.60	-12	3,948	-0.30%
2023/08/29	0	66.70	8	66.69	66.60	-8	4,127	-0.19%
2023/08/28	1	67.50	4.2	67.73	67.00	-3.2	4,187	-0.08%
2023/08/25	2	68.85	3.1	68.71	66.90	-1.1	4,139	-0.03%
2023/08/24	39.1	69.81	18	67.62	66.70	21.1	4,095	0.51%
2023/08/23	15.2	65.81	11	66.28	66.20	4.2	3,939	0.11%
2023/08/22	56	64.59	2.3	65.59	65.60	53.7	3,917	1.37%
2023/08/21	1	62.80	2	62.70	63.80	-1	3,867	-0.03%
2023/08/18	1	63.70	0	0.00	62.70	1	3,851	0.03%
2023/08/17	1	64.30	0	0.00	64.40	1	3,827	0.03%
2023/08/16	0	0.00	13	62.55	63.40	-13	3,815	-0.34%
2023/08/15	1	62.50	0	0.00	62.50	1	3,808	0.03%
2023/08/14	0	0.00	23	61.17	61.70	-23	3,798	-0.61%
2023/08/11	1	63.30	1	63.50	62.90	0	3,788	0.00%
2023/08/10	24.1	63.33	12	63.20	63.30	12.1	3,774	0.32%
2023/08/09	0	0.00	30	65.61	65.20	-30	3,744	-0.80%
2023/08/08	2	66.81	3	66.90	66.80	-1	3,723	-0.03%
2023/08/07	4	68.40	23	68.96	69.20	-19	3,690	-0.51%
2023/08/04	2	64.80	4	64.73	64.60	-2	3,624	-0.06%
2023/08/02	89.1	65.27	111	65.42	64.70	-21.9	3,608	-0.61%	大賣/
2023/08/01	36	68.47	20	67.53	67.70	16	3,564	0.45%
2023/07/31	48.1	69.12	74.1	69.06	68.10	-26	3,593	-0.72%
2023/07/28	54.1	69.51	59.2	69.14	70.20	-5.1	3,509	-0.15%
2023/07/27	8.1	71.43	4	71.93	70.60	4.1	3,464	0.12%
2023/07/26	9	71.00	10	70.53	70.20	-1	3,383	-0.03%
2023/07/25	10	73.49	11	73.95	72.70	-1	3,322	-0.03%
2023/07/24	39	76.10	35.8	75.38	74.70	3.2	3,201	0.10%
2023/07/21	45.2	68.41	73.3	67.31	73.40	-28.1	2,967	-0.95%
2023/07/20	30	66.93	15.2	67.05	66.80	14.8	2,781	0.53%
2023/07/19	71.1	70.08	77	68.25	68.10	-5.9	2,697	-0.22%
2023/07/18	89.7	75.73	67	74.09	69.30	22.7	2,518	0.90%
2023/07/17	8	73.30	2.3	73.30	73.30	5.7	2,139	0.27%
2023/07/14	11	66.65	6	66.70	66.70	5	2,149	0.23%
2023/07/13	33	61.32	36	61.24	60.70	-3	2,281	-0.13%
2023/07/12	40	61.93	35	61.66	61.00	5	2,277	0.22%
2023/07/11	36	60.67	68.2	60.64	60.50	-32.2	2,185	-1.47%
2023/07/10	56.2	58.52	9.1	58.37	60.50	47.1	2,020	2.33%
2023/07/07	35.1	56.91	37	57.12	57.20	-1.9	1,809	-0.11%
2023/07/06	13	54.01	6	54.87	53.50	7	1,600	0.44%
2023/07/05	14	55.19	11	55.09	54.40	3	1,511	0.20%
2023/06/30	0	0.00	1	51.60	51.80	-1	1,437	-0.07%
2023/06/28	9	52.09	5	51.50	51.50	4	1,423	0.28%
2023/06/27	38	50.44	47	50.44	50.40	-9	1,413	-0.64%
2023/06/26	0	0.00	1	52.10	52.10	-1	1,403	-0.07%
2023/06/21	3	53.00	0	0.00	52.80	3	1,408	0.21%
2023/06/19	15	53.43	1	52.70	52.70	14	1,398	1.00%
2023/06/16	16	53.07	0	0.00	53.40	16	1,391	1.15%
2023/06/15	1	53.30	11	52.99	52.70	-10	1,378	-0.73%
2023/06/14	6	51.20	46	51.31	51.20	-40	1,362	-2.93%
2023/06/13	0	0.00	20	51.95	51.80	-20	1,368	-1.46%
2023/06/09	46	53.24	2	53.70	53.20	44	1,358	3.24%
2023/06/08	4	52.60	0	0.00	52.20	4	1,350	0.30%
2023/06/07	11	52.59	7	53.46	53.00	4	1,352	0.30%
2023/06/06	1	51.70	0	0.00	51.70	1	1,354	0.07%
2023/06/05	1	52.70	7	53.09	52.80	-6	1,375	-0.44%
2023/06/02	53	55.47	58	56.11	53.10	-5	1,360	-0.37%
2023/06/01	0	0.00	27	52.69	55.00	-27	1,146	-2.36%
2023/05/31	14	50.48	30	50.08	50.00	-16	1,073	-1.49%
2023/05/30	1	50.40	3	50.20	51.00	-2	1,072	-0.19%
2023/05/25	0	0.00	1	49.00	49.00	-1	1,055	-0.09%
2023/05/23	0	0.00	1	49.00	49.40	-1	1,064	-0.09%
2023/05/22	34	49.27	33	48.83	49.25	1	1,072	0.09%
2023/05/17	18	47.85	0	0.00	48.10	18	1,088	1.65%
2023/05/16	2	47.40	0	0.00	47.30	2	1,106	0.18%
2023/05/11	1	46.70	0	0.00	46.70	1	1,149	0.09%
2023/05/10	1	48.00	1	48.15	47.85	0	1,153	0.00%
2023/05/09	1	48.35	19	49.10	48.20	-18	1,178	-1.53%
2023/05/08	21	50.47	0	0.00	49.80	21	1,196	1.75%
2023/05/05	1	51.70	19	49.94	50.50	-18	1,262	-1.43%
2023/05/04	21	48.29	5	49.60	49.70	16	1,253	1.28%
2023/05/03	1	48.00	5	47.67	47.65	-4	1,404	-0.28%
2023/04/28	35	47.97	35	47.83	47.90	0	1,467	0.00%
2023/04/26	1	47.00	0.1	47.40	47.15	0.9	1,458	0.06%
2023/04/24	10	50.10	0	0.00	50.10	10	1,442	0.69%
2023/04/21	4	49.96	3	51.17	49.70	1	1,435	0.07%
2023/04/20	11	52.97	21	52.19	52.10	-10	1,406	-0.71%
2023/04/19	1	53.60	0	0.00	53.90	1	1,372	0.07%
2023/04/18	30	56.43	20	55.93	55.60	10	1,313	0.76%
2023/04/17	14	51.67	29	51.94	53.00	-15	1,099	-1.36%
2023/04/14	15	47.98	0	0.00	48.20	15	977	1.53%
2023/04/12	0	48.20	5	48.00	48.45	-5	965	-0.52%
2023/04/11	1	47.95	0	0.00	47.85	1	961	0.10%
2023/03/29	0	0.00	1	47.00	47.00	-1	949	-0.11%
2023/03/28	1	47.30	0	0.00	46.80	1	957	0.10%
2023/03/24	0	0.00	53	46.95	47.60	-53	958	-5.53%
2023/03/23	10	46.94	0	0.00	46.90	10	955	1.05%
2023/03/22	40	46.90	1	46.60	46.90	39	953	4.09%
2023/03/21	0	46.05	0	0.00	46.30	0	961	0.00%
2023/03/14	0	0.00	40	46.59	46.55	-40	986	-4.06%
