崇越電 (3388)-富邦-陽明券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
76.6
漲跌
▼1.0
漲幅
-1.29%
成交量
37張
產業
上櫃電子零組件類股▼0.55%
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1.1	76.95	0	0.00	76.60	1.1	86	1.27%
2024/04/24	0	0.00	1.4	77.56	77.60	-1.4	86	-1.65%
2024/04/23	0.5	76.68	1	76.74	77.40	-0.6	86	-0.68%
2024/04/22	2.1	76.51	0.3	76.00	76.30	1.8	85	2.10%
2024/04/19	0	0.00	0	78.70	78.00	0	83	-0.03%
2024/04/18	0	79.00	0	79.00	78.60	0	80	0.04%
2024/04/17	1	77.29	4.9	77.80	79.60	-3.9	78	-4.97%
2024/04/16	2.9	76.53	1	78.00	76.50	1.9	73	2.62%
2024/04/15	0.1	77.50	0.1	77.60	78.00	-0.1	70	-0.10%
2024/04/12	0	77.70	0.3	77.20	77.80	-0.2	70	-0.34%
2024/04/11	2	76.10	5	76.78	76.60	-3	67	-4.43%
2024/04/10	2.6	76.61	0	0.00	76.60	2.6	67	3.83%
2024/04/09	1.4	76.79	0.9	76.83	77.00	0.5	66	0.75%
2024/04/08	0.5	75.52	0	75.80	76.00	0.4	66	0.63%
2024/04/03	0.7	75.70	0.3	75.79	75.80	0.4	65	0.66%
2024/04/02	0.3	75.66	0	0.00	76.00	0.3	65	0.43%
2024/04/01	0.1	75.50	2	75.95	75.80	-1.9	65	-2.84%
2024/03/29	1.1	75.52	1	76.10	75.80	0.1	64	0.13%
2024/03/28	0.8	75.68	0	0.00	76.00	0.8	63	1.29%
2024/03/27	0.6	75.23	1.1	75.41	75.90	-0.6	62	-0.92%
2024/03/26	1	75.10	0.1	75.40	75.40	0.9	61	1.46%
2024/03/25	0.8	74.66	0	75.10	75.20	0.8	60	1.29%
2024/03/22	0.2	74.10	1	74.90	74.40	-0.8	58	-1.34%
2024/03/21	0	0.00	1	74.90	75.00	-1	57	-1.75%
2024/03/20	1	74.10	1.1	74.74	74.80	-0.1	57	-0.11%
2024/03/19	0.3	74.19	0	0.00	74.40	0.3	55	0.45%
2024/03/18	1.6	73.72	2	74.05	73.90	-0.4	55	-0.66%
2024/03/15	0.2	73.56	0.3	73.66	73.80	-0.1	55	-0.14%
2024/03/14	0	0.00	2.4	73.29	73.50	-2.4	55	-4.31%
2024/03/13	0.8	73.00	0	0.00	73.00	0.8	55	1.43%
2024/03/12	0.9	73.20	0	73.40	73.40	0.9	54	1.70%
2024/03/11	0.7	72.75	1	72.92	73.10	-0.4	53	-0.70%
2024/03/08	0.5	72.98	0	0.00	73.10	0.5	53	0.85%
2024/03/07	0.7	74.73	0	0.00	75.20	0.7	51	1.42%
2024/03/06	1.1	74.96	1.3	74.91	75.00	-0.2	50	-0.34%
2024/03/05	0.4	73.33	0	0.00	73.70	0.4	48	0.83%
2024/03/04	2	73.00	2.1	73.31	73.40	-0.1	47	-0.21%
2024/03/01	0.1	73.00	0.1	73.50	73.50	0	46	0.02%
2024/02/29	0	0.00	0.1	73.30	73.10	-0.1	46	-0.15%
2024/02/27	0.2	72.70	0.1	73.04	72.80	0.1	46	0.17%
2024/02/26	0	0.00	1.6	72.94	72.60	-1.6	45	-3.55%
2024/02/23	1.2	73.09	1	73.10	72.90	0.2	44	0.38%
2024/02/22	0	0.00	0.2	73.50	73.20	-0.2	44	-0.37%
2024/02/21	0.3	72.90	0.2	73.10	73.10	0.1	44	0.17%
2024/02/20	2.6	72.31	2.1	72.94	72.90	0.6	44	1.30%
2024/02/19	0	0.00	1.4	72.50	72.40	-1.4	43	-3.18%
2024/02/16	0.8	71.81	1	71.90	72.00	-0.2	43	-0.52%
2024/02/15	1.5	71.64	5.8	70.95	71.70	-4.2	41	-10.24%
2024/02/05	0.2	69.82	0.3	70.28	70.00	-0.1	37	-0.38%
2024/02/02	1	69.80	0	0.00	69.80	1	37	2.66%
2024/02/01	0	69.70	0	0.00	69.90	0	37	0.10%
2024/01/31	1	69.70	0.5	70.11	69.60	0.5	37	1.31%
2024/01/30	1	69.90	0.5	70.15	69.80	0.5	37	1.35%
2024/01/29	1	69.70	0	0.00	69.90	1	37	2.64%
