奇偶 (3356)-富邦-陽明券商分點個股進出

台股 » 個股 » 奇偶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇偶

(3356)

可現股當沖

股價
52.9
漲跌
▼3.4
漲幅
-6.04%
成交量
743張
產業
上市光電類股
173人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇偶 (3356)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	1.2	55.87	0	0.00	56.30	1.2	367	0.34%
2025/03/27	2	57.80	0	0.00	57.90	2	362	0.55%
2025/03/26	0	59.00	3	59.00	59.00	-3	359	-0.83%
2025/03/25	4.1	58.79	1.1	59.00	59.00	3	360	0.84%
2025/03/24	0.1	59.44	2	59.30	58.80	-1.9	361	-0.53%
2025/03/21	2	60.85	1	61.70	60.10	1	356	0.28%
2025/03/20	0.2	60.80	3.1	61.12	61.20	-2.9	352	-0.82%
2025/03/19	1	57.80	0	0.00	58.10	1	331	0.30%
2025/03/18	0	0.00	3.6	58.15	58.20	-3.6	329	-1.08%
2025/03/17	3	58.40	0	0.00	57.70	3	331	0.91%
2025/03/14	0.1	57.30	0	0.00	57.50	0.1	331	0.03%
2025/03/13	0	57.80	3	58.50	57.90	-3	330	-0.91%
2025/03/12	3	58.40	1	58.70	58.30	2	330	0.61%
2025/03/11	1	56.90	0	0.00	56.80	1	329	0.30%
2025/03/10	0	0.00	2.7	58.30	57.80	-2.7	325	-0.82%
2025/03/07	1	58.50	0	0.00	58.20	1	324	0.31%
2025/03/04	0	58.40	0	0.00	58.50	0	332	0.01%
2025/03/03	0.1	58.60	0.1	58.80	58.50	0	333	0.00%
2025/02/27	0	0.00	0.2	58.90	59.30	-0.2	329	-0.07%
2025/02/26	3	58.30	5.3	58.31	58.20	-2.3	321	-0.71%
2025/02/24	0	58.40	0	0.00	58.70	0	297	0.01%
2025/02/21	0.4	58.40	1	59.00	58.10	-0.6	299	-0.19%
2025/02/20	0.4	57.70	0	0.00	57.60	0.4	298	0.13%
2025/02/19	6	57.97	0	0.00	57.90	6	303	1.98%
2025/02/14	0	0.00	1	57.00	57.30	-1	314	-0.32%
2025/02/13	0	55.90	0	0.00	56.20	0	323	0.00%
2025/02/12	0	55.00	0.2	54.50	54.80	-0.2	333	-0.06%
2025/02/11	0.5	55.30	0	0.00	54.70	0.5	354	0.14%
2025/02/07	1	56.20	1	56.40	56.60	0	386	0.00%
2025/02/06	0.1	56.30	0	0.00	56.20	0.1	399	0.03%
2025/02/05	0	0.00	0.2	55.49	55.90	-0.2	422	-0.04%
2025/02/04	0	54.13	0	0.00	53.70	0	440	0.00%
2025/02/03	0.1	54.01	0	0.00	54.80	0.1	529	0.02%
2025/01/22	0	55.45	1	55.50	56.00	-1	551	-0.18%
2025/01/17	0.1	54.30	0	0.00	54.30	0.1	601	0.02%
2025/01/16	0	54.60	0.2	55.10	54.80	-0.2	606	-0.03%
2025/01/15	1	54.30	2.2	55.82	54.60	-1.2	611	-0.19%
2025/01/14	0	0.00	1	53.40	53.40	-1	608	-0.16%
2025/01/13	0.1	51.87	1	54.30	52.90	-0.9	615	-0.14%
2025/01/10	1	54.70	0	0.00	54.40	1	617	0.16%