2023/03/13	43	46.47	0	0.00	46.80	43	989	4.35%
2023/03/10	16	48.29	1	48.75	47.70	15	985	1.52%
2023/03/09	6	50.55	0	0.00	49.95	6	981	0.61%
2023/03/08	5	49.96	22	49.24	50.80	-17	979	-1.74%
2023/03/07	1	48.80	0	0.00	49.25	1	945	0.11%
2023/03/06	0	0.00	1	49.20	49.05	-1	941	-0.11%
2023/03/03	0	0.00	1	47.90	48.60	-1	946	-0.11%
2023/03/02	6	47.67	0	0.00	47.60	6	977	0.61%
2023/03/01	5	48.20	0	0.00	48.50	5	984	0.51%
2023/02/24	2	48.30	0	0.00	48.65	2	983	0.20%
2023/02/23	1	48.75	0	0.00	48.85	1	980	0.10%
2023/02/22	22	47.90	21	47.67	47.75	1	980	0.10%
2023/02/21	0	0.00	10	48.49	48.60	-10	979	-1.02%
2023/02/20	1	48.05	2	49.05	48.10	-1	984	-0.10%
2023/02/17	0	48.45	2	48.05	48.30	-2	979	-0.20%
2023/02/15	4	47.10	51	47.20	46.85	-47	991	-4.74%
2023/02/14	70	46.76	22	46.67	47.90	48	984	4.87%
2023/02/13	0	0.00	4	46.15	45.90	-4	968	-0.41%
2023/02/10	10	48.43	40	47.46	47.35	-30	961	-3.12%
2023/02/09	30	48.08	1	47.90	47.90	29	951	3.05%
2023/02/08	0	0.00	1	48.95	48.85	-1	938	-0.11%
2023/02/07	3	48.92	6	48.93	49.00	-3	927	-0.32%
2023/02/06	7	49.78	11	50.05	49.70	-4	904	-0.44%
2023/02/03	15	50.84	9	50.17	50.00	6	881	0.68%
2023/02/02	11	49.22	27	49.26	49.45	-16	807	-1.98%
2023/02/01	34	48.83	11	49.29	49.45	23	757	3.04%
2023/01/31	5	44.47	5	43.61	46.40	0	597	0.00%
2023/01/30	3	42.10	3	42.20	42.20	0	535	0.00%
2023/01/12	4	41.55	4	42.04	41.25	0	539	0.00%
2023/01/11	2	40.93	1	40.65	40.65	1	528	0.19%
2023/01/10	4	41.00	0	0.00	41.05	4	533	0.75%
2023/01/04	0	0.00	1	40.45	40.50	-1	579	-0.17%
2022/12/28	0	0.00	1	39.60	39.45	-1	608	-0.16%
2022/12/22	1	39.30	0	0.00	39.35	1	637	0.16%
2022/12/16	2	40.45	0	0.00	40.20	2	716	0.28%
2022/12/13	1	42.85	0	0.00	41.70	1	714	0.14%
2022/12/12	0	0.00	100	41.48	42.95	-100	711	-14.06%
2022/12/09	102	42.06	1	41.40	42.55	101	704	14.34%	大買/鉅額交易
2022/12/07	1	41.20	0	0.00	41.25	1	701	0.14%
2022/12/01	11	42.81	0	0.00	43.40	11	695	1.58%
2022/11/29	0	0.00	5	41.50	41.50	-5	683	-0.73%
2022/11/25	0	0.00	2	41.40	41.00	-2	696	-0.29%
2022/11/24	16	42.31	3	42.27	41.65	13	691	1.88%
2022/11/22	0	0.00	60	39.23	39.20	-60	656	-9.14%
2022/11/21	60	39.81	0	0.00	39.60	60	664	9.03%
2022/11/11	7	40.04	0	0.00	39.20	7	660	1.06%
2022/11/10	0	0.00	71	39.78	40.00	-71	651	-10.89%
2022/11/09	5	40.55	10	40.18	40.60	-5	659	-0.76%
2022/11/08	35	40.46	20	39.98	39.80	15	672	2.23%
2022/11/07	3	39.98	1	40.30	39.80	2	677	0.30%
2022/11/04	24	39.28	0	0.00	40.00	24	683	3.51%
2022/11/03	3	38.60	9	38.50	38.90	-6	693	-0.87%
2022/11/02	53	38.83	1	38.80	38.80	52	714	7.27%
2022/11/01	0	0.00	1	38.50	38.45	-1	716	-0.14%
2022/10/31	0	0.00	1	37.80	37.35	-1	721	-0.14%
2022/10/27	1	37.30	0	0.00	37.55	1	743	0.13%
2022/10/25	2	36.98	0	0.00	36.90	2	757	0.26%
2022/10/24	1	38.30	1	38.30	37.60	0	759	0.00%
2022/10/20	1	37.40	2	37.00	37.30	-1	770	-0.13%
2022/10/18	0	0.00	2	38.68	38.60	-2	783	-0.26%
2022/10/17	1	36.70	1	37.65	38.10	0	793	0.00%
2022/10/14	0	0.00	1	38.00	37.85	-1	792	-0.13%
2022/10/13	5	36.63	0	0.00	35.50	5	791	0.63%
2022/10/11	1	39.45	0	0.00	38.70	1	790	0.13%
2022/10/07	0	0.00	2	41.95	41.65	-2	789	-0.25%
2022/10/06	0	0.00	1	42.20	42.45	-1	801	-0.12%
2022/10/05	1	41.80	1	42.75	41.80	0	811	0.00%
2022/09/29	0	0.00	3	41.13	40.90	-3	845	-0.35%
2022/09/28	26	40.93	29	40.16	39.10	-3	856	-0.35%
2022/09/27	7	41.75	35	41.02	42.20	-28	855	-3.27%
2022/09/26	3	41.98	107	41.39	40.75	-104	851	-12.21%	大賣/鉅額交易
2022/09/23	1	44.35	6	44.37	44.15	-5	844	-0.59%
2022/09/22	1	44.65	0	0.00	45.20	1	862	0.12%
2022/09/21	0	46.25	0	0.00	45.35	0	868	0.00%
2022/09/20	1	46.50	0	0.00	46.30	1	874	0.11%
2022/09/19	0	0.00	5	46.38	46.05	-5	888	-0.56%
2022/09/15	1	48.65	0	0.00	48.50	1	911	0.11%
2022/09/12	0	0.00	1	49.50	49.25	-1	982	-0.10%
2022/09/08	5	48.25	0	0.00	48.90	5	1,013	0.49%
2022/09/07	0	0.00	0.1	48.00	47.35	-0.1	1,041	-0.01%
2022/09/06	2	48.93	0	0.00	48.65	2	1,051	0.19%
2022/09/02	5	50.30	0	0.00	50.10	5	1,117	0.45%
2022/09/01	1	50.80	24	51.34	50.90	-23	1,130	-2.03%
2022/08/30	1	52.20	0	0.00	52.00	1	1,184	0.08%
2022/08/29	3	52.23	10	52.10	51.70	-7	1,199	-0.58%
2022/08/25	1	54.70	0	0.00	54.60	1	1,220	0.08%
2022/08/24	1	54.30	0	0.00	54.30	1	1,316	0.08%
2022/08/22	3	54.57	0	0.00	55.20	3	1,346	0.22%
2022/08/18	0	0.00	1	55.30	55.20	-1	1,372	-0.07%
2022/08/10	0	0.00	1	53.80	53.80	-1	1,464	-0.07%
2022/08/09	11	54.97	10	55.10	54.90	1	1,468	0.07%
2022/08/08	0	0.00	4	52.40	52.90	-4	1,472	-0.27%
2022/08/05	0	0.00	1	52.20	53.00	-1	1,490	-0.07%
2022/08/04	2	50.85	0	0.00	51.00	2	1,545	0.13%
2022/08/03	1	51.80	0	0.00	51.70	1	1,624	0.06%