2024/01/26	0	0.00	0.5	69.91	69.80	-0.5	38	-1.43%
2024/01/25	0.2	69.90	0.3	70.20	69.90	-0.1	38	-0.30%
2024/01/24	0.7	69.83	0	0.00	69.90	0.7	38	1.73%
2024/01/23	1	69.60	0	0.00	69.60	1	37	2.64%
2024/01/22	0	0.00	0.1	70.20	69.80	-0.1	37	-0.28%
2024/01/19	0	0.00	1.1	70.01	69.90	-1.1	37	-2.87%
2024/01/18	1.2	69.51	0.2	69.60	70.00	1	36	2.64%
2024/01/17	0.2	69.30	0.2	70.00	69.30	0	36	-0.08%
2024/01/16	0	0.00	0.2	70.42	70.40	-0.2	35	-0.54%
2024/01/15	2.3	69.96	1	70.41	70.40	1.3	35	3.63%
2024/01/12	0	0.00	0.1	70.40	70.20	-0.1	34	-0.38%
2024/01/11	0	70.20	0.2	70.58	70.70	-0.2	34	-0.53%
2024/01/10	0	70.50	0	0.00	70.80	0	34	0.08%
2024/01/09	0	0.00	0.1	70.80	70.60	-0.1	34	-0.35%
2024/01/08	0	0.00	0	71.00	70.90	0	34	-0.01%
2024/01/05	0	0.00	0.1	71.00	70.90	-0.1	33	-0.31%
2024/01/03	0	0.00	0.3	71.05	70.80	-0.3	34	-0.74%
2024/01/02	1	70.70	1.4	70.76	70.80	-0.4	34	-1.14%
2023/12/29	1.3	70.52	0	0.00	70.50	1.3	33	3.90%
2023/12/22	2	70.10	2	70.65	70.70	0	32	0.00%
2023/12/18	0	0.00	1.3	70.92	70.90	-1.3	31	-4.09%
2023/12/15	0.9	70.67	1.1	70.81	70.80	-0.2	31	-0.69%
2023/12/14	0.5	70.72	0	0.00	70.70	0.5	31	1.67%
2023/12/12	1	70.00	1	70.20	70.40	0	32	0.00%
2023/12/05	0	0.00	0	70.60	70.40	0	32	-0.14%
2023/12/01	0	0.00	0.6	70.12	70.20	-0.6	31	-1.94%
2023/11/30	1	69.80	0.3	69.92	69.90	0.7	30	2.13%
2023/11/29	1	69.60	0	0.00	69.70	1	30	3.31%
2023/11/21	0	0.00	0.2	69.90	69.90	-0.2	30	-0.77%
2023/11/20	0	0.00	0.5	70.06	69.80	-0.5	29	-1.53%
2023/11/17	1	69.40	1.3	69.89	69.80	-0.3	30	-1.09%
2023/11/16	3	69.27	3	69.48	69.40	0	30	0.06%
2023/11/15	1	69.50	1	69.60	69.50	0	30	0.00%
2023/11/09	0	0.00	1	69.70	69.70	-1	31	-3.18%
2023/11/08	1	69.50	0	0.00	69.70	1	31	3.15%
2023/11/07	0	0.00	2.2	69.47	69.60	-2.2	32	-6.93%
2023/11/06	0.4	68.90	1	69.50	69.50	-0.7	32	-1.99%
2023/11/03	0	0.00	6.1	69.06	69.20	-6.1	33	-18.08%
2023/11/02	2	69.00	0	0.00	69.00	2	34	5.82%
2023/11/01	1	69.00	2	69.00	68.90	-1	34	-2.88%
2023/10/27	1	68.50	1	69.20	69.20	0	37	0.00%
2023/10/17	0	0.00	0.3	69.52	69.50	-0.3	51	-0.65%
2023/10/16	0	0.00	0	69.30	69.10	0	51	-0.05%
2023/10/13	1	69.40	1	69.54	69.30	0	52	-0.05%
2023/10/12	1	69.30	0.6	69.30	69.30	0.4	53	0.80%
2023/10/11	0	0.00	0	69.41	69.30	0	53	-0.06%
2023/10/06	2	68.80	0.2	69.40	68.90	1.8	53	3.38%
2023/10/05	4.2	69.24	0.2	69.30	69.10	3.9	54	7.26%
2023/10/04	1	69.30	0.9	69.85	69.30	0.1	55	0.10%
2023/10/03	0	0.00	0.8	69.48	69.20	-0.8	55	-1.46%
2023/10/02	2	69.20	0	0.00	69.40	2	55	3.60%
2023/09/28	0	0.00	0.4	69.12	69.30	-0.4	55	-0.72%
2023/09/27	0.1	68.40	0.7	69.10	69.00	-0.6	56	-1.07%
2023/09/26	1	68.80	0	0.00	68.90	1	56	1.77%
2023/09/15	0.1	70.10	1	70.60	70.50	-0.9	72	-1.22%
2023/09/14	0	0.00	0.4	69.30	69.60	-0.4	71	-0.53%
2023/09/06	2	68.40	2	68.70	68.70	0	73	0.00%
2023/08/31	0.1	69.00	0	0.00	68.90	0.1	74	0.13%
2023/08/30	0	68.70	0	0.00	68.70	0	75	0.00%