2025/01/09	3.3	53.17	0	0.00	53.10	3.3	632	0.52%
2025/01/08	0.2	55.10	0	0.00	55.20	0.2	636	0.02%
2025/01/07	0.1	56.20	0	0.00	55.70	0.1	641	0.01%
2025/01/06	0.6	56.90	0	0.00	57.20	0.6	648	0.08%
2025/01/03	2	55.80	0	0.00	54.70	2	652	0.31%
2025/01/02	0.1	55.40	1	55.80	55.70	-0.9	656	-0.14%
2024/12/31	0.1	55.30	0	0.00	55.40	0.1	666	0.02%
2024/12/27	0	0.00	3	56.53	56.10	-3	682	-0.44%
2024/12/26	0	0.00	1	56.90	56.80	-1	690	-0.14%
2024/12/25	0	0.00	2	56.60	57.00	-2	699	-0.29%
2024/12/24	0.3	56.00	0.1	56.00	55.90	0.2	706	0.02%
2024/12/23	0	0.00	0.2	56.10	56.10	-0.2	716	-0.02%
2024/12/20	0	0.00	3	55.30	55.40	-3	749	-0.40%
2024/12/19	0.1	54.87	0	0.00	54.80	0.1	770	0.01%
2024/12/18	3.1	55.58	0	0.00	55.60	3.1	836	0.37%
2024/12/17	1.1	56.00	0	0.00	55.60	1.1	848	0.13%
2024/12/16	0.1	55.90	1.7	54.96	54.90	-1.6	854	-0.18%
2024/12/13	8.1	56.75	1	56.60	56.50	7.1	859	0.83%
2024/12/11	1	58.00	0.5	57.50	57.50	0.6	893	0.06%
2024/12/10	0	58.60	0	0.00	58.50	0	911	0.00%
2024/12/09	0	59.20	1	60.00	59.60	-1	951	-0.10%
2024/12/06	0	59.80	0	0.00	59.90	0	995	0.00%
2024/12/05	2.1	59.09	2.6	58.84	58.80	-0.5	998	-0.05%
2024/12/04	0.2	58.31	1	58.60	58.30	-0.8	999	-0.08%
2024/12/03	0	58.00	0	0.00	58.30	0	1,002	0.00%
2024/12/02	0	0.00	0.5	57.74	57.20	-0.5	1,010	-0.05%
2024/11/29	0	56.90	0	0.00	56.80	0	1,019	0.00%
2024/11/28	3.5	56.36	0	0.00	56.30	3.5	1,030	0.34%
2024/11/27	0.9	58.74	0	0.00	57.90	0.9	1,036	0.08%
2024/11/26	0.3	60.06	0	0.00	59.70	0.3	1,049	0.03%
2024/11/22	0	0.00	2.3	59.66	59.50	-2.3	1,080	-0.21%
2024/11/21	0	59.00	0	0.00	59.20	0	1,088	0.00%
2024/11/20	0.9	59.41	9	58.68	58.60	-8.1	1,101	-0.74%
2024/11/19	0	59.80	0.1	59.70	59.50	-0.1	1,112	-0.01%
2024/11/18	3	59.43	0.7	59.80	58.60	2.3	1,122	0.21%
2024/11/14	0.3	60.96	0	0.00	60.70	0.3	1,191	0.03%
2024/11/12	3.2	61.01	0	0.00	60.80	3.2	1,230	0.26%
2024/11/11	4.1	63.36	0	0.00	63.50	4.1	1,237	0.33%
2024/10/30	0	0.00	0	62.20	62.10	0	1,236	0.00%
2024/10/29	3	61.90	0.1	62.40	62.00	2.9	1,222	0.24%
2024/10/28	6.2	62.63	0.2	63.01	62.70	6	1,212	0.49%
2024/10/25	0.2	64.80	0	0.00	64.20	0.2	1,204	0.02%
2024/10/24	3	66.23	0	0.00	64.60	3	1,205	0.25%
2024/10/23	4.3	67.42	2	67.30	66.80	2.3	1,190	0.19%