2022/08/01	2	53.60	0	0.00	53.50	2	1,670	0.12%
2022/07/29	0	0.00	2	54.10	54.10	-2	1,687	-0.12%
2022/07/28	0	0.00	2	53.90	53.30	-2	1,720	-0.12%
2022/07/27	2	53.00	0	0.00	53.70	2	1,760	0.11%
2022/07/26	5	52.00	0	0.00	52.20	5	1,787	0.28%
2022/07/22	0	0.00	3	53.63	53.80	-3	1,805	-0.17%
2022/07/21	0	0.00	2	53.10	53.50	-2	1,825	-0.11%
2022/07/20	1	52.70	3	52.60	52.10	-2	1,829	-0.11%
2022/07/19	6	52.22	8	52.15	51.80	-2	1,848	-0.11%
2022/07/18	0	0.00	1	52.00	51.70	-1	1,851	-0.05%
2022/07/15	7	50.29	13	50.24	50.40	-6	1,864	-0.32%
2022/07/14	2	49.90	9	49.98	49.85	-7	1,886	-0.37%
2022/07/13	24	49.08	2	48.65	48.70	22	1,895	1.16%
2022/07/12	1	48.30	0	0.00	46.70	1	1,934	0.05%
2022/07/11	0	0.00	1	49.00	49.00	-1	1,948	-0.05%
2022/07/08	0	0.00	1	50.00	49.60	-1	1,973	-0.05%
2022/07/07	5	48.17	3	48.17	49.15	2	1,993	0.10%
2022/07/06	2	51.00	0	0.00	50.10	2	2,015	0.10%
2022/07/05	3	51.73	3	52.90	52.90	0	2,044	0.00%
2022/07/04	11	51.53	0	0.00	51.50	11	2,165	0.51%
2022/07/01	3	51.90	1	52.80	50.90	2	2,238	0.09%
2022/06/29	1	57.30	1	58.30	58.60	0	2,290	0.00%
2022/06/28	1	58.30	0	0.00	58.60	1	2,329	0.04%
2022/06/27	0	0.00	3	59.10	59.60	-3	2,386	-0.13%
2022/06/24	1	57.20	1	58.20	57.40	0	2,559	0.00%
2022/06/23	0	0.00	1	56.50	56.40	-1	2,708	-0.04%
2022/06/22	3	56.73	0	0.00	55.50	3	2,998	0.10%
2022/06/21	3	59.10	0	0.00	59.80	3	3,046	0.10%
2022/06/20	3	59.73	3	60.83	58.00	0	3,065	0.00%
2022/06/17	5	62.78	1	62.50	62.60	4	3,041	0.13%
2022/06/16	8	66.16	3	65.50	64.20	5	3,061	0.16%
2022/06/15	1	67.50	1.1	67.53	67.10	-0.1	3,042	0.00%
2022/06/14	1	68.30	1	68.60	68.50	0	3,045	0.00%
2022/06/13	3	68.27	5	68.18	67.90	-2	3,035	-0.07%
2022/06/10	1	71.30	0	0.00	72.20	1	3,006	0.03%
2022/06/09	0	0.00	2.1	71.69	71.40	-2.1	2,999	-0.07%
2022/06/08	0	0.00	1	72.00	70.60	-1	2,987	-0.03%
2022/06/07	0	0.00	7	69.43	70.10	-7	2,986	-0.23%
2022/06/02	0	0.00	10	69.10	69.10	-10	3,186	-0.31%
2022/06/01	22	71.25	3.1	71.91	70.20	18.9	3,448	0.55%
2022/05/31	11	68.04	3	68.80	68.20	8	3,519	0.23%
2022/05/30	10	68.30	2.9	68.15	68.30	7.1	3,520	0.20%
2022/05/27	0	0.00	4	67.75	67.50	-4	3,541	-0.11%
2022/05/26	2	67.55	2	67.65	66.40	0	3,537	0.00%
2022/05/25	1	66.90	13	67.21	67.30	-12	3,528	-0.34%
2022/05/24	10.4	67.67	7	67.03	65.90	3.4	3,530	0.10%
2022/05/23	2	66.00	5	65.90	65.70	-3	3,507	-0.09%
2022/05/20	1	66.00	0	0.00	65.60	1	3,519	0.03%
2022/05/19	3	63.83	3	65.07	65.60	0	3,508	0.00%
2022/05/18	3	65.00	3	64.97	65.20	0	3,492	0.00%
2022/05/17	1.1	64.26	1	63.60	64.20	0.1	3,499	0.00%
2022/05/16	8	64.54	0	0.00	63.10	8	3,500	0.23%
2022/05/13	3	62.87	2	63.15	63.10	1	3,486	0.03%
2022/05/12	8	63.30	3	63.27	62.00	5	3,478	0.14%
2022/05/11	11	67.61	52	68.69	66.90	-41	3,433	-1.19%
2022/05/10	23	69.02	5	69.20	69.80	18	3,394	0.53%
2022/05/09	4	67.80	0	0.00	67.20	4	3,380	0.12%
2022/05/06	1	69.00	10	67.30	69.60	-9	3,391	-0.27%
2022/05/05	10	69.95	5	69.66	69.80	5	3,383	0.15%
2022/05/03	0	0.00	11	65.75	67.20	-11	3,343	-0.33%
2022/04/29	1	66.00	3	65.63	65.20	-2	3,330	-0.06%
2022/04/28	3	65.60	1	65.60	65.00	2	3,333	0.06%
2022/04/27	2	64.80	3	64.67	65.10	-1	3,327	-0.03%
2022/04/26	1	67.20	2	68.20	67.60	-1	3,307	-0.03%
2022/04/25	7	67.83	0	0.00	67.70	7	3,321	0.21%
2022/04/22	2	70.40	2	70.60	70.40	0	3,307	0.00%
2022/04/21	0	0.00	3	71.10	71.00	-3	3,329	-0.09%
2022/04/20	6	69.80	0	0.00	69.80	6	3,329	0.18%
2022/04/19	4	70.15	22	71.04	70.10	-18	3,329	-0.54%
2022/04/18	7.1	70.82	3.3	71.21	70.10	3.8	3,375	0.11%
2022/04/15	4	73.40	0	0.00	73.10	4	3,371	0.12%
2022/04/14	4	76.80	30	76.66	76.30	-26	3,472	-0.75%
2022/04/13	26	76.12	8	76.62	76.90	18	3,484	0.52%
2022/04/12	8	75.56	8	74.58	74.10	0	3,510	0.00%
2022/04/11	9	77.04	10.2	76.88	75.30	-1.2	3,526	-0.03%
2022/04/08	71.5	79.39	18	79.62	78.30	53.5	3,506	1.53%
2022/04/07	22	78.90	11	79.51	76.60	11	3,468	0.32%
2022/04/06	11	78.14	10	78.20	79.30	1	3,407	0.03%
2022/04/01	1	76.50	8	75.26	76.10	-7	3,390	-0.21%
2022/03/31	7.1	76.82	2	76.35	75.90	5.1	3,454	0.15%
2022/03/30	8	78.36	10	78.12	77.70	-2	3,860	-0.05%
2022/03/29	40	79.24	10	78.41	77.80	30	3,985	0.75%
2022/03/28	41	79.26	21	79.67	81.50	20	3,825	0.52%
2022/03/25	136.4	79.15	49.3	78.61	80.00	87.1	3,684	2.36%	大買/
2022/03/24	28.5	72.94	41	73.29	74.50	-12.5	3,404	-0.37%
2022/03/23	0	0.00	2	71.15	71.00	-2	3,379	-0.06%
2022/03/21	6	69.37	1	69.30	69.50	5	3,457	0.14%
2022/03/18	6.5	71.52	0	0.00	71.30	6.5	3,486	0.19%
2022/03/16	2	67.80	4	68.45	68.70	-2	3,588	-0.06%
2022/03/15	5	69.78	0	0.00	68.80	5	3,656	0.14%
2022/03/14	1	71.60	7	71.13	71.10	-6	3,797	-0.16%