2023/08/25	0	0.00	0.5	68.30	67.90	-0.5	77	-0.62%
2023/08/24	0	0.00	0.7	68.26	68.00	-0.7	77	-0.88%
2023/08/23	0	0.00	2.1	67.91	68.00	-2.1	76	-2.74%
2023/08/22	1.2	68.12	0.9	68.22	68.00	0.3	76	0.34%
2023/08/21	1	68.10	0	0.00	68.20	1	76	1.30%
2023/08/11	0	0.00	1	68.80	69.00	-1	74	-1.34%
2023/08/10	1	68.80	0	0.00	69.00	1	74	1.35%
2023/08/07	0	0.00	0	71.00	69.20	0	73	-0.01%
2023/08/04	0	0.00	0.2	69.71	69.50	-0.2	73	-0.29%
2023/08/02	0	0.00	0	69.50	69.40	0	72	-0.01%
2023/08/01	3	69.03	4.8	69.53	69.30	-1.8	72	-2.44%
2023/07/31	2	69.40	0	71.58	68.90	2	71	2.79%
2023/07/28	4	69.08	4	69.48	69.40	0	70	0.01%
2023/07/27	2	69.20	1	69.60	69.60	1	67	1.48%
2023/07/26	3	69.31	3	69.64	69.60	0	66	-0.02%
2023/07/25	1	69.10	4	69.42	69.40	-3	65	-4.50%
2023/07/24	4	69.33	0.1	70.00	69.00	3.9	62	6.23%
2023/07/21	2	69.80	1	70.11	69.80	1	60	1.66%
2023/07/20	0	0.00	1.9	70.31	70.00	-1.9	60	-3.20%
2023/07/19	2	70.05	0	0.00	70.20	2	60	3.33%
2023/07/18	2	70.20	0	0.00	70.10	2	59	3.34%
2023/07/14	0	0.00	1	70.50	70.30	-1	58	-1.70%
2023/07/13	2	70.15	2	70.56	70.20	0	58	0.06%
2023/07/12	1.3	70.50	1.4	70.72	70.50	0	58	-0.06%
2023/07/11	1	69.80	0	0.00	70.10	1	57	1.74%
2023/07/10	1	70.10	0	0.00	69.80	1	57	1.75%
2023/07/07	0	0.00	0.1	70.60	70.10	-0.1	56	-0.10%
2023/07/06	0	0.00	1.9	70.40	70.10	-1.9	57	-3.41%
2023/07/05	1	70.40	0.2	70.80	70.40	0.8	56	1.40%
2023/07/04	0	0.00	1.8	70.59	70.30	-1.8	57	-3.10%
2023/07/03	2	70.90	0	0.00	70.50	2	57	3.49%
2023/06/29	2	70.30	0	0.00	70.40	2	54	3.69%
2023/06/28	9	73.86	17	73.63	73.80	-8	50	-15.97%
2023/06/20	1	74.20	0	0.00	74.20	1	42	2.34%
2023/06/19	0	0.00	0.3	74.30	74.30	-0.3	42	-0.70%
2023/06/16	0	0.00	0.8	74.27	74.20	-0.8	41	-1.85%
2023/06/15	0	74.60	0.5	74.21	74.10	-0.5	40	-1.31%
2023/06/14	1	73.80	0.4	74.05	73.90	0.6	40	1.40%
2023/06/13	0	0.00	1.2	74.23	73.80	-1.2	40	-2.96%
2023/06/12	2	73.75	0	0.00	73.70	2	41	4.87%
2023/06/09	1	73.70	0	0.00	73.90	1	41	2.44%
2023/06/02	3	73.80	0	0.00	73.90	3	48	6.12%
2023/06/01	0	0.00	0	74.40	74.20	0	49	-0.03%
2023/05/31	0	0.00	0.3	74.22	73.90	-0.3	52	-0.48%
2023/05/30	0	0.00	0.6	74.11	74.00	-0.6	51	-1.09%
2023/05/29	0.2	73.10	0.4	73.96	73.80	-0.2	51	-0.33%
2023/05/26	3	73.47	0	0.00	73.40	3	52	5.73%
2023/05/25	1	73.60	0	0.00	73.50	1	52	1.91%
2023/05/22	1	73.80	0	0.00	73.90	1	52	1.90%
2023/05/19	0	0.00	0.2	73.90	73.60	-0.2	53	-0.31%
2023/05/18	1.2	73.71	3.2	73.68	73.90	-2.1	53	-3.87%
2023/05/17	2.2	73.29	1	73.70	73.50	1.2	52	2.34%
2023/05/12	1	73.80	1	74.00	74.00	0	51	0.00%
2023/05/08	1	74.00	2.6	74.48	74.50	-1.6	50	-3.15%
2023/05/05	1.6	73.84	0	0.00	74.10	1.6	50	3.14%
2023/05/04	1	73.70	1.3	73.82	73.80	-0.3	50	-0.65%
2023/05/03	1	73.60	1.7	74.10	74.00	-0.7	50	-1.33%
2023/05/02	2	73.85	1.5	74.17	74.20	0.5	49	1.06%
2023/04/28	0	0.00	0.6	74.94	74.30	-0.6	49	-1.25%