2024/10/22	21	67.91	21.7	68.34	68.20	-0.7	1,173	-0.06%
2024/10/21	1	65.19	4.3	65.27	65.30	-3.3	1,104	-0.30%
2024/10/18	4	64.68	5.3	65.03	64.20	-1.3	1,104	-0.12%
2024/10/17	0	0.00	4	63.15	63.00	-4	1,079	-0.37%
2024/10/16	0.1	61.30	2	61.40	61.50	-1.9	1,081	-0.18%
2024/10/15	1	61.60	2	61.60	61.60	-1	1,097	-0.09%
2024/10/14	0	0.00	0	62.10	62.40	0	1,105	0.00%
2024/10/09	1.1	62.32	2	61.45	61.30	-0.9	1,180	-0.07%
2024/10/08	3	62.07	0	0.00	62.20	3	1,201	0.25%
2024/10/07	3.1	62.96	3	63.40	63.00	0.1	1,238	0.01%
2024/10/04	0.3	61.13	0	0.00	60.80	0.3	1,292	0.03%
2024/10/01	1.1	60.03	0	0.00	60.40	1.1	1,330	0.08%
2024/09/27	3	61.00	0.7	61.60	61.50	2.3	1,408	0.16%
2024/09/26	2	61.70	1	62.20	61.20	1	1,438	0.07%
2024/09/25	1	61.60	0	0.00	62.10	1	1,501	0.07%
2024/09/24	0	61.90	1	62.00	61.90	-1	1,503	-0.06%
2024/09/23	0	0.00	1	61.30	61.30	-1	1,508	-0.07%
2024/09/20	1	61.10	2	60.95	60.80	-1	1,522	-0.07%
2024/09/16	3	62.20	0	0.00	62.10	3	1,567	0.19%
2024/09/13	3	62.17	5	62.54	63.20	-2	1,620	-0.12%
2024/09/12	1	61.00	1	60.00	60.00	0	1,676	0.00%
2024/09/11	4	61.10	11	60.75	60.50	-7	1,678	-0.42%
2024/09/10	1.3	68.12	4	69.45	67.20	-2.7	1,633	-0.16%
2024/09/09	0.1	67.03	2	67.90	68.10	-1.9	1,658	-0.12%
2024/09/05	13	68.12	2	69.40	67.40	11	1,820	0.60%
2024/09/04	3.4	66.19	5	67.40	66.80	-1.6	1,848	-0.09%
2024/09/03	2	70.85	5.2	70.84	69.80	-3.2	1,880	-0.17%
2024/09/02	2.1	71.40	13	71.37	70.80	-10.9	1,932	-0.56%
2024/08/30	31.1	70.07	2	69.00	70.60	29.1	2,158	1.35%
2024/08/29	0.1	66.50	0	0.00	66.90	0.1	2,316	0.00%
2024/08/28	1.1	66.71	3.6	66.72	66.90	-2.5	2,435	-0.10%
2024/08/27	3.1	66.61	0	0.00	66.90	3.1	2,486	0.12%
2024/08/26	5	66.90	1	67.50	66.60	4	2,567	0.16%
2024/08/23	0.2	66.60	8	66.24	67.30	-7.8	2,757	-0.28%
2024/08/21	8	68.00	4.2	68.50	67.70	3.8	2,858	0.13%
2024/08/20	0.1	67.80	0	0.00	67.80	0.1	2,901	0.00%
2024/08/19	3	66.70	10	66.20	66.60	-7	3,024	-0.23%
2024/08/16	2	66.00	0	0.00	65.50	2	3,141	0.06%
2024/08/15	0	64.90	0	64.30	64.50	0	3,239	0.00%
2024/08/13	0	0.00	2	63.45	63.90	-2	3,300	-0.06%
2024/08/12	1	63.00	2	63.20	62.40	-1	3,364	-0.03%
2024/08/09	2	62.65	2.6	62.70	62.90	-0.6	3,483	-0.02%
2024/08/08	1	60.90	1.2	61.06	61.20	-0.2	3,509	-0.01%
