• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.80
  • 漲幅
    -3.01%
  • 成交量
    1,855張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
律勝 (3354)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22226.35826.0025.75-62,110-0.28%
2024/11/2100.00226.5526.55-22,080-0.10%
2024/11/20425.1300.0024.1542,0590.19%
2024/11/1900.00325.2325.70-32,035-0.15%
2024/11/13024.6000.0024.5002,0120.00%
2024/11/11425.0000.0024.9542,0020.20%
2024/11/06026.1500.0026.3001,9830.00%
2024/11/05226.6000.0026.3521,9790.10%
2024/11/01227.55227.7327.3001,9700.00%
2024/10/30127.55227.1827.00-11,960-0.05%
2024/10/29228.53927.7627.50-71,948-0.36%
2024/10/2800.00328.0728.05-31,918-0.16%
2024/10/251030.17330.4329.2071,9010.37%
2024/10/242731.081930.5230.0081,8830.42%
2024/10/232231.901631.9331.8561,8450.33%
2024/10/2210034.387832.7732.00221,7861.23%
2024/10/214531.085131.0333.10-61,561-0.38%
2024/10/18830.041629.9630.10-81,356-0.59%
2024/10/17628.79228.4828.1041,2610.31%
2024/10/161528.821328.7428.5021,2440.16%
2024/10/153029.542629.7727.9541,1980.33%
2024/10/141227.21426.1627.6081,0920.73%
2024/10/11326.822525.9325.10-221,071-2.05%
2024/10/091028.111026.3226.6001,0480.00%
2024/10/08129.1500.0027.7511,0270.10%
2024/10/07231.001.129.8530.800.91,0110.09%
2024/10/04130.80430.6130.40-31,004-0.30%
2024/10/011429.96129.3529.75131,0001.30%
2024/09/30229.90530.1030.00-3994-0.30%
2024/09/2700.00129.6529.95-1990-0.10%
2024/09/26129.10130.4029.4009850.00%
2024/09/2500.00430.4430.05-4977-0.41%
2024/09/24231.48431.0430.60-2973-0.21%
2024/09/231330.286.130.6331.006.99650.71%
2024/09/2059.131.913832.0831.0021.19402.24%
2024/09/19830.191730.5531.50-9665-1.35%
2024/09/181328.651428.6528.65-1575-0.17%
2024/09/161824.86425.5526.05145362.61%
2024/09/1300.001323.4223.70-13440-2.95%
2024/09/12121.8500.0021.5513930.25%
2024/09/111522.71122.2021.70143803.68%
2024/09/10322.77523.1523.15-2331-0.60%
2024/09/09421.5000.0021.0542951.35%
2024/09/06222.60523.0422.90-3276-1.09%
2024/09/0400.000.119.8019.70-0.1198-0.03%
2024/09/020.220.73620.6520.70-5.8198-2.93%
2024/08/2800.00620.2520.45-6216-2.77%
2024/08/1600.000.219.1519.00-0.2283-0.05%
2024/08/130.218.8200.0018.800.22900.05%
2024/08/06617.5000.0017.6063081.94%
2024/08/050.118.0300.0018.000.13090.02%
2024/08/02020.301.120.4420.00-1.1306-0.36%
2024/08/01120.7500.0020.7013080.32%
2024/07/29120.0100.0019.9013210.32%
2024/07/22021.00321.7020.95-3323-0.92%
2024/07/19022.65222.3021.95-2321-0.61%
2024/07/18122.70122.5522.7003210.00%
2024/07/17123.7000.0023.2013210.31%
2024/07/16422.7000.0022.5043281.22%
2024/07/15022.9500.0022.8003500.01%
2024/07/08524.0800.0023.8554551.10%