2023/04/27	0	0.00	0.9	74.01	74.00	-0.9	49	-1.84%
2023/04/26	6	73.58	0.1	74.20	74.00	5.9	49	11.86%
2023/04/25	0	0.00	0.1	74.30	74.20	-0.1	48	-0.14%
2023/04/24	1	74.10	0.7	74.57	74.30	0.3	48	0.60%
2023/04/21	0	0.00	0.5	74.61	74.70	-0.5	47	-1.10%
2023/04/20	2.4	74.38	0	0.00	74.50	2.4	47	5.13%
2023/04/19	0	0.00	4	74.73	74.60	-4	47	-8.39%
2023/04/18	2	74.80	0.5	75.14	74.80	1.5	47	3.17%
2023/04/17	0.5	74.70	0.4	75.23	75.10	0.1	47	0.17%
2023/04/14	0	0.00	1.1	74.91	74.60	-1.1	47	-2.34%
2023/04/13	3.2	74.81	1.7	75.11	74.60	1.5	48	3.10%
2023/04/12	2	74.95	1	75.00	75.10	1	48	2.06%
2023/04/11	0	0.00	1.1	76.10	75.10	-1.1	48	-2.36%
2023/04/10	0	0.00	0.1	75.20	75.30	-0.1	47	-0.21%
2023/04/07	0.1	74.60	0.2	74.51	75.30	-0.1	47	-0.22%
2023/04/06	0.2	73.60	0	74.50	74.30	0.2	46	0.38%
2023/03/31	0.1	74.30	0	0.00	74.40	0.1	45	0.22%
2023/03/30	0	0.00	0.1	74.20	74.00	-0.1	45	-0.26%
2023/03/29	0.5	74.00	0	0.00	73.90	0.5	45	1.00%
2023/03/27	0	0.00	0.8	74.12	74.00	-0.8	45	-1.83%
2023/03/24	2	73.75	1.8	74.05	73.70	0.2	45	0.49%
2023/03/23	0	0.00	2.2	73.91	74.30	-2.2	45	-4.92%
2023/03/22	2	73.80	0.8	74.20	73.80	1.2	44	2.64%
2023/03/21	2	73.55	2.2	74.24	73.80	-0.2	44	-0.40%
2023/03/20	1	73.10	0.8	73.41	73.40	0.2	44	0.36%
2023/03/17	3	72.67	4.2	72.96	72.90	-1.2	44	-2.59%
2023/03/16	4	72.90	1.1	73.31	72.90	2.9	44	6.64%
2023/03/15	3	73.37	1.8	73.70	73.40	1.2	43	2.76%
2023/03/14	1	73.80	1.9	73.82	73.70	-0.9	42	-2.01%
2023/03/13	5.7	73.37	2	73.70	73.60	3.7	42	8.76%
2023/03/10	4	74.25	3.1	74.41	74.50	0.9	39	2.38%
2023/03/09	0	75.10	1	75.46	75.20	-0.9	34	-2.74%
2023/03/08	1	74.60	2	74.80	75.10	-1	34	-2.93%
2023/03/07	1	74.80	0.2	75.00	74.70	0.8	33	2.42%
2023/03/06	0	0.00	0.8	75.06	74.80	-0.8	31	-2.55%
2023/03/03	2	74.65	3.1	74.94	74.70	-1.1	30	-3.66%
2023/03/01	0	0.00	2.1	75.21	75.20	-2.1	27	-7.71%
2023/02/24	1	74.80	1.9	75.35	75.00	-0.9	27	-3.13%
2023/02/23	3	75.13	0	0.00	75.10	3	27	10.93%
2023/02/22	2	74.70	2	75.00	75.00	0	27	0.00%
2023/02/21	2	74.65	2	75.35	75.60	0	26	0.00%
2023/02/20	1	74.40	0.4	75.02	74.70	0.6	27	2.16%
2023/02/17	1.1	74.53	1.2	74.92	75.10	-0.1	27	-0.29%
2023/02/16	3.4	75.04	4	75.33	75.10	-0.6	27	-2.16%
2023/02/15	3	74.27	1.2	74.92	74.70	1.9	27	6.65%
2023/02/14	0	74.20	0.2	75.13	75.00	-0.2	29	-0.54%
2023/02/13	0	0.00	0.8	74.49	74.30	-0.8	30	-2.66%
2023/02/10	4.2	73.46	3.5	74.35	74.60	0.7	30	2.34%
2023/02/09	0	75.30	1.5	75.23	75.20	-1.5	30	-4.89%
2023/02/08	2	75.30	4	75.30	75.30	-2	30	-6.53%
2023/02/07	0	0.00	1	75.68	75.60	-1	30	-3.25%
2023/02/06	1	75.10	0.1	76.00	75.40	0.9	31	3.01%
2023/02/03	0.1	75.25	0	0.00	75.30	0.1	31	0.19%
2023/02/02	3	74.70	0	0.00	74.90	3	31	9.65%
2023/02/01	2	74.30	0	0.00	74.20	2	31	6.37%
2023/01/30	2	73.30	2.2	73.50	73.50	-0.2	32	-0.72%
2023/01/17	2	72.80	2.5	73.24	73.30	-0.5	33	-1.43%
2023/01/16	0.7	73.00	1	73.20	73.20	-0.3	33	-0.89%