2024/08/07	0	0.00	3.2	58.38	59.60	-3.2	3,576	-0.09%
2024/08/06	5	54.82	6	54.37	54.20	-1	4,128	-0.02%
2024/08/05	4	56.58	0	0.00	56.30	4	4,266	0.09%
2024/07/31	2	64.40	0	0.00	63.30	2	4,465	0.04%
2024/07/30	3	61.80	0	0.00	63.70	3	4,463	0.07%
2024/07/29	13	64.18	0	0.00	61.70	13	4,460	0.29%
2024/07/26	1	62.60	24	64.20	64.80	-23	4,455	-0.52%
2024/07/23	0	0.00	0.5	65.78	65.40	-0.5	4,453	-0.01%
2024/07/22	15.7	66.06	5	64.91	64.80	10.7	4,451	0.24%
2024/07/19	6.2	67.88	2	68.10	67.20	4.2	4,441	0.10%
2024/07/18	1	69.70	0	0.00	70.10	1	4,439	0.02%
2024/07/17	6	70.73	2.5	71.23	71.20	3.5	4,437	0.08%
2024/07/16	3	69.87	5	70.24	70.40	-2	4,427	-0.05%
2024/07/15	4	68.93	3	68.80	68.70	1	4,443	0.02%
2024/07/12	7	69.29	6	69.47	69.00	1	4,448	0.02%
2024/07/11	24.2	70.02	12	69.35	70.30	12.2	4,459	0.27%
2024/07/10	4	72.85	5	73.06	71.90	-1	4,433	-0.02%
2024/07/09	9.1	74.06	4	73.10	72.90	5.1	4,426	0.11%
2024/07/08	12	74.79	21.2	74.91	73.70	-9.2	4,406	-0.21%
2024/07/05	5.2	73.47	8	73.31	73.10	-2.8	4,356	-0.06%
2024/07/04	13.2	72.75	16	71.99	74.00	-2.8	4,359	-0.07%
2024/07/03	12.3	71.85	13	71.32	70.90	-0.7	4,325	-0.02%
2024/07/02	7.2	71.69	9	72.30	70.90	-1.8	4,319	-0.04%
2024/07/01	19	72.15	6	71.62	71.10	13	4,326	0.30%
2024/06/27	1	67.40	1	67.60	67.40	0	4,446	0.00%
2024/06/26	4.6	68.40	1.1	68.50	68.00	3.5	4,442	0.08%
2024/06/25	10.4	68.55	19	68.27	68.80	-8.6	4,436	-0.19%
2024/06/24	6.3	70.57	3	69.63	69.40	3.3	4,446	0.07%
2024/06/21	8.1	71.41	2.1	71.95	71.40	6	4,445	0.13%
2024/06/20	10.2	71.36	5.2	71.62	71.20	5	4,430	0.11%
2024/06/19	8.1	70.93	11	71.50	72.40	-2.9	4,386	-0.07%
2024/06/18	3	68.63	2	68.80	68.40	1	4,314	0.02%
2024/06/17	0	68.00	1	67.70	67.70	-1	4,316	-0.02%
2024/06/14	0	0.00	1	69.50	68.70	-1	4,330	-0.02%
2024/06/13	15	68.89	27.1	69.76	70.50	-12.1	4,326	-0.28%
2024/06/12	11.5	67.46	19.6	67.78	66.10	-8.1	4,307	-0.19%
2024/06/11	14	72.18	8	71.81	71.10	6	4,292	0.14%
2024/06/07	28	73.71	9	73.34	73.00	19	4,314	0.44%
2024/06/06	20.2	72.38	19.1	72.50	72.50	1.1	4,300	0.03%
2024/06/05	47.1	76.47	97	74.89	73.40	-49.9	4,284	-1.17%
2024/06/04	143	74.95	77	75.01	75.40	66	4,066	1.62%	大買/
2024/06/03	35	71.41	30.1	71.69	72.80	4.9	3,902	0.13%