2022/03/11	1	71.60	6	71.75	71.20	-5	4,011	-0.12%
2022/03/10	9	72.51	10	72.73	73.00	-1	4,063	-0.02%
2022/03/09	11	70.52	3	69.97	71.00	8	4,067	0.20%
2022/03/08	56	72.06	50	71.94	69.40	6	4,118	0.15%
2022/03/07	26.1	78.00	20	77.42	75.20	6.1	4,075	0.15%
2022/03/04	68	77.12	75	76.99	76.80	-7	3,894	-0.18%
2022/03/03	6	72.62	14	72.65	72.30	-8	3,840	-0.21%
2022/03/02	17	72.65	1	71.90	71.90	16	3,913	0.41%
2022/03/01	6	71.85	4	71.65	72.40	2	3,947	0.05%
2022/02/25	3	69.87	0	0.00	69.20	3	4,007	0.07%
2022/02/24	0	0.00	1	69.20	69.20	-1	4,093	-0.02%
2022/02/23	1	71.40	1	71.40	71.90	0	4,165	0.00%
2022/02/22	4	72.38	1	73.00	71.10	3	4,324	0.07%
2022/02/18	2	75.00	1	74.90	74.70	1	4,577	0.02%
2022/02/17	9	75.06	8	75.20	74.80	1	4,971	0.02%
2022/02/16	1	74.50	0	0.00	73.80	1	5,258	0.02%
2022/02/14	1	74.30	0	0.00	74.20	1	5,534	0.02%
2022/02/11	5	76.10	2	75.90	75.80	3	5,714	0.05%
2022/02/10	1	76.80	1	76.00	76.10	0	6,020	0.00%
2022/02/09	1	76.90	4	76.30	76.80	-3	6,187	-0.05%
2022/02/08	1	74.30	7	74.56	75.40	-6	6,695	-0.09%
2022/02/07	4	71.25	20	70.80	72.70	-16	6,914	-0.23%
2022/01/26	1	70.30	2	69.55	69.40	-1	7,302	-0.01%
2022/01/25	19	69.41	17	70.39	69.90	2	7,584	0.03%
2022/01/24	0	0.00	1	71.00	71.60	-1	8,034	-0.01%
2022/01/21	5	71.86	1.3	71.06	70.80	3.7	8,399	0.04%
2022/01/20	1	73.80	1	73.20	73.80	0	8,589	0.00%
2022/01/19	1	73.60	1	74.30	73.70	0	8,849	0.00%
2022/01/18	12	76.32	13	76.15	74.70	-1	8,983	-0.01%
2022/01/17	4	74.27	6	73.75	74.80	-2	9,120	-0.02%
2022/01/14	3	71.67	3	70.90	72.80	0	9,213	0.00%
2022/01/13	11.1	73.82	33	73.72	73.80	-21.9	9,357	-0.23%
2022/01/12	5	74.04	15	73.62	73.00	-10	9,434	-0.11%
2022/01/11	2	74.25	4	75.13	73.10	-2	9,535	-0.02%
2022/01/10	4	76.33	3	76.97	76.70	1	9,702	0.01%
2022/01/07	9	78.51	3	78.30	77.20	6	9,953	0.06%
2022/01/06	34	81.48	54	81.55	82.50	-20	9,879	-0.20%
2022/01/05	29	82.63	28.2	82.83	81.50	0.8	9,927	0.01%
2022/01/04	1	81.20	12	82.01	81.90	-11	9,942	-0.11%
2022/01/03	5.2	80.52	6	80.87	80.20	-0.8	10,002	-0.01%
2021/12/30	17	82.25	22	82.00	81.10	-5	10,231	-0.05%
2021/12/29	9	80.01	2	80.50	80.00	7	10,204	0.07%
2021/12/28	13	81.06	5	81.56	80.20	8	10,264	0.08%
2021/12/27	8	81.61	10	83.27	81.30	-2	10,307	-0.02%
2021/12/24	49	85.89	43.1	85.82	82.20	6	10,280	0.06%
2021/12/23	13.1	82.39	33	82.62	85.00	-19.9	9,864	-0.20%
2021/12/22	3	79.93	7	79.83	79.30	-4	9,725	-0.04%
2021/12/21	0	0.00	4	79.38	79.10	-4	9,764	-0.04%
2021/12/20	2	79.55	4	79.70	78.60	-2	9,902	-0.02%
2021/12/17	50	79.34	41	79.96	78.30	9	10,018	0.09%
2021/12/16	10	80.68	18	81.01	81.00	-8	10,033	-0.08%
2021/12/15	3	78.07	5	78.34	78.30	-2	10,006	-0.02%
2021/12/14	18	78.91	4	80.13	77.80	14	10,055	0.14%
2021/12/13	12	82.90	21.2	82.52	82.30	-9.2	10,053	-0.09%
2021/12/10	13	81.89	12	81.33	80.00	1	10,001	0.01%
2021/12/09	21	82.54	5	82.40	81.10	16	10,014	0.16%
2021/12/08	56	83.94	34	84.88	82.70	22	9,948	0.22%
2021/12/07	50	83.03	54	82.31	81.80	-4	9,819	-0.04%
2021/12/06	7	77.39	3	77.00	79.40	4	9,634	0.04%
2021/12/03	2	78.70	1	78.80	77.90	1	9,605	0.01%
2021/12/02	35	79.02	29	78.80	77.80	6	9,619	0.06%
2021/12/01	16	80.59	15	80.67	80.80	1	9,533	0.01%
2021/11/30	7	83.87	9	84.56	84.40	-2	9,400	-0.02%
2021/11/29	19	79.29	83	78.38	80.60	-64	9,297	-0.69%
2021/11/26	5	81.48	56	80.47	81.00	-51	9,202	-0.55%
2021/11/25	6	83.33	4	82.50	81.00	2	9,124	0.02%
2021/11/24	12	83.78	6	84.70	84.80	6	9,060	0.07%
2021/11/23	2	86.40	11	85.25	83.10	-9	8,986	-0.10%
2021/11/22	17	87.15	6	87.28	86.70	11	8,898	0.12%
2021/11/19	14	86.96	61.9	86.91	88.40	-47.9	8,810	-0.54%
2021/11/18	28	85.48	36	86.37	84.30	-8	8,653	-0.09%
2021/11/17	73	85.43	29	86.19	85.50	44	8,544	0.51%
2021/11/16	207	89.44	36.2	88.65	87.10	170.9	8,390	2.04%	大買/鉅額交易
2021/11/15	20.4	81.52	28.1	81.98	84.00	-7.8	8,004	-0.10%
2021/11/12	24	79.60	13	79.76	77.60	11	7,719	0.14%
2021/11/11	8	79.96	12	79.71	78.80	-4	7,578	-0.05%
2021/11/10	12.1	80.00	13	79.87	79.90	-0.9	7,465	-0.01%
2021/11/09	25	77.40	45.1	78.29	80.80	-20.1	7,301	-0.28%
2021/11/08	38.1	78.75	39	77.63	76.00	-0.9	6,996	-0.01%
2021/11/05	52	79.44	52	79.82	78.00	0	6,829	0.00%
2021/11/04	34	77.71	33.1	77.23	76.60	0.9	6,330	0.01%
2021/11/03	79.1	75.62	38.6	76.98	77.90	40.5	6,108	0.66%
2021/11/02	29	75.02	54	75.20	76.60	-25	5,716	-0.44%
2021/11/01	71	74.48	28	74.96	75.00	43	5,436	0.79%
2021/10/29	28	67.19	39	68.89	70.70	-11	4,990	-0.22%
2021/10/28	15	62.52	23	63.54	64.30	-8	4,615	-0.17%
2021/10/27	42	62.95	42	62.25	62.30	0	4,448	0.00%
2021/10/26	31	60.97	29	60.82	60.50	2	4,224	0.05%