2023/01/13	0	0.00	0.1	73.00	72.80	-0.1	34	-0.17%
2023/01/12	0	0.00	0.2	73.22	73.00	-0.2	34	-0.53%
2023/01/11	2	72.80	0.6	73.13	73.00	1.4	35	3.95%
2023/01/10	0.4	73.30	0.1	73.40	73.40	0.3	34	0.99%
2023/01/09	1	73.10	0.2	74.00	73.20	0.9	35	2.46%
2023/01/06	0	0.00	0.1	73.89	73.50	-0.1	35	-0.24%
2023/01/05	0	0.00	0.2	74.54	74.00	-0.2	36	-0.67%
2023/01/04	1	74.10	0	0.00	74.30	1	36	2.72%
2023/01/03	0	0.00	1	74.60	74.80	-1	37	-2.68%
2022/12/30	2	72.90	4	73.18	73.40	-2	35	-5.64%
2022/12/29	1	72.30	1.6	72.84	73.30	-0.6	35	-1.64%
2022/12/28	1	72.20	1.4	72.46	72.00	-0.4	35	-1.12%
2022/12/27	2	72.55	0	0.00	72.50	2	35	5.66%
2022/12/23	0	0.00	0.2	73.50	72.90	-0.2	35	-0.57%
2022/12/22	0.2	72.90	0	0.00	73.00	0.2	37	0.54%
2022/12/20	0	0.00	0.8	73.61	73.10	-0.8	42	-1.85%
2022/12/19	0	0.00	1.2	73.74	73.80	-1.2	42	-2.85%
2022/12/16	2	72.50	0.2	72.70	72.60	1.8	41	4.25%
2022/12/15	1	72.40	0.8	72.77	72.80	0.3	42	0.59%
2022/12/14	1	71.90	1	72.33	72.40	0	42	-0.09%
2022/12/13	1	71.90	1.1	72.63	71.90	-0.1	42	-0.35%
2022/12/12	2	71.60	1	72.42	72.30	1	41	2.28%
2022/12/07	0	0.00	0.6	73.09	73.00	-0.6	41	-1.36%
2022/12/06	0	0.00	0.3	73.10	72.90	-0.3	41	-0.61%
2022/12/05	2	73.00	0	0.00	73.00	2	42	4.71%
2022/12/02	3	72.50	0.4	73.00	72.80	2.6	42	6.26%
2022/12/01	1	72.50	1.5	72.68	72.60	-0.5	41	-1.29%
2022/11/30	2	71.95	6.1	72.22	72.10	-4.1	41	-9.79%
2022/11/29	3	71.90	1	72.00	72.10	2	41	4.82%
2022/11/28	1	72.10	2	72.10	72.00	-1	41	-2.41%
2022/11/25	4	71.98	2.3	72.26	71.90	1.7	41	4.02%
2022/11/24	0	0.00	0.2	72.30	72.10	-0.2	40	-0.38%
2022/11/23	0	0.00	1.5	72.13	72.00	-1.5	40	-3.74%
2022/11/22	2	72.05	0	0.00	71.80	2	40	4.96%
2022/11/21	0	0.00	0.3	72.20	72.00	-0.3	39	-0.80%
2022/11/18	0.3	71.80	0.2	72.25	72.10	0.1	40	0.29%
2022/11/17	0	0.00	2.8	72.01	72.10	-2.8	40	-6.85%
2022/11/16	3	72.83	0	0.00	72.00	3	41	7.27%
2022/11/14	0	0.00	2	71.60	71.80	-2	40	-4.93%
2022/11/11	1	72.20	3	72.30	72.50	-2	40	-5.03%
2022/11/10	0	0.00	0.1	73.30	73.00	-0.1	39	-0.35%
2022/11/09	1.1	73.01	1	73.40	73.40	0.1	38	0.37%
2022/11/07	2	71.40	2.4	71.65	72.00	-0.4	37	-1.05%
2022/11/04	0.1	71.20	0	72.50	71.40	0.1	38	0.17%
2022/11/03	2	70.60	2.5	71.03	71.00	-0.5	38	-1.27%
2022/11/02	1	71.10	2	71.24	70.90	-1	38	-2.62%
2022/11/01	2	70.35	1.5	71.02	70.30	0.5	38	1.27%
2022/10/31	2	69.70	3	70.00	70.00	-1	37	-2.63%
2022/10/28	2	69.85	2	70.00	70.40	0	38	0.00%
2022/10/27	2	70.05	2	70.25	70.50	0	39	0.00%
2022/10/26	0	0.00	3	70.02	69.80	-3	38	-7.75%
2022/10/25	1	71.10	4.7	70.89	69.90	-3.7	38	-9.46%
2022/10/24	1.1	71.03	3.8	71.67	70.90	-2.7	38	-7.16%
2022/10/21	0.1	71.50	0.7	72.00	71.60	-0.6	37	-1.67%
2022/10/20	4.1	71.70	1	72.00	71.80	3.1	37	8.32%
2022/10/19	1	71.60	3.2	71.87	72.10	-2.2	37	-5.83%
2022/10/18	0	0.00	0	72.18	71.80	0	37	-0.02%
2022/10/17	1	71.80	1.2	72.34	72.20	-0.2	37	-0.44%