2024/07/0100.00224.6024.25-2487-0.41%
2024/06/27124.4500.0024.9014880.20%
2024/06/2600.00624.7324.55-6497-1.21%
2024/06/2500.000.123.8023.50-0.1495-0.01%
2024/06/2100.00324.4524.65-3540-0.56%
2024/06/17223.3700.0023.3025920.34%
2024/06/14222.8000.0023.6025850.34%
2024/06/12123.1500.0022.9515940.17%
2024/06/11123.1000.0022.8016000.17%
2024/06/07124.3000.0024.0516110.16%
2024/06/05124.05123.8523.8506380.00%
2024/06/03225.45124.3225.1016950.14%
2024/05/31224.23124.3524.5017240.14%
2024/05/30225.4500.0024.4028410.24%
2024/05/2900.00225.6025.20-2927-0.22%
2024/05/27122.75123.1023.2509700.00%
2024/05/2200.00123.4023.45-11,225-0.08%
2024/05/2000.001.123.5323.00-1.11,377-0.08%
2024/05/1600.00122.5522.55-11,418-0.07%
2024/05/151.122.75122.5522.550.11,4790.00%
2024/05/09122.45122.0522.0501,8260.00%
2024/05/03324.20123.2522.8522,2640.09%
2024/05/02022.9500.0023.5502,5310.00%
2024/04/29122.5500.0022.6012,7460.04%
2024/04/25222.6000.0022.4022,8340.07%
2024/04/22123.50123.7022.5503,0340.00%
2024/04/191625.712124.8724.10-53,047-0.16%
2024/04/17124.80124.6524.7003,0250.00%
2024/04/1600.00924.5124.00-93,024-0.30%
2024/04/15425.20425.5025.0003,0270.00%
2024/04/124926.554326.4226.8563,0250.20%
2024/04/1100.00825.6025.60-82,946-0.27%
2024/04/10123.6000.0023.3012,9670.03%
2024/04/08424.53224.3323.5522,9630.07%
2024/04/02123.35223.5023.70-12,952-0.03%
2024/04/0100.00124.0524.05-12,946-0.03%
2024/03/29324.903.324.3623.80-0.32,944-0.01%
2024/03/28124.001623.8823.65-152,929-0.51%
2024/03/27124.75524.4524.50-42,923-0.14%
2024/03/26724.918.125.3425.00-1.12,912-0.04%
2024/03/25224.58723.9324.20-52,874-0.17%
2024/03/2210.124.55124.1523.909.12,8680.32%
2024/03/21523.981224.5224.95-72,833-0.25%
2024/03/20323.52122.7022.7022,8160.07%
2024/03/19123.80223.4523.50-12,811-0.04%
2024/03/182.323.69523.8923.85-2.82,811-0.10%
2024/03/15123.50723.5923.45-62,808-0.21%
2024/03/14125.30124.3524.3502,8130.00%
2024/03/1300.00525.8925.30-52,807-0.18%
2024/03/12226.002725.8325.95-252,790-0.90%
2024/03/111525.751.125.7925.6013.92,7780.50%
2024/03/0829.125.291525.5725.3014.12,7590.51%
2024/03/071127.98427.4926.8072,7260.26%
2024/03/061728.962028.8729.00-32,687-0.11%
2024/03/0512330.2211129.8029.10122,6490.45% 大買/大賣/
2024/03/042129.2132.629.8929.00-11.62,528-0.46%
2024/03/017.328.23528.3328.002.32,4260.10%
2024/02/29228.95228.9028.6502,4010.00%
2024/02/2734.229.812129.4429.0513.22,3420.56%
2024/02/26231.55531.3831.55-32,212-0.14%
2024/02/231727.73527.7828.70122,1690.55%
2024/02/225727.0513927.4926.10-822,079-3.94% 大賣/
2024/02/21524.421125.5025.95-61,956-0.31%
2024/02/20524.013123.6623.60-261,919-1.35%
