• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    14.30
  • 漲跌
    ▲0.35
  • 漲幅
    +2.51%
  • 成交量
    224張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
典範 (3372)籌碼相關－富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明 券商分點個股進出

富邦-陽明 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22014.3000.0014.3002820.00%
2025/01/210.514.0500.0013.950.52980.17%
2025/01/17113.85114.0514.0503560.00%
2025/01/16014.5000.0014.0004860.00%
2025/01/15113.9500.0013.9015140.19%
2025/01/0800.00115.0515.05-1523-0.19%
2025/01/07215.1000.0015.0525230.38%
2024/12/31115.00115.0515.1005320.00%
2024/12/30115.5500.0015.3015320.19%
2024/12/27115.5000.0015.3015320.19%
2024/12/2400.00115.5015.25-1536-0.19%
2024/12/1900.00214.7515.00-2548-0.36%
2024/12/1800.001014.6815.00-10553-1.81%
2024/12/1700.001014.8314.85-10555-1.80%
2024/12/1600.001615.0614.80-16553-2.89%
2024/12/13515.251015.4215.25-5550-0.91%
2024/12/1200.001016.3015.85-10548-1.82%
2024/12/11115.901015.9015.90-9548-1.64%
2024/12/1000.001216.0515.90-12548-2.19%
2024/12/09416.16216.0016.0025530.36%
2024/12/06316.43116.2516.4025550.36%
2024/12/0400.00116.2016.50-1564-0.18%
2024/12/03215.8500.0015.8525710.35%
2024/11/28116.00116.2015.9505950.00%
2024/11/20316.9500.0016.9036010.50%
2024/11/18117.1500.0016.9016110.16%
2024/11/111017.5000.0017.50106341.58%
2024/11/0600.001017.8517.70-10649-1.54%
2024/11/0100.00118.0018.20-1702-0.14%
2024/10/29218.5510118.6618.55-99714-13.86% 大賣/
2024/10/2800.005119.3119.15-51713-7.15%
2024/10/25119.7500.0019.4017050.14%
2024/10/241119.94220.3819.7597091.27%
2024/10/2322.320.773320.5120.15-10.7684-1.56%
2024/10/22118.50118.6519.6505710.00%
2024/10/2100.00617.8417.90-6575-1.04%
2024/10/18617.1500.0017.1566060.99%
2024/10/1500.00318.0017.60-3702-0.43%
2024/10/14117.5500.0017.6517170.14%
2024/10/1100.00418.0017.75-4743-0.54%
2024/10/080.218.1500.0018.200.28190.02%
2024/10/0100.00218.3018.40-21,116-0.18%
2024/09/30118.5000.0018.2511,3420.07%
2024/09/26018.5000.0018.4501,4420.00%
2024/09/252018.83718.6618.75131,5010.87%
2024/09/23117.95218.0818.10-11,580-0.06%
2024/09/16117.85117.9017.8501,8360.00%
2024/09/1200.00117.4517.40-12,045-0.05%
2024/09/11117.00116.8517.0502,3000.00%
2024/09/10117.00117.5016.8502,3610.00%
2024/09/0600.00117.5017.45-12,532-0.04%
2024/09/05117.3000.0017.2512,5730.04%
2024/09/03218.5000.0018.4022,8090.07%
2024/08/30119.1500.0019.2013,4730.03%
2024/08/29118.9500.0018.9013,5980.03%
2024/08/2600.000.518.6518.75-0.53,966-0.01%
2024/08/233.118.6700.0018.753.14,2040.07%
2024/08/20119.3000.0019.3014,3520.02%
2024/08/19319.20119.5019.4524,3540.05%
2024/08/1600.00119.2019.00-14,353-0.02%
2024/08/14118.80118.9518.7004,3770.00%
2024/08/1300.00818.7618.80-84,376-0.18%
2024/08/1200.00118.6518.55-14,379-0.02%
2024/08/09118.6000.0018.4514,3800.02%
2024/08/08118.20118.1018.1004,3850.00%
2024/08/07217.90518.1118.70-34,381-0.07%
2024/08/06317.202616.2417.35-234,374-0.53%
2024/08/05119.5000.0017.9514,3510.02%
2024/08/02120.0000.0019.9014,3500.02%
2024/08/0100.00120.7020.70-14,399-0.02%
2024/07/31319.95819.9519.90-54,395-0.11%
2024/07/30419.65719.9120.10-34,398-0.07%
2024/07/29619.973.119.7719.702.94,3990.07%
2024/07/23620.96220.9521.0544,3840.09%
2024/07/221320.801.321.1221.1011.84,3770.27%
2024/07/194421.941621.6521.65284,3520.64%
2024/07/18922.74522.7022.5544,3310.09%
2024/07/17723.38523.5923.3524,3040.05%
2024/07/16123.051022.8322.80-94,272-0.21%
2024/07/154822.83522.8522.75434,2941.00%
2024/07/12223.05122.9022.9014,2990.02%
2024/07/111923.27123.0523.05184,2970.42%
2024/07/10623.48523.4223.3014,3030.02%
2024/07/092223.861823.2823.6044,3320.09%
2024/07/0810724.122623.9123.70814,2961.89% 大買/
2024/07/052323.9917.123.8523.8564,3330.14%
2024/07/04323.831824.0923.50-154,294-0.35%
2024/07/033022.5531.122.7122.85-1.14,084-0.03%
2024/07/021822.4811.122.2922.006.94,0600.17%
2024/07/014023.352923.0322.75114,0180.27%