2022/10/14	3.3	72.70	1	72.90	72.90	2.3	37	6.24%
2022/10/13	3	72.57	3.1	72.83	72.80	-0.1	37	-0.23%
2022/10/12	2	72.75	2	73.61	74.30	0	36	-0.09%
2022/10/11	0	0.00	1.4	72.94	73.60	-1.4	36	-3.84%
2022/10/07	1	73.60	0.5	73.91	73.60	0.5	36	1.45%
2022/10/06	2	73.70	2	73.91	73.60	0	37	0.00%
2022/10/05	1	74.20	2	74.78	74.40	-1	37	-2.70%
2022/10/04	2	74.10	0	0.00	74.40	2	37	5.34%
2022/10/03	2	74.35	1	74.20	74.20	1	37	2.64%
2022/09/30	0	0.00	0.3	74.70	74.60	-0.3	38	-0.76%
2022/09/29	1.3	72.46	4.1	73.45	74.90	-2.8	39	-7.28%
2022/09/28	4	72.70	0.9	74.04	71.80	3.1	38	8.19%
2022/09/27	2	75.35	2.2	75.77	75.50	-0.2	34	-0.49%
2022/09/26	1	75.80	0.8	76.43	75.40	0.2	34	0.49%
2022/09/23	1	76.40	0.6	76.97	76.70	0.4	35	1.19%
2022/09/22	0	0.00	1.3	76.70	77.10	-1.3	36	-3.63%
2022/09/21	3	76.27	3	76.76	76.60	0	36	0.14%
2022/09/20	2	76.60	1.2	77.38	77.40	0.8	36	2.32%
2022/09/19	1	76.90	2	77.23	76.60	-1	36	-2.72%
2022/09/16	2	77.20	0	0.00	77.50	2	37	5.40%
2022/09/14	1	77.30	1	77.50	77.70	0	39	0.00%
2022/09/13	0	77.80	0.4	77.80	77.80	-0.4	40	-0.98%
2022/09/12	0	0.00	0.4	78.31	77.50	-0.4	41	-0.84%
2022/09/08	1	78.00	2.5	77.64	78.00	-1.5	42	-3.49%
2022/09/07	1.2	77.17	2	77.30	76.80	-0.8	45	-1.68%
2022/09/06	3	77.63	0.3	78.05	77.40	2.7	49	5.36%
2022/09/05	1	77.70	2.7	78.13	77.90	-1.7	50	-3.24%
2022/09/02	2	77.80	0.6	78.44	77.80	1.4	52	2.68%
2022/09/01	0	0.00	0.4	77.95	77.70	-0.4	53	-0.75%
2022/08/31	2	77.30	1	77.70	77.60	1	54	1.85%
2022/08/30	0	0.00	0.1	77.50	77.60	-0.1	54	-0.15%
2022/08/29	2.1	76.38	2.3	77.13	77.20	-0.2	54	-0.42%
2022/08/26	1	77.40	2.7	77.58	77.40	-1.7	55	-3.03%
2022/08/25	3	77.20	1	77.40	76.90	2	56	3.59%
2022/08/24	2	76.90	1	76.92	76.90	1	56	1.69%
2022/08/23	0	0.00	0.5	77.70	77.20	-0.5	56	-0.83%
2022/08/22	0	0.00	1.4	78.06	77.60	-1.4	56	-2.42%
2022/08/19	1	77.90	0.5	78.20	77.90	0.5	56	0.95%
2022/08/18	0	78.20	2.4	78.11	77.70	-2.4	56	-4.21%
2022/08/17	1	78.30	1.2	78.45	78.30	-0.2	56	-0.31%
2022/08/16	3	78.50	0.1	78.80	78.60	2.9	56	5.12%
2022/08/15	1	78.80	0	0.00	78.70	1	57	1.73%
2022/08/12	1	77.70	1	78.30	79.00	0	59	0.00%
2022/08/10	1	77.50	1.4	77.65	77.60	-0.4	59	-0.60%
2022/08/09	0	76.70	0.5	76.89	77.40	-0.5	61	-0.81%
2022/08/08	0	0.00	2.1	76.64	76.40	-2.1	63	-3.37%
2022/08/05	3	76.03	0	0.00	76.30	3	63	4.70%
2022/08/03	3	75.70	16	75.89	75.80	-13	66	-19.45%
2022/08/02	0	0.00	1	76.79	76.70	-1	70	-1.42%
2022/08/01	2	77.00	0	0.00	77.20	2	71	2.81%
2022/07/29	0	0.00	4	77.20	77.10	-4	70	-5.65%
2022/07/28	5	76.64	1	76.90	76.90	4	70	5.67%
2022/07/27	1	76.30	1	76.90	76.90	0	70	0.00%
2022/07/26	0	0.00	0.5	77.20	76.90	-0.5	70	-0.70%
2022/07/25	0	0.00	0.5	77.04	77.20	-0.5	70	-0.64%
2022/07/22	1	77.00	1.1	77.30	77.20	-0.1	70	-0.07%
2022/07/21	1	76.80	0	0.00	77.00	1	72	1.38%
2022/07/20	1	76.70	2.3	77.09	76.70	-1.3	72	-1.82%