2024/02/19525.313825.3624.75-331,896-1.74%
2024/02/1612726.054526.0825.75821,8724.38% 大買/
2024/02/15224.28724.1425.10-51,808-0.28%
2024/02/05923.85624.3322.8531,7770.17%
2024/02/0212.125.931425.4525.20-1.91,729-0.11%
2024/02/013028.633528.1825.60-51,658-0.30%
2024/01/312326.581726.5527.3061,4400.42%
2024/01/302024.532724.5024.85-71,348-0.52%
2024/01/29424.912924.6724.60-251,304-1.92%
2024/01/265725.191724.6025.00401,2413.22%
2024/01/252923.1835.123.1425.10-6.1991-0.61%
2024/01/241321.982921.9422.85-16717-2.23%
2024/01/2314521.5511921.0920.80266444.03% 大買/大賣/
2024/01/22920.66720.7520.7524910.41%
2024/01/19518.90218.5518.9034210.71%
2024/01/18017.5500.0017.2003960.00%
2024/01/174719.014117.7517.5563791.58%
2024/01/163918.161118.1618.502824111.58%
2024/01/153316.472316.8516.85101865.37%
2024/01/1200.00215.2515.35-2160-1.25%
2024/01/1000.00215.4015.45-2153-1.30%
2024/01/08316.60816.7916.35-5138-3.62%
2024/01/0500.00916.5016.55-9128-7.00%
2024/01/04817.13417.2816.7541153.47%
2023/12/27015.4000.0015.300620.04%
2023/12/21015.35215.3015.25-264-3.04%
2023/12/19415.0400.0015.054626.46%
2023/12/18115.3500.0015.251601.65%
2023/12/14215.55215.5015.200540.00%
2023/12/12215.0300.0015.352474.34%
2023/12/11315.42315.4515.600420.00%
2023/12/01014.6500.0014.550280.08%
2023/11/29014.4500.0014.350280.04%
2023/11/2800.00014.4514.40028-0.07%
2023/11/27014.4500.0014.300280.04%
2023/11/2400.00214.3014.35-236-5.43%
2023/11/13014.2000.0014.150360.02%
2023/11/10014.3500.0014.350360.02%
2023/11/0700.000.114.2614.10-0.137-0.18%
2023/11/0600.000.914.2214.15-0.937-2.48%
2023/11/02114.0000.0014.001452.21%
2023/10/30014.1500.0014.000470.03%
2023/10/27014.2000.0014.100480.02%
2023/10/24014.100.114.1014.00-0.151-0.18%
2023/10/2300.000.914.0814.00-0.951-1.74%
2023/10/19013.9000.0013.850520.02%
2023/10/17113.9500.0013.951521.94%
2023/10/130.114.0700.0014.000.1530.10%
2023/10/0500.000.114.2514.15-0.155-0.27%
2023/10/03014.2500.0014.100570.03%
2023/09/25014.3000.0014.250520.03%
2023/09/20014.3500.0014.250720.02%
2023/09/13014.1500.0014.250810.03%
2023/09/12014.2000.0014.050820.02%
2023/09/11014.3000.0014.200820.03%
2023/08/29213.8500.0014.402782.53%
2023/08/18014.7200.0014.600790.05%
2023/07/1400.001014.4714.35-1079-12.57%
2023/07/11014.9500.0014.650870.04%
2023/07/10414.9300.0015.004894.46%
2023/07/03014.7000.0014.5502540.02%
2023/06/29215.0000.0014.7522950.68%
2023/06/28014.6000.0014.6002840.01%
2023/06/081014.4700.0014.40102923.42%
2023/05/050.114.4500.0014.350.13230.02%
2023/04/260.114.0000.0014.100.13240.02%
2023/04/250.114.1500.0013.950.13240.02%
2023/04/2100.00414.2014.15-4321-1.24%