2021/10/25	21	59.74	4	60.25	61.70	17	4,120	0.41%
2021/10/22	4	58.45	14	59.11	59.30	-10	4,053	-0.25%
2021/10/21	21	58.50	18	59.46	57.00	3	4,107	0.07%
2021/10/20	11	59.69	11	59.57	59.40	0	4,256	0.00%
2021/10/19	12	58.65	22	59.34	60.00	-10	4,281	-0.23%
2021/10/18	9	58.58	45	58.46	59.10	-36	4,211	-0.85%
2021/10/15	14	57.51	16	57.63	56.40	-2	4,051	-0.05%
2021/10/14	1	53.40	16	54.52	55.90	-15	3,828	-0.39%
2021/10/13	23	55.09	8	53.73	53.40	15	3,845	0.39%
2021/10/12	15	55.53	18	56.25	55.60	-3	3,859	-0.08%
2021/10/08	30	55.91	19	55.30	55.50	11	3,844	0.29%
2021/10/07	121	55.82	109	55.47	55.50	12	3,887	0.31%	大買/大賣/
2021/10/06	13	53.44	11	52.82	52.90	2	3,820	0.05%
2021/10/05	0	0.00	12	52.20	53.80	-12	4,098	-0.29%
2021/10/04	7	52.56	17	52.47	50.90	-10	4,311	-0.23%
2021/10/01	14	51.12	18	51.86	50.80	-4	4,405	-0.09%
2021/09/30	11	53.59	6	53.65	53.20	5	4,573	0.11%
2021/09/29	5	53.58	4	53.38	53.60	1	4,565	0.02%
2021/09/28	7	53.60	4	53.58	54.40	3	4,590	0.07%
2021/09/27	57	56.13	57	54.61	54.10	0	4,552	0.00%
2021/09/24	29	55.28	35	55.19	55.50	-6	4,459	-0.13%
2021/09/23	25	53.71	16	53.46	53.30	9	4,367	0.21%
2021/09/22	4	51.95	3	52.30	52.40	1	4,380	0.02%
2021/09/17	7	52.46	6	52.23	52.90	1	4,448	0.02%
2021/09/16	13	52.88	16	52.18	52.00	-3	4,385	-0.07%
2021/09/15	28	50.63	1	50.30	50.80	27	4,338	0.62%
2021/09/14	2	50.70	6	51.32	50.80	-4	4,331	-0.09%
2021/09/13	2	49.45	3	49.50	49.40	-1	4,316	-0.02%
2021/09/10	1	48.35	2	49.05	49.55	-1	4,359	-0.02%
2021/09/08	78	46.59	62	45.83	45.20	16	4,477	0.36%
2021/09/07	17	47.60	33	47.87	47.85	-16	4,601	-0.35%
2021/09/06	2	46.25	0	0.00	45.85	2	4,858	0.04%
2021/09/03	0	0.00	1	48.00	47.60	-1	5,063	-0.02%
2021/09/02	2	47.50	4	47.35	47.35	-2	5,116	-0.04%
2021/09/01	8	48.28	5.1	48.50	48.45	2.9	5,336	0.05%
2021/08/31	0	0.00	1	47.75	47.80	-1	5,407	-0.02%
2021/08/30	0	0.00	1	47.50	47.40	-1	5,486	-0.02%
2021/08/27	1	46.20	12	46.42	46.30	-11	5,518	-0.20%
2021/08/26	19	46.99	113	46.35	46.55	-94	5,578	-1.69%	大賣/
2021/08/25	49	47.01	10	47.15	47.20	39	5,614	0.69%
2021/08/24	87	47.06	0	0.00	46.00	87	5,713	1.52%
2021/08/19	1	45.60	0	0.00	44.50	1	5,806	0.02%
2021/08/18	1	46.35	1	44.35	46.50	0	5,837	0.00%
2021/08/17	5	44.11	2	43.65	43.65	3	5,827	0.05%
2021/08/16	3	45.20	0	0.00	45.50	3	5,819	0.05%
2021/08/13	2	47.90	0	0.00	47.50	2	5,810	0.03%
2021/08/12	1	48.80	2	49.30	49.00	-1	5,788	-0.02%
2021/08/11	3	49.55	0	0.00	49.40	3	5,787	0.05%
2021/08/10	3	51.40	0	0.00	51.80	3	5,757	0.05%
2021/08/09	1	53.00	14	52.50	52.40	-13	5,756	-0.23%
2021/08/04	2	53.85	1	53.80	53.90	1	5,840	0.02%
2021/08/02	4	54.20	8	54.35	54.00	-4	5,919	-0.07%
2021/07/30	2	56.00	4	56.13	55.70	-2	5,917	-0.03%
2021/07/29	5	54.42	6	55.30	55.80	-1	5,953	-0.02%
2021/07/28	8	52.49	13	54.52	54.50	-5	5,960	-0.08%
2021/07/27	14	57.92	3	57.83	56.60	11	5,947	0.18%
2021/07/26	21	60.58	21.1	61.15	59.70	-0.1	5,847	0.00%
2021/07/23	0	0.00	8	57.58	56.80	-8	5,605	-0.14%
2021/07/22	0	0.00	4	57.13	56.20	-4	5,579	-0.07%
2021/07/21	5	56.00	4	56.50	55.80	1	5,543	0.02%
2021/07/20	4	57.70	7	57.39	57.20	-3	5,497	-0.05%
2021/07/19	2	59.60	2	59.55	58.70	0	5,454	0.00%
2021/07/16	7	58.10	8	59.06	58.30	-1	5,440	-0.02%
2021/07/15	15	55.81	4	55.75	56.40	11	5,387	0.20%
2021/07/14	16	56.99	15	56.93	55.20	1	5,382	0.02%
2021/07/13	23	59.41	22	59.13	59.00	1	5,323	0.02%
2021/07/12	53	61.44	34.8	61.80	60.90	18.2	5,165	0.35%
2021/07/09	13.5	55.50	42	56.32	58.50	-28.5	4,854	-0.59%
2021/07/08	10.3	53.52	4	54.80	55.10	6.3	4,641	0.14%
2021/07/07	31	53.47	50.2	53.91	54.70	-19.2	4,544	-0.42%
2021/07/06	11	50.50	0	0.00	50.50	11	4,385	0.25%
2021/07/05	0	0.00	2	52.00	51.10	-2	4,451	-0.04%
2021/07/02	1	50.10	1	50.10	50.10	0	4,470	0.00%
2021/07/01	4	50.83	1	52.00	50.40	3	4,616	0.06%
2021/06/30	0	0.00	5	50.10	50.40	-5	4,783	-0.10%
2021/06/29	10	51.12	4	50.99	49.60	6	4,958	0.12%
2021/06/28	10	51.73	8	51.32	51.50	2	5,078	0.04%
2021/06/25	3	49.50	0	0.00	49.10	3	5,432	0.06%
2021/06/24	3	49.62	3	49.70	49.35	0	5,593	0.00%
2021/06/23	2	49.03	11	49.30	49.50	-9	5,602	-0.16%
2021/06/22	11	48.93	9	48.48	48.50	2	5,605	0.04%
2021/06/21	3	49.47	7.2	49.41	49.10	-4.2	5,582	-0.08%
2021/06/18	6	49.78	5	49.86	49.00	1	5,561	0.02%
2021/06/17	8	50.91	18	50.14	49.95	-10	5,507	-0.18%
2021/06/16	33	52.93	21	52.77	51.30	12	5,411	0.22%
2021/06/15	29	53.43	26	53.10	52.30	3	5,307	0.06%
2021/06/11	15.2	52.07	26	51.72	52.80	-10.8	5,099	-0.21%
2021/06/10	22	49.51	3	49.05	49.15	19	4,902	0.39%
2021/06/09	28	50.43	53	50.65	49.40	-25	4,860	-0.51%