2022/07/19	1.1	76.41	0	76.80	76.50	1.1	74	1.49%
2022/07/18	0	0.00	0.1	77.90	76.80	-0.1	74	-0.11%
2022/07/15	0.3	75.10	0.8	75.91	75.80	-0.5	74	-0.67%
2022/07/14	1	75.20	2.2	75.04	75.30	-1.2	75	-1.59%
2022/07/13	2	74.95	0.1	75.50	75.00	1.9	76	2.49%
2022/07/12	0.1	75.10	0	0.00	74.60	0.1	76	0.13%
2022/07/11	2	76.30	2	76.20	76.00	0	78	0.00%
2022/07/08	0	76.00	0	0.00	75.90	0	78	0.03%
2022/07/07	1	74.00	0	0.00	74.40	1	79	1.26%
2022/07/06	0	0.00	1	74.00	74.00	-1	78	-1.27%
2022/07/05	0	0.00	0.3	74.36	74.50	-0.3	79	-0.32%
2022/07/04	0	0.00	0	74.00	74.00	0	79	-0.05%
2022/07/01	1.1	74.74	0	73.60	73.60	1.1	79	1.37%
2022/06/30	0.2	75.13	2.6	75.55	75.10	-2.4	78	-3.09%
2022/06/29	0	0.00	0.6	76.31	76.20	-0.6	78	-0.71%
2022/06/28	2	76.35	1.8	76.92	76.50	0.2	79	0.22%
2022/06/27	4	76.10	3.2	76.33	76.70	0.8	81	0.96%
2022/06/24	1	75.72	2.1	76.41	76.10	-1	83	-1.24%
2022/06/23	1	75.20	1.7	75.85	75.70	-0.7	83	-0.88%
2022/06/22	2	76.30	1	76.94	76.40	1	82	1.21%
2022/06/21	3	77.00	2	77.30	77.20	1	82	1.22%
2022/06/20	4	77.13	3	77.10	76.80	1	82	1.22%
2022/06/17	1	78.10	0	0.00	78.60	1	80	1.24%
2022/06/16	1	79.50	0	0.00	79.10	1	79	1.26%
2022/06/15	2	84.60	1.4	85.06	84.60	0.6	76	0.78%
2022/06/14	4	84.90	0.6	84.83	84.60	3.4	73	4.67%
2022/06/13	1	84.80	0	0.00	84.70	1	72	1.37%
2022/06/10	0	0.00	1	85.50	85.00	-1	72	-1.39%
2022/06/09	0	0.00	1.1	85.44	85.60	-1.1	72	-1.49%
2022/06/08	2.1	84.89	1	84.90	84.90	1.1	73	1.47%
2022/06/06	0	0.00	5	85.66	85.10	-5	77	-6.44%
2022/06/02	0	0.00	0	85.90	85.60	0	79	0.00%
2022/06/01	0	0.00	4.2	85.44	85.70	-4.2	79	-5.25%
2022/05/31	0	83.70	7	84.36	84.50	-7	79	-8.76%
2022/05/30	3	84.03	4	84.30	84.10	-1	81	-1.23%
2022/05/27	1	83.30	1	83.80	83.70	0	81	0.00%
2022/05/26	1	83.20	1.2	84.01	83.70	-0.2	84	-0.18%
2022/05/24	0	0.00	2.6	82.80	82.80	-2.6	86	-2.99%
2022/05/23	1.1	83.01	2.4	83.48	83.00	-1.3	86	-1.46%
2022/05/20	4	83.75	1.9	84.08	83.60	2.1	86	2.38%
2022/05/19	3	85.20	0.1	86.49	85.00	2.9	86	3.37%
2022/05/18	5.1	87.69	7	86.91	87.00	-1.9	87	-2.18%
2022/05/17	5	84.54	3	84.40	85.60	2	87	2.29%
2022/05/16	0	0.00	1.4	83.78	85.00	-1.4	85	-1.68%
2022/05/13	0.4	83.20	0.2	83.80	83.60	0.3	83	0.32%
2022/05/12	0.2	83.33	2	83.55	83.20	-1.8	83	-2.13%
2022/05/11	8	83.30	3	83.73	83.50	5	82	6.03%
2022/05/10	9	83.10	3.5	83.68	83.80	5.5	81	6.75%
2022/05/09	1	86.70	1.6	87.81	86.60	-0.6	77	-0.74%
2022/05/06	1	87.20	0.1	87.60	87.20	0.9	77	1.21%
2022/05/05	0	0.00	0.2	87.73	87.70	-0.2	78	-0.27%
2022/05/04	0	0.00	1.1	87.11	87.20	-1.1	80	-1.31%
2022/05/03	0.3	86.50	0.2	87.13	86.70	0.1	83	0.09%
2022/04/29	1.3	86.99	0	0.00	87.10	1.3	84	1.49%
2022/04/28	2	86.60	2	86.85	86.80	0	86	0.00%
2022/04/27	2	86.70	2	86.90	86.80	0	87	0.00%
2022/04/26	0	0.00	0	88.19	88.00	0	87	-0.05%
2022/04/25	5.1	87.30	4	87.35	87.20	1.1	87	1.26%
2022/04/21	0	0.00	0.1	89.90	89.70	-0.1	89	-0.16%