2023/04/12415.1800.0015.1543111.29%
2023/04/11116.00116.4515.2003060.00%
2023/04/10116.05116.0516.4002610.00%
2023/04/0700.00114.8516.05-1227-0.44%
2023/04/06114.5000.0014.6011510.66%
2023/03/3100.00814.6014.55-8150-5.31%
2023/03/2800.00214.3014.40-2113-1.77%
2023/03/14314.77314.1014.1001160.00%
2023/03/13514.12114.1014.3041013.95%
2023/03/1000.00214.3514.40-2101-1.97%
2023/03/0900.00314.4514.50-3102-2.92%
2023/03/08114.3500.0014.3511060.94%
2023/03/03214.1000.0014.1021291.55%
2023/03/0200.00214.2514.25-2128-1.56%
2023/03/01213.9000.0014.2521261.58%
2023/02/22814.3500.0014.3081216.61%
2023/02/17013.8300.0013.7501190.01%
2023/02/14414.05413.6613.6501190.00%
2023/02/0900.00113.8513.85-1119-0.84%
2023/02/06314.05313.7513.8001210.00%
2023/02/03113.75113.8013.6501170.00%
2023/01/31113.4500.0013.4511330.75%
2022/11/30314.90314.5214.5002800.00%
2022/11/1700.00413.8013.75-4265-1.51%
2022/11/16114.10113.9013.8502680.00%
2022/10/28112.55112.5012.5503390.00%
2022/10/1200.00313.9513.90-3512-0.59%
2022/10/0600.00214.9014.90-2519-0.39%
2022/09/26114.60115.6515.6505540.00%
2022/09/23215.9800.0015.6525570.36%
2022/09/15216.65116.5016.5016450.15%
2022/09/14117.20216.6517.40-1606-0.16%
2022/09/12115.8000.0015.8016360.16%
2022/08/30117.8500.0017.5518340.12%
2022/08/23417.2000.0017.3549950.40%
2022/08/1500.00217.6017.70-21,035-0.19%
2022/08/0200.00116.7016.75-11,036-0.10%
2022/07/28117.4500.0017.5011,0320.10%
2022/06/29318.4000.0017.8539260.32%
2022/06/28118.90318.6819.00-2983-0.20%
2022/06/27117.80117.4517.8001,0900.00%
2022/06/17118.1500.0017.7011,2110.08%
2022/06/1400.00317.8518.20-31,085-0.28%
2022/06/13118.4500.0018.1511,0740.09%
2022/06/1000.00718.5519.20-71,100-0.64%
2022/06/09317.83118.2018.3021,0820.18%
2022/06/08517.8800.0017.8551,0770.46%
2022/06/06319.12819.0119.15-51,100-0.45%
2022/06/021018.55418.8418.7061,0620.56%
2022/05/3100.00117.4017.35-11,007-0.10%
2022/05/30118.60118.9017.9009760.00%
2022/05/1300.00116.4016.25-11,200-0.08%
2022/05/10217.08216.8817.1501,1730.00%
2022/05/09216.80317.2016.65-11,166-0.09%
2022/05/06117.1000.0017.1011,1870.08%
2022/04/01117.10117.2017.1001,7810.00%
2022/03/31118.2000.0017.1011,7370.06%
2022/03/3000.00317.6818.20-31,636-0.18%
2022/03/2400.00216.7516.80-21,818-0.11%
2022/03/23317.2300.0017.6031,8080.17%
2022/03/2200.00316.9316.85-31,733-0.17%
2022/03/1800.00116.0515.85-11,691-0.06%
2022/03/1700.00216.0015.95-21,769-0.11%
2022/03/14115.5500.0015.5511,9410.05%
2022/03/0800.001015.6715.25-102,036-0.49%
2022/03/0700.00516.1616.00-52,047-0.24%
2022/02/25717.43717.5217.9002,0650.00%
2022/02/2400.00316.6017.20-32,058-0.15%