2021/06/08	11	49.41	10	49.50	48.00	1	4,709	0.02%
2021/06/07	5	47.92	2	48.45	48.40	3	4,683	0.06%
2021/06/04	7	47.57	6	47.58	47.55	1	4,610	0.02%
2021/06/03	3	46.88	8	47.39	47.70	-5	4,588	-0.11%
2021/06/02	14	46.61	16	46.89	46.80	-2	4,557	-0.04%
2021/06/01	24.2	46.94	27.1	47.19	46.80	-3	4,526	-0.07%
2021/05/31	67	46.44	100	46.88	47.70	-33	4,449	-0.74%
2021/05/28	4	43.54	10	43.93	43.40	-6	4,380	-0.14%
2021/05/27	7	42.76	5	43.00	42.50	2	4,414	0.05%
2021/05/26	6	43.05	8	44.75	43.00	-2	4,463	-0.04%
2021/05/25	1	42.40	5	41.87	41.55	-4	4,480	-0.09%
2021/05/24	1	41.10	4	40.88	41.50	-3	4,547	-0.07%
2021/05/21	0	0.00	11	39.71	40.20	-11	4,691	-0.23%
2021/05/20	2	38.55	1	38.40	38.40	1	4,867	0.02%
2021/05/19	2	38.75	0	0.00	39.65	2	5,102	0.04%
2021/05/18	4	37.55	10	38.79	39.50	-6	5,261	-0.11%
2021/05/17	2	35.35	3	35.83	36.45	-1	5,333	-0.02%
2021/05/14	10	39.73	10	37.60	37.60	0	5,316	0.00%
2021/05/13	1	35.00	1	37.70	38.20	0	5,314	0.00%
2021/05/12	14	39.81	13	38.50	38.00	1	5,332	0.02%
2021/05/11	14	43.75	1	43.00	42.10	13	5,284	0.25%
2021/05/10	1	47.50	0	0.00	46.75	1	5,200	0.02%
2021/05/07	7	48.41	11	48.12	48.00	-4	5,176	-0.08%
2021/05/06	6	47.68	9	49.13	47.05	-3	5,141	-0.06%
2021/05/05	0	0.00	3	46.05	45.70	-3	5,070	-0.06%
2021/05/04	11	42.73	2.1	42.92	43.40	9	5,031	0.18%
2021/05/03	14	49.97	19	46.53	46.10	-5	4,957	-0.10%
2021/04/29	4	50.28	10	50.70	49.10	-6	4,906	-0.12%
2021/04/28	24	50.33	15	50.00	49.40	9	4,835	0.19%
2021/04/27	0	0.00	3	48.75	48.80	-3	4,805	-0.06%
2021/04/26	2	47.35	6	48.08	48.50	-4	4,937	-0.08%
2021/04/23	0.1	47.45	1.1	47.25	47.60	-1.1	4,959	-0.02%
2021/04/22	11	48.56	3.3	47.21	46.75	7.8	4,951	0.16%
2021/04/21	5	49.08	2	49.60	49.00	3	4,961	0.06%
2021/04/20	4	48.45	7	48.59	48.40	-3	4,928	-0.06%
2021/04/19	7	48.57	2	48.55	49.40	5	4,888	0.10%
2021/04/16	2	46.55	1	46.40	46.40	1	4,795	0.02%
2021/04/15	3	45.82	3	45.90	46.35	0	4,763	0.00%
2021/04/14	2.3	44.39	9	44.66	45.50	-6.8	4,727	-0.14%
2021/04/13	12	46.33	19.2	47.07	46.00	-7.2	4,655	-0.15%
2021/04/12	10	49.26	4	49.10	48.45	6	4,572	0.13%
2021/04/09	14.2	49.80	5	50.76	49.50	9.2	4,529	0.20%
2021/04/08	25	52.13	13	52.06	51.60	12	4,464	0.27%
2021/04/07	23	53.19	35	52.92	52.00	-12	4,487	-0.27%
2021/04/06	14	51.97	25	52.10	52.90	-11	4,435	-0.25%
2021/04/01	20	46.47	33	47.24	48.15	-13	4,217	-0.31%
2021/03/31	29	45.97	29	45.52	44.10	0	3,994	0.00%
2021/03/30	37	45.46	27	45.40	45.40	10	3,808	0.26%
2021/03/29	6	42.18	43	44.02	44.65	-37	3,347	-1.11%
2021/03/26	0	0.00	11	40.43	40.60	-11	3,174	-0.35%
2021/03/25	4	38.74	3	39.75	39.30	1	3,139	0.03%
2021/03/24	9	38.92	2	39.20	38.75	7	3,113	0.22%
2021/03/23	1	40.00	7	40.19	39.75	-6	3,119	-0.19%
2021/03/22	1	39.85	2	40.00	39.75	-1	3,115	-0.03%
2021/03/19	5	40.07	0	0.00	39.65	5	3,110	0.16%
2021/03/18	4	39.60	5	40.74	39.55	-1	3,102	-0.03%
2021/03/17	5	40.47	33	39.58	40.30	-28	3,059	-0.92%
2021/03/16	6	38.56	1	39.20	38.55	5	2,978	0.17%
2021/03/15	5	38.82	2	38.90	38.75	3	2,983	0.10%
2021/03/12	4	39.78	21	41.83	39.60	-17	2,979	-0.57%
2021/03/11	4	39.51	6	39.44	39.80	-2	2,978	-0.07%
2021/03/10	1	38.85	0	0.00	38.50	1	2,926	0.03%
2021/03/09	1	38.25	3	38.20	38.40	-2	2,930	-0.07%
2021/03/08	0	0.00	2	38.85	37.85	-2	2,924	-0.07%
2021/03/05	0	0.00	2	37.50	37.85	-2	2,897	-0.07%
2021/03/04	6	38.01	0	0.00	37.90	6	2,897	0.21%
2021/03/03	5	37.89	0	0.00	37.95	5	2,908	0.17%
2021/03/02	12	39.45	1	40.80	38.60	11	2,871	0.38%
2021/02/26	4	39.93	15	40.42	40.30	-11	2,818	-0.39%
2021/02/25	21	40.54	7	40.88	40.00	14	2,761	0.51%
2021/02/24	17	40.30	24	40.89	40.00	-7	2,704	-0.26%
2021/02/23	23	41.21	50	40.93	41.80	-27	2,617	-1.03%
2021/02/22	30	39.52	15	40.21	40.60	15	2,453	0.61%
2021/02/19	103	39.54	16	39.98	40.55	87	2,260	3.85%	大買/
2021/02/18	15	35.68	65.3	36.78	36.90	-50.3	2,020	-2.49%
2021/02/17	1	33.55	12.4	32.90	33.55	-11.4	1,842	-0.62%
2021/02/04	6	30.88	7	30.45	30.95	-1	1,730	-0.06%
2021/02/02	74	29.41	29	29.34	29.95	45	1,647	2.73%
2021/01/29	2	28.75	0	0.00	28.70	2	1,616	0.12%
2021/01/28	0	0.00	15	29.77	29.20	-15	1,603	-0.94%
2021/01/26	41	29.18	0	0.00	28.95	41	1,579	2.60%
2021/01/25	0	0.00	3	29.42	29.55	-3	1,567	-0.19%
2021/01/22	0	0.00	2	29.25	29.15	-2	1,556	-0.13%
2021/01/21	6	28.98	1	29.00	29.00	5	1,545	0.32%
2021/01/20	17	29.48	2	28.95	28.95	15	1,528	0.98%
2021/01/19	7	30.80	4	31.25	30.95	3	1,457	0.21%
2021/01/18	11	30.21	13	30.20	30.20	-2	1,297	-0.15%
2021/01/15	1	29.35	1	29.05	29.30	0	1,248	0.00%
2021/01/14	14	29.55	18	29.44	29.40	-4	1,221	-0.33%
2021/01/13	16	28.36	0	0.00	28.35	16	1,146	1.40%