2024/05/31	15	67.83	11	67.72	67.50	4	3,836	0.10%
2024/05/30	17	68.77	15.1	68.27	67.70	2	3,846	0.05%
2024/05/29	22	69.78	23	70.12	69.60	-1	4,084	-0.02%
2024/05/28	17.1	67.37	23	67.02	67.50	-5.9	4,004	-0.15%
2024/05/27	3	64.33	2	64.25	64.30	1	3,924	0.03%
2024/05/24	18	64.23	20	65.21	64.10	-2	3,901	-0.05%
2024/05/23	16.2	66.94	9.1	66.97	64.60	7.1	3,849	0.18%
2024/05/22	32.2	67.54	22.1	67.71	66.50	10	3,716	0.27%
2024/05/21	22	66.35	22	66.14	65.70	0	3,590	0.00%
2024/05/20	3	65.30	12	64.88	65.00	-9	3,478	-0.26%
2024/05/17	5	64.90	13	63.78	63.70	-8	3,447	-0.23%
2024/05/16	9	65.21	9.2	65.03	63.70	-0.2	3,442	0.00%
2024/05/15	33	65.46	8.6	65.31	64.40	24.5	3,376	0.72%
2024/05/14	5	63.36	22	63.22	63.50	-17	3,249	-0.52%
2024/05/13	12	63.53	14.2	63.75	64.00	-2.2	3,199	-0.07%
2024/05/10	44.6	65.87	35.8	66.17	65.60	8.8	3,082	0.28%
2024/05/09	17	62.49	26.8	63.47	63.90	-9.8	2,516	-0.39%
2024/05/08	6	58.15	6.1	58.13	58.10	-0.1	2,345	0.00%
2024/05/07	15.5	58.26	22.2	58.36	58.80	-6.7	2,321	-0.29%
2024/05/06	12	57.41	30.6	57.26	57.60	-18.5	2,280	-0.81%
2024/05/03	3	53.73	1	54.30	54.00	2	2,208	0.09%
2024/05/02	5	53.38	1	54.00	54.00	4	2,202	0.18%
2024/04/30	0.6	53.95	2.3	53.94	53.60	-1.7	2,196	-0.08%
2024/04/29	3	53.13	0.3	53.30	53.30	2.8	2,185	0.13%
2024/04/26	7	53.19	0	0.00	53.00	7	2,178	0.32%
2024/04/25	3	52.93	0.2	52.90	52.80	2.8	2,172	0.13%
2024/04/24	0	0.00	6	53.93	54.00	-6	2,157	-0.28%
2024/04/23	3	52.67	3	52.57	52.60	0	2,138	0.00%
2024/04/22	1.1	51.89	3	51.13	51.10	-2	2,129	-0.09%
2024/04/19	7	51.87	8	51.95	51.60	-1	2,121	-0.05%
2024/04/18	4	53.95	20	54.24	54.20	-16	2,087	-0.76%
2024/04/17	7	54.36	16	53.31	53.90	-9	2,075	-0.43%
2024/04/16	16	51.93	2.2	52.10	51.80	13.8	2,050	0.67%
2024/04/15	3.4	55.98	15	56.01	55.40	-11.6	2,005	-0.58%
2024/04/12	7	55.79	6	55.85	55.30	1	1,983	0.05%
2024/04/11	9.4	54.47	9	54.77	54.50	0.4	1,962	0.02%
2024/04/10	20	56.55	2	56.45	55.70	18	1,938	0.93%
2024/04/09	3.2	56.00	3	56.67	56.90	0.2	1,891	0.01%
2024/04/08	3.1	55.56	5.3	56.06	55.50	-2.2	1,860	-0.12%
2024/04/03	10.3	56.89	6	57.05	55.80	4.3	1,840	0.23%
2024/04/02	18.3	56.37	58.5	56.74	56.30	-40.3	1,804	-2.23%
2024/04/01	25	55.48	44.1	55.39	55.50	-19.1	1,721	-1.11%