2024/06/282023.402423.4223.40-44,015-0.10%
2024/06/27323.121023.1523.15-74,033-0.17%
2024/06/268123.656023.2823.15214,0240.52%
2024/06/25422.801522.8923.85-113,957-0.28%
2024/06/24723.62623.5623.4513,9420.03%
2024/06/21923.07623.1623.0533,8990.08%
2024/06/201724.03723.6023.35103,9060.26%
2024/06/191223.892023.9323.60-83,871-0.21%
2024/06/183123.6967.124.1324.00-36.13,798-0.95%
2024/06/174622.483522.9822.55113,5810.31%
2024/06/1444.122.9471.923.2022.25-27.73,562-0.78%
2024/06/13521.73221.7521.7033,4670.09%
2024/06/12721.64521.4721.5523,4410.06%
2024/06/1123.221.581621.5321.857.23,4230.21%
2024/06/072623.101322.9022.85133,3870.38%
2024/06/068223.337022.9322.70123,2530.37%
2024/06/0510624.774624.5224.05603,0531.96% 大買/
2024/06/041526.632126.7026.70-62,698-0.22%
2024/06/03824.041024.1524.30-22,682-0.07%
2024/05/313721.726521.8122.10-282,807-1.00%
2024/05/30719.98820.1620.10-13,383-0.03%
2024/05/294520.845020.8820.40-53,501-0.14%
2024/05/286919.767120.0320.35-23,839-0.05%
2024/05/27118.55118.4018.5003,9020.00%
2024/05/24117.901017.8517.85-94,148-0.22%
2024/05/22118.3000.0018.2514,1910.02%
2024/05/212018.43418.4818.35164,2380.38%
2024/05/20317.6000.0017.9034,4490.07%
2024/05/1700.005.518.0517.95-5.54,492-0.12%
2024/05/15617.9800.0018.0064,6860.13%
2024/05/1400.00117.8518.00-14,691-0.02%
2024/05/13617.6500.0017.6564,6850.13%
2024/05/0900.002918.0917.75-294,672-0.62%
2024/05/08218.0800.0018.2024,6730.04%
2024/05/073118.532.118.1618.5028.94,6560.62%
2024/05/0200.00117.6517.70-14,588-0.02%
2024/04/2900.00117.8017.90-14,587-0.02%
2024/04/26517.88417.7517.6514,5770.02%
2024/04/25617.52117.7017.6554,5730.11%
2024/04/2400.00117.8518.00-14,569-0.02%
2024/04/2310.117.301117.3517.30-0.94,559-0.02%
2024/04/22917.30117.3017.2084,5560.18%
2024/04/191617.86918.0318.0074,5450.15%
2024/04/182218.85118.8518.85214,5140.47%
2024/04/17319.00519.2219.50-24,498-0.04%
2024/04/161318.47718.5818.4564,4760.13%
2024/04/151120.611920.2019.75-84,435-0.18%
2024/04/12821.1118.121.2621.40-10.14,370-0.23%
2024/04/112320.792820.8420.75-54,297-0.12%
2024/04/10219.95619.9520.10-44,174-0.10%
2024/04/09619.29219.2319.2044,1280.10%
2024/04/08519.25719.2119.35-24,115-0.05%
2024/04/03219.27618.9518.90-44,101-0.10%
2024/04/02219.48519.1719.30-34,086-0.07%
2024/04/011919.35919.3319.15104,0320.25%
2024/03/29318.50218.5818.4013,9600.03%
2024/03/28419.061218.8618.80-83,939-0.20%
2024/03/27218.85219.2019.1503,9240.00%
2024/03/26718.41618.9318.6513,8960.03%
2024/03/251019.351219.4919.05-23,863-0.05%
2024/03/221018.842018.9619.00-103,835-0.26%
2024/03/213418.902419.2519.25103,8230.26%
2024/03/201019.77919.8819.3513,9410.03%
2024/03/191220.69920.7320.7033,9780.08%
2024/03/18118.50719.7520.35-63,944-0.15%
2024/03/15419.1600.0018.5043,9280.10%
2024/03/14519.80519.7019.9003,9160.00%
2024/03/131119.7300.0019.70113,9140.28%
2024/03/12320.90921.2721.40-63,873-0.15%
2024/03/11320.701120.6820.55-83,851-0.21%
2024/03/08820.7725.120.8020.70-17.13,824-0.45%
2024/03/074122.913622.4922.7053,7560.13%
2024/03/065023.936423.7023.45-143,658-0.38%
2024/03/0511724.68112.124.6924.404.93,4460.14% 大買/大賣/
2024/03/042922.9320.623.3223.408.42,7890.30%
2024/03/01111.220.7097.121.0221.3014.12,6400.53% 大買/
2024/02/293219.063519.2619.40-32,075-0.14%
2024/02/272117.356917.5817.65-481,887-2.54%
2024/02/26216.15216.1516.0501,6290.00%
2024/02/23316.82416.4516.25-11,641-0.06%
2024/02/22116.90116.7016.7001,6200.00%
2024/02/211117.1936.517.0217.10-25.51,575-1.62%
2024/02/202916.372516.1816.0541,4200.28%
2024/02/191216.0657.916.2316.20-45.91,366-3.36%
2024/02/162115.982715.3815.75-61,290-0.46%
2024/02/15214.6011.414.5114.70-9.41,171-0.80%
2024/02/051114.00214.0014.0091,1670.77%
2024/02/011014.3000.0014.35101,1850.84%
深耕ESG典範、金融業唯一！​​​​​​第一銀行3度蟬聯國家永續發展獎Anue鉅亨－2024/12/19
...詳全文
AI晶片產業典範轉移即將到來！博通憑什麼市值破兆美元？專家這樣說Anue鉅亨－2024/12/19
...詳全文
華南金深耕ESG再鍍白金 榮獲TCSA台灣100大永續典範企業獎、永續報告白金獎Anue鉅亨－2024/12/13
...詳全文
典範 相關文章
典範 相關影音