2021/01/12	2	27.63	4	27.75	27.50	-2	1,128	-0.18%
2021/01/11	0	0.00	1	27.65	27.45	-1	1,109	-0.09%
2021/01/08	5	27.30	0	0.00	27.25	5	1,102	0.45%
2021/01/07	0	0.00	1.1	27.31	27.45	-1.1	1,101	-0.10%
2021/01/06	9	27.28	100	27.56	27.00	-91	1,113	-8.18%
2021/01/05	104	27.93	13	27.70	28.00	91	1,090	8.34%	大買/
2021/01/04	103	28.29	100	28.17	27.75	3	1,072	0.28%	大買/
2020/12/31	10	28.54	112	28.54	28.70	-102	1,045	-9.76%	大賣/鉅額交易
2020/12/30	79	29.49	155	29.13	28.85	-76	1,012	-7.51%	大賣/
2020/12/29	43	30.52	7	30.50	31.45	36	889	4.05%
2020/12/28	66	29.22	5	29.05	29.50	61	767	7.95%
2020/12/25	15	28.75	0	0.00	28.95	15	751	2.00%
2020/12/24	35	28.36	0	0.00	29.20	35	743	4.71%
2020/12/23	70	27.52	0	0.00	27.70	70	725	9.64%
2020/12/22	5	28.00	0	0.00	27.85	5	717	0.70%
2020/12/18	1	29.05	0	0.00	29.05	1	703	0.14%
2020/12/17	0	0.00	2	29.60	29.40	-2	700	-0.29%
2020/12/16	0	0.00	4	29.96	29.90	-4	668	-0.60%
2020/12/15	4	29.14	3	29.20	28.35	1	628	0.16%
2020/12/14	2	29.60	15	29.63	29.40	-13	612	-2.12%
2020/12/11	40	29.42	44	29.12	29.55	-4	586	-0.68%
2020/12/10	6	29.00	3	29.52	29.50	3	566	0.53%
2020/12/09	0	0.00	2.1	29.69	29.50	-2.1	544	-0.38%
2020/12/08	1	29.00	0.3	29.14	29.00	0.7	528	0.13%
2020/12/07	25	29.23	103	29.10	29.45	-78	526	-14.82%	大賣/
2020/12/04	130	28.67	55	28.56	28.60	75	455	16.47%	大買/
2020/12/02	5	27.83	0	0.00	27.90	5	574	0.87%
2020/12/01	2	27.50	3	28.02	27.90	-1	616	-0.16%
2020/11/30	10	27.47	3	27.55	27.90	7	612	1.14%
2020/11/27	8	27.54	3	27.88	27.95	5	605	0.83%
2020/11/25	0	0.00	2	25.90	25.85	-2	602	-0.33%
2020/11/23	0	0.00	2	26.18	26.25	-2	634	-0.32%
2020/11/20	16	25.50	0	0.00	25.60	16	633	2.53%
2020/11/18	2	25.33	0	0.00	25.30	2	699	0.29%
2020/11/17	5	25.55	1.1	25.29	25.40	3.9	739	0.52%
2020/11/16	5	25.15	0	0.00	25.10	5	768	0.65%
2020/11/13	1	25.25	5	25.30	25.30	-4	805	-0.50%
2020/11/11	5	25.15	0	0.00	25.25	5	927	0.54%
2020/11/09	5	24.25	0	0.00	24.50	5	1,038	0.48%
2020/11/06	0	0.00	0.1	24.10	23.90	-0.1	1,056	-0.01%
2020/11/04	0	0.00	0.2	24.05	24.20	-0.2	1,056	-0.02%
2020/10/30	0	0.00	10	24.26	24.15	-10	1,057	-0.95%
2020/10/29	0	0.00	3	24.50	24.50	-3	1,056	-0.28%
2020/10/28	0	0.00	2	24.90	25.05	-2	1,054	-0.19%
2020/10/26	5	25.40	4	25.15	25.15	1	1,052	0.10%
2020/10/23	6	25.69	0	0.00	25.50	6	1,050	0.57%
2020/10/22	4	25.35	10	25.04	25.00	-6	1,046	-0.57%
2020/10/21	3	25.38	0	0.00	25.20	3	1,045	0.29%
2020/10/20	15	25.60	5	25.25	25.15	10	1,043	0.96%
2020/10/15	0	0.00	1	26.65	26.00	-1	1,040	-0.10%
2020/10/14	2	26.23	3	26.20	26.30	-1	1,033	-0.10%
2020/10/12	3	24.77	0	0.00	24.70	3	1,017	0.29%
2020/10/08	8	24.63	0	0.00	24.65	8	1,013	0.79%
2020/10/07	0	0.00	1	24.00	24.20	-1	1,010	-0.10%
2020/10/05	0	0.00	4	23.95	23.90	-4	1,013	-0.39%
2020/09/30	2	24.00	0	0.00	24.20	2	1,014	0.20%
2020/09/29	5	23.92	0	0.00	23.80	5	1,014	0.49%
2020/09/25	9	23.75	0	0.00	23.00	9	1,013	0.89%
2020/09/24	0	0.00	7	24.17	23.55	-7	1,004	-0.70%
2020/09/23	2	24.65	2	24.80	24.80	0	995	0.00%
2020/09/22	1	25.15	0	0.00	25.00	1	995	0.10%
2020/09/21	0	0.00	3	25.90	25.85	-3	987	-0.30%
2020/09/18	5	26.35	10	26.25	26.30	-5	985	-0.51%
2020/09/17	0	0.00	1	26.15	26.15	-1	979	-0.10%
2020/09/15	14	26.12	0	0.00	26.10	14	973	1.44%
2020/09/11	0	0.00	5	26.06	26.00	-5	967	-0.52%
2020/09/10	5	27.82	1	28.15	27.00	4	952	0.42%
2020/09/09	2	28.00	0	0.00	27.90	2	935	0.21%
2020/09/08	0	0.00	4	27.50	27.60	-4	923	-0.43%
2020/09/07	20	29.57	7	29.24	27.20	13	902	1.44%
2020/09/04	3	28.23	9	29.07	29.20	-6	765	-0.78%
2020/09/03	0	0.00	1	26.45	26.55	-1	704	-0.14%
2020/09/01	10	27.25	4	27.49	26.50	6	688	0.87%
2020/08/31	2	26.80	0	0.00	26.55	2	657	0.30%
2020/08/28	6	26.29	0	0.00	25.90	6	643	0.93%
2020/08/27	1	27.10	1	26.40	26.70	0	630	0.00%
2020/08/25	0	0.00	14	27.05	27.60	-14	590	-2.37%
2020/08/24	2	27.63	1	28.00	27.35	1	573	0.17%
2020/08/21	4.1	26.11	5	26.27	27.20	-1	521	-0.18%
2020/08/20	3	25.20	1	25.10	24.85	2	480	0.42%
2020/08/19	5	26.94	2	26.55	26.45	3	444	0.68%
2020/08/18	7	27.47	7	27.01	27.50	0	405	0.00%
2020/08/17	1	26.95	3	24.60	27.00	-2	330	-0.61%
2020/08/14	7	24.46	2	24.58	24.55	5	279	1.79%
2020/08/13	0	0.00	6	25.02	25.00	-6	253	-2.36%
2020/08/12	0	0.00	3	22.80	22.80	-3	160	-1.87%
2020/08/06	3	20.50	3	20.70	20.60	0	136	0.00%
2020/08/04	0	0.00	3	20.55	20.65	-3	134	-2.23%
2020/07/31	3	20.30	0	0.00	20.45	3	134	2.23%
2020/07/28	0	0.00	2	20.35	20.30	-2	138	-1.44%
2020/07/27	2	20.35	0	0.00	20.35	2	139	1.43%
2020/07/23	0	0.00	2	20.75	20.75	-2	140	-1.42%
2020/07/22	0	0.00	4	20.58	20.75	-4	142	-2.81%