2022/02/23116.8000.0016.6511,9950.05%
2022/02/21617.3800.0017.3061,9960.30%
2022/02/181117.8300.0017.30112,0100.55%
2022/02/1000.002317.2317.20-231,958-1.17%
2022/02/07117.5500.0017.6512,4120.04%
2022/01/21617.48617.5017.2502,3220.00%
2022/01/13218.5500.0018.9522,6440.08%
2022/01/11118.70118.2518.2502,4270.00%
2021/12/30219.1300.0019.1022,3680.08%
2021/12/28119.25119.2519.1002,4370.00%
2021/12/2700.001719.6019.65-172,441-0.70%
2021/12/241519.45219.4519.80132,4570.53%
2021/12/23419.64219.7819.4522,4910.08%
2021/12/2200.00420.4020.45-42,437-0.16%
2021/12/21119.0000.0018.6012,3280.04%
2021/12/16119.7000.0019.1512,3230.04%
2021/12/1400.00418.7518.90-42,303-0.17%
2021/12/13620.32219.7319.8542,4520.16%
2021/12/1000.00622.2320.85-62,405-0.25%
2021/12/0900.00721.2321.05-72,296-0.30%
2021/12/08621.2900.0020.7562,2150.27%
2021/12/07722.3500.0021.6072,2010.32%
2021/12/06121.651621.2622.00-152,162-0.69%
2021/12/03420.3500.0020.0042,1900.18%
2021/12/02320.3200.0019.5532,2580.13%
2021/12/01320.23120.4020.8522,2420.09%
2021/11/26119.3000.0019.2012,3570.04%
2021/11/25120.2000.0019.6012,3650.04%
2021/11/2400.00118.6519.20-12,441-0.04%
2021/11/23118.60119.1018.6002,4360.00%
2021/11/1500.001417.8018.70-142,528-0.55%
2021/11/09118.4500.0018.5012,7020.04%
2021/11/081519.481819.0818.55-32,686-0.11%
2021/11/051119.884519.5819.60-342,376-1.43%
2021/11/044018.69519.4519.45352,2571.55%
2021/11/0200.00317.5817.10-32,197-0.14%
2021/10/2800.001016.9016.80-102,148-0.47%
2021/10/26516.94717.1016.85-22,104-0.10%
2021/10/221516.19716.3115.7081,8130.44%
2021/10/13014.9000.0014.8501,7970.00%
2021/10/04216.35116.2516.3011,9220.05%
2021/09/30116.4000.0016.4511,9870.05%
2021/09/2900.00215.6015.70-21,973-0.10%
2021/09/2200.00514.7314.65-52,005-0.25%
2021/09/1700.001415.8515.60-142,107-0.66%
2021/09/162018.463618.4416.30-162,123-0.75%
2021/09/1500.001516.7517.70-151,969-0.76%
2021/09/131716.6300.0015.80172,0650.82%
2021/09/0900.00216.2016.20-22,113-0.09%
2021/09/081516.041216.3516.6532,1160.14%
2021/09/07215.93316.0016.00-12,054-0.05%
2021/09/03315.55115.2515.0021,9810.10%
2021/09/01114.4500.0014.5511,8670.05%
2021/08/30214.9000.0014.9521,8760.11%
2021/08/20514.80514.4014.4001,7290.00%
2021/08/1900.00414.3014.70-41,684-0.24%
2021/08/17415.3000.0015.3041,6090.25%
2021/08/1200.00413.7513.85-41,449-0.28%
2021/07/2800.00116.1016.30-11,452-0.07%
2021/07/27318.23218.8517.0011,4550.07%
2021/07/2600.00117.6517.60-11,443-0.07%
2021/07/232216.7100.0016.85221,4431.52%
2021/07/140.116.051116.3216.95-10.91,502-0.73%
2021/07/121015.8300.0015.65101,3860.72%
2021/07/0800.00016.5015.8001,4090.00%