2020/07/21	0	0.00	1	20.40	20.40	-1	134	-0.74%
2020/07/16	0	0.00	3	20.45	20.50	-3	137	-2.18%
2020/07/14	0	0.00	2	20.70	20.50	-2	137	-1.45%
2020/07/09	3	20.50	0	0.00	20.60	3	135	2.21%
2020/07/07	2	20.45	0	0.00	20.75	2	134	1.49%
2020/07/06	0	0.00	2	20.80	20.80	-2	132	-1.51%
2020/07/03	0	0.00	3	20.65	20.60	-3	132	-2.27%
2020/06/29	0	0.00	1	20.70	20.70	-1	132	-0.75%
2020/06/19	5	20.76	0	0.00	20.80	5	136	3.67%
2020/06/17	0	0.00	3	20.60	20.60	-3	138	-2.17%
2020/06/16	0	0.00	2	20.40	20.45	-2	139	-1.44%
2020/06/12	0	0.00	2	20.00	20.15	-2	148	-1.34%
2020/06/04	1	20.15	0	0.00	20.15	1	153	0.65%
2020/05/28	2	19.65	1	19.60	19.75	1	164	0.61%
2020/05/27	1	19.75	1	20.10	19.75	0	164	0.00%
2020/05/26	0	0.00	7	19.89	20.00	-7	168	-4.17%
2020/05/25	10	19.65	0	0.00	19.70	10	167	5.97%
2020/05/22	4	19.79	0	0.00	19.65	4	167	2.39%
2020/05/21	3	19.90	0	0.00	20.15	3	169	1.77%
2020/05/18	1	19.20	0	0.00	19.40	1	159	0.63%
2020/05/14	9	19.56	0	0.00	19.45	9	162	5.54%
2020/05/08	2	19.30	15	19.43	19.65	-13	163	-7.96%
2020/05/06	0	0.00	2	19.35	19.60	-2	163	-1.23%
2020/04/27	0	0.00	5	18.79	19.10	-5	171	-2.91%
2020/04/23	1	18.40	0	0.00	18.65	1	173	0.58%
2020/04/22	5	18.30	2	18.48	18.55	3	173	1.73%
2020/04/20	1	18.90	0	0.00	18.95	1	175	0.57%
2020/04/17	2	19.15	0	0.00	19.00	2	180	1.11%
2020/04/15	0	0.00	2	18.60	18.75	-2	179	-1.11%
2020/04/14	0	0.00	2	18.50	18.60	-2	180	-1.11%
2020/03/27	1	18.00	1	18.00	17.85	0	194	0.00%
2020/03/25	2	18.45	2	18.38	18.35	0	191	0.00%
2020/03/13	0	0.00	1	18.80	19.70	-1	179	-0.56%
2020/03/09	10	22.30	0	0.00	22.10	10	165	6.04%
2020/02/21	0	0.00	2	22.75	22.80	-2	174	-1.14%
2020/02/11	0	0.00	5	22.80	22.75	-5	212	-2.35%
2020/01/09	0	0.00	10	24.25	24.30	-10	185	-5.40%
2020/01/03	1	25.00	0	0.00	25.00	1	185	0.54%
2019/12/26	0	0.00	1	25.25	25.30	-1	180	-0.56%
2019/12/23	1	24.10	0	0.00	24.15	1	165	0.60%
2019/12/11	5	24.70	5	24.95	24.70	0	172	0.00%
2019/12/10	10	24.50	0	0.00	24.50	10	185	5.41%
2019/12/03	5	24.30	0	0.00	24.40	5	235	2.12%
2019/11/29	0	0.00	8	25.00	24.70	-8	263	-3.04%
2019/11/21	1	24.05	0	0.00	24.00	1	248	0.40%
2019/11/18	15	24.50	7	24.70	24.30	8	256	3.12%
2019/11/14	7	24.40	0	0.00	24.10	7	248	2.82%
2019/10/09	0	0.00	4	22.40	22.65	-4	268	-1.49%
2019/10/01	0	0.00	5	22.94	22.75	-5	268	-1.86%
2019/09/27	0	0.00	18	23.07	23.00	-18	270	-6.66%
2019/09/26	0	0.00	7	23.35	23.35	-7	266	-2.63%
2019/09/19	7	23.70	1	23.80	23.80	6	260	2.30%
2019/09/17	3	23.75	0	0.00	24.10	3	258	1.16%
2019/09/16	20	23.79	0	0.00	23.80	20	257	7.76%
2019/09/12	6	24.53	2	24.70	24.40	4	253	1.58%
2019/09/06	2	24.40	0	0.00	24.30	2	232	0.86%
2019/09/05	0	0.00	2	25.40	24.40	-2	230	-0.87%
2019/09/04	1	23.00	11	24.50	24.65	-10	196	-5.08%
2019/08/30	2	21.80	2	21.95	22.15	0	162	0.00%
2019/08/22	2	22.70	0	0.00	22.65	2	149	1.33%
2019/08/05	0	0.00	3	20.40	20.40	-3	108	-2.77%
2019/07/30	0	0.00	8	21.45	21.45	-8	151	-5.28%
2019/07/22	3	20.00	3	20.30	20.30	0	132	0.00%
2019/07/19	11	19.75	0	0.00	19.85	11	126	8.71%
2019/07/04	10	21.00	0	0.00	21.05	10	129	7.71%
2019/05/08	0	0.00	3	20.15	20.20	-3	70	-4.27%
2019/05/03	0	0.00	1	20.00	20.05	-1	66	-1.51%
2019/04/29	0	0.00	1	20.00	20.00	-1	63	-1.56%
2019/04/26	1	19.95	2	19.95	20.05	-1	63	-1.57%
2019/04/25	0	0.00	3	20.05	20.00	-3	62	-4.81%
2019/04/22	5	19.73	0	0.00	19.90	5	60	8.22%
2019/04/17	0	20.10	0	0.00	20.10	0	57	0.01%
2019/04/15	0	0.00	2	20.00	20.05	-2	54	-3.69%
2019/04/12	4	19.85	2	20.05	20.05	2	52	3.82%
2019/04/10	0	20.30	0	0.00	20.10	0	50	0.00%
2019/04/08	0	20.35	0	0.00	20.10	0	47	0.00%
2019/03/27	0	20.80	0	0.00	19.95	0	43	0.01%
2019/03/22	0	0.00	0.1	20.10	20.10	-0.1	40	-0.27%
2019/03/12	0	0.00	1	20.00	19.95	-1	43	-2.31%
2019/02/22	0	0.00	1	20.00	20.00	-1	42	-2.37%
2019/02/20	0	0.00	1	20.15	20.25	-1	40	-2.46%
2019/01/10	0	0.00	2	18.90	18.90	-2	47	-4.22%
2019/01/07	2	18.90	0	0.00	18.90	2	48	4.09%
2018/12/27	0	0.00	1	18.75	18.85	-1	52	-1.89%
2018/12/26	1	18.80	0	0.00	18.75	1	53	1.86%
2018/12/25	0	0.00	2	18.80	18.85	-2	50	-3.94%
2018/12/24	1	18.95	0	0.00	18.95	1	51	1.94%
2018/12/17	1	19.60	0	0.00	19.70	1	52	1.92%
2018/12/13	0	0.00	2	19.75	19.85	-2	52	-3.82%
2018/12/11	2	19.35	0	0.00	19.50	2	49	4.07%
2018/10/30	0	0.00	2	20.08	20.15	-2	51	-3.91%
2018/10/03	0	0.00	1	21.80	21.65	-1	44	-2.23%
2018/08/06	0	0.00	1	22.60	23.00	-1	57	-1.74%
2018/05/31	0	0.00	1	23.60	23.35	-1	52	-1.90%
2018/05/30	0	0.00	1	22.95	23.10	-1	50	-1.97%
2018/05/24	0	0.00	1	23.00	22.90	-1	49	-2.00%
2018/03/15	0	0.00	1	26.05	26.05	-1	65	-1.52%
2018/01/15	0	0.00	1	26.65	26.85	-1	100	-1.00%