2021/07/0100.00116.0015.80-11,310-0.08%
2021/06/30116.000.515.6515.700.51,3010.04%
2021/06/2800.00115.3016.40-11,129-0.09%
2021/06/2500.00514.7015.00-51,014-0.49%
2021/06/24114.8000.0014.8519760.10%
2021/06/0200.00313.7013.85-3638-0.47%
2021/05/270.213.5500.0013.750.26220.04%
2021/05/17012.7500.0011.4506850.00%
2021/05/14312.7700.0012.5536830.44%
2021/05/0500.00514.5014.10-5676-0.74%
2021/05/03215.50115.6515.0016600.15%
2021/04/2900.00116.7516.35-1643-0.16%
2021/04/28517.9800.0016.9556290.79%
2021/04/23116.9500.0016.9515260.19%
2021/04/22416.7100.0016.0545150.78%
2021/04/21218.7500.0017.0024870.41%
2021/04/14116.5000.0016.5513690.27%
2021/04/13117.001317.0417.35-12324-3.70%
2021/04/12315.7000.0015.8032871.04%
2021/04/07115.0000.0015.0512860.35%
2021/04/0600.00115.2515.25-1286-0.35%
2021/03/2200.00115.6015.75-1370-0.27%
2021/03/0800.000.114.4015.55-0.1341-0.01%
2021/02/241016.7500.0015.20103213.12%
2021/01/15113.0500.0012.7012240.45%
2021/01/06114.1000.0013.1512110.47%
2020/12/281515.2300.0015.10151848.14%
2020/12/251014.7000.0015.20101695.91%
2020/12/2200.00413.2512.90-485-4.67%
2020/12/1600.00213.0012.85-280-2.48%
2020/12/1400.001012.9512.75-1076-13.02%
2020/12/09612.8500.0012.856738.17%
2020/11/2700.00612.4012.95-663-9.47%
2020/11/24612.0000.0012.0565610.70%
2020/11/170.112.1000.0011.950.1500.20%
2020/10/2300.00312.3012.35-383-3.60%
2020/10/21112.3000.0012.1511060.94%
2020/10/20312.2800.0012.2031062.81%
2020/09/25012.7000.0012.3001190.04%
2020/09/2100.00513.2012.90-5120-4.15%
2020/09/080.113.4000.0013.050.11170.04%
2020/09/0700.00113.2013.10-1116-0.86%
2020/09/04112.7500.0012.8511120.89%
2020/08/1300.00112.4512.30-1111-0.90%
2020/07/28512.8000.0012.8051044.76%
2020/07/2700.00312.9013.10-391-3.29%
2020/07/2400.00212.0011.95-284-2.36%
2020/07/23212.1500.0012.102862.32%
2020/07/2100.00112.2012.20-194-1.06%
2020/07/2000.00112.2012.10-1107-0.93%
2020/07/1300.00112.1512.25-1111-0.90%
2020/07/10312.55112.6512.5021101.81%
2020/07/08212.5000.0012.7521071.86%
2020/05/2800.00512.2112.35-5146-3.41%
2020/05/26512.0000.0012.0051453.43%
2020/05/08113.3500.0013.2511500.66%
2020/04/2700.00112.2512.20-1147-0.68%
2020/04/24112.1000.0012.0011460.68%
2020/04/0600.00310.0010.00-3151-1.98%
2020/03/1900.0018.688.43-1149-0.67%
2020/02/0600.00214.0514.00-2106-1.88%
2020/02/0500.00613.8213.80-6105-5.69%
2020/02/0400.00313.7013.70-3105-2.84%
2020/01/13415.8500.0015.954974.10%
2020/01/1000.001216.4416.25-1294-12.71%
2019/12/0400.00216.2016.00-2201-0.99%
2019/10/07217.8000.0017.6023770.53%
2019/09/25818.2300.0018.0083762.12%
2019/09/23817.2400.0017.2583532.26%
2019/09/20317.4300.0017.3033530.85%
2019/09/1000.001517.1516.70-15354-4.23%
2019/09/06517.84118.2017.8043361.19%
2019/09/051417.17118.0018.00133034.29%
2019/07/1700.00216.2516.25-2178-1.12%
2019/07/15216.2300.0016.2521761.13%
2019/07/12816.6300.0016.2081754.56%
2019/01/0300.00517.5517.45-5704-0.71%
2018/12/2600.00118.1517.80-1795-0.13%
2018/12/20118.0000.0017.8017870.13%
2018/12/1300.00120.4020.35-1772-0.13%
2018/12/12120.6000.0020.3517770.13%
2018/12/1000.00519.8720.00-5798-0.63%
2018/12/0400.00121.6021.50-1786-0.13%
2018/12/03121.4000.0020.9017720.13%
2018/11/291021.701020.8020.9507450.00%
2018/11/261019.4000.0019.15106381.57%
2018/11/231019.3000.0019.00106311.58%
2018/11/22119.45119.4519.4506130.00%
2018/11/2100.00119.3019.70-1548-0.18%
2018/10/18117.30118.5517.3001,0030.00%
2018/10/1200.00216.5017.20-2965-0.21%
2018/10/11118.2000.0018.0519530.10%
2018/10/0800.00119.3519.00-1925-0.11%
2018/10/05118.2000.0018.3018900.11%
2018/08/2900.00220.4020.25-2856-0.23%
2018/08/28220.3000.0020.2028900.22%
2018/08/2200.00122.1522.25-1950-0.11%
2018/08/13122.40222.6322.40-1762-0.13%
2018/08/10221.7800.0021.3027230.28%
2018/08/09122.55122.7021.4507140.00%
2018/08/08823.29323.7323.0056830.73%
2018/06/04327.5000.0027.8035620.53%
2018/05/0700.00422.5523.15-4921-0.43%
2018/05/03422.0300.0021.7549440.42%
2018/03/2300.00327.0027.10-32,344-0.13%
2018/03/20227.85128.1027.8012,3890.04%
2018/03/1300.00130.8531.00-12,472-0.04%
2018/03/1200.00431.0130.70-42,503-0.16%
2018/03/0900.00130.8031.25-12,525-0.04%
2018/03/0800.00133.7033.60-12,505-0.04%
2018/03/07133.60133.8033.5002,5520.00%
2018/03/06136.00134.3534.4502,6430.00%
2018/03/05537.12136.1035.0042,6580.15%
2018/03/02235.9500.0037.5022,6050.08%
2018/02/12330.1000.0030.1032,6300.11%
2018/02/0500.00631.1533.90-62,658-0.23%
2018/01/29234.2000.0034.0022,6220.08%
2018/01/2600.00432.5634.25-42,607-0.15%
2018/01/25434.5900.0033.2042,5860.15%
2018/01/2200.00534.2034.70-52,491-0.20%
2018/01/19335.13335.4735.3502,4400.00%
2018/01/18637.29138.0036.4052,3800.21%
2018/01/1700.00140.3540.35-12,237-0.04%
2018/01/1600.00136.6536.70-12,080-0.05%
2018/01/15135.4500.0033.4011,9920.05%
2018/01/12134.3500.0034.2011,9290.05%
2018/01/0400.001034.6333.20-101,694-0.59%
2018/01/031034.55534.0034.5051,6570.30%
2018/01/02236.7000.0036.1521,5900.13%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
《台北股市》7月7日股市備忘錄YAHOO!奇摩 新聞－2020/07/06
【時報-台北電】7月7日股市備忘錄：＊除權息交易：南亞、聚陽、南光、凌群、奇力新、敦吉、基泰、亞光、全台、健鼎、港建、一零四、茂訊、緯創、泰碩、閎康、友華、杏一、駐龍、國精化、正文、燦星網、數字、協益、富爾特、瑞儀、幃翔、明達醫、宏觀、普鴻、慧智、鈺太、東捷、致新＊法說會：聯亞、巨路、昇佳電子、元太＊增資股買賣：智伸科＊注意股票：金像電、創意、立積、祥碩、譜...詳全文
律勝:公告本公司現金股利配息基準日及調整配息率Anue鉅亨－2020/06/24
...詳全文
律勝 相關文章
律勝 相關影音