2022/04/20	0.1	89.00	1.5	88.87	89.60	-1.4	89	-1.56%
2022/04/15	0	0.00	37	87.96	88.20	-37	92	-40.17%
2022/04/14	2	88.20	9.2	87.85	87.90	-7.1	93	-7.66%
2022/04/13	2.2	88.13	5	88.00	87.90	-2.8	95	-2.97%
2022/04/12	2	87.40	1	87.70	87.30	1	98	1.02%
2022/04/11	9	87.83	0	0.00	87.90	9	98	9.17%
2022/04/08	0	87.40	0	87.90	87.30	0	97	0.03%
2022/04/07	0	86.50	0.1	88.00	87.20	-0.1	99	-0.10%
2022/04/06	1.1	87.39	0	0.00	87.80	1.1	100	1.10%
2022/03/30	25	88.48	0.1	88.40	87.80	25	102	24.42%
2022/03/29	2.1	88.02	0	88.40	88.10	2.1	100	2.06%
2022/03/28	2	87.70	0.2	87.70	87.80	1.8	98	1.86%
2022/03/25	0	87.60	0	0.00	87.80	0	99	0.01%
2022/03/24	0	0.00	0	87.90	87.50	0	99	-0.04%
2022/03/23	0	0.00	0.5	87.45	87.30	-0.5	100	-0.45%
2022/03/22	0.6	87.17	0.2	87.60	87.10	0.4	101	0.40%
2022/03/21	0	0.00	0.2	87.90	87.60	-0.2	103	-0.19%
2022/03/18	0	0.00	1.1	87.61	87.40	-1.1	106	-1.05%
2022/03/17	1.1	87.49	0	0.00	87.40	1.1	108	0.99%
2022/03/16	1	86.70	1.5	87.48	86.90	-0.5	109	-0.47%
2022/03/15	2	87.05	4	87.50	87.40	-2	108	-1.85%
2022/03/14	4	87.30	5	87.58	87.70	-1	109	-0.93%
2022/03/11	0	87.00	3.2	86.92	87.30	-3.2	108	-2.93%
2022/03/10	0	0.00	0.1	87.00	86.70	-0.1	107	-0.09%
2022/03/09	0.3	84.43	0.6	84.97	84.50	-0.3	104	-0.25%
2022/03/08	1.3	83.87	0.3	84.15	83.70	1	104	0.94%
2022/03/07	2	85.20	0.1	85.50	85.40	1.9	102	1.82%
2022/03/04	5.5	85.85	0.1	86.46	86.10	5.4	102	5.22%
2022/03/03	0.3	85.73	1	85.60	86.30	-0.7	103	-0.64%
2022/03/02	8	84.90	1	85.40	85.40	7	104	6.73%
2022/03/01	6	84.28	6.1	84.35	84.60	-0.1	105	-0.05%
2022/02/25	4.1	84.35	2	83.90	84.00	2.1	102	2.00%
2022/02/24	2	85.10	2.3	84.89	84.50	-0.3	102	-0.25%
2022/02/23	1.1	84.95	1.1	85.43	85.50	0	102	-0.01%
2022/02/22	0.1	85.00	0.6	85.30	85.00	-0.5	106	-0.47%
2022/02/21	0.5	85.32	0	0.00	85.60	0.5	106	0.50%
2022/02/18	2.1	84.52	2.3	85.22	85.30	-0.2	107	-0.18%
2022/02/17	5.4	84.41	5	84.82	84.80	0.4	109	0.33%
2022/02/16	1	84.10	1.2	84.81	84.50	-0.2	110	-0.16%
2022/02/15	1.1	83.72	1.7	84.32	83.90	-0.7	111	-0.59%
2022/02/14	0	0.00	0.1	85.00	83.80	-0.1	113	-0.09%
2022/02/11	1	84.30	0	84.60	84.50	1	114	0.87%
2022/02/10	2	84.40	2	84.60	84.60	0	116	0.00%
2022/02/09	2.3	84.18	2	84.70	84.70	0.3	119	0.22%
2022/02/08	0	0.00	0.1	84.50	84.50	-0.1	125	-0.12%
2022/02/07	1	83.10	2.9	83.30	83.80	-1.9	124	-1.48%
2022/01/26	3	82.73	2	83.24	82.60	1	123	0.81%
2022/01/25	1	83.20	0	0.00	82.90	1	123	0.81%
2022/01/20	0	0.00	0.5	85.72	85.50	-0.5	118	-0.41%
2022/01/19	1.5	85.10	0.2	85.60	85.60	1.2	117	1.06%
2022/01/18	0	0.00	0.5	85.60	85.50	-0.5	117	-0.39%
2022/01/17	1.3	85.51	2.7	85.50	85.50	-1.4	116	-1.22%
2022/01/14	2.1	85.69	0	0.00	85.40	2.1	117	1.76%
2022/01/13	2	86.65	0	0.00	86.70	2	114	1.74%
2022/01/12	0	0.00	0.6	87.40	87.30	-0.6	114	-0.55%
2022/01/11	2.7	87.24	2	87.75	87.30	0.7	113	0.61%
2022/01/10	0	0.00	5	88.60	88.80	-5	112	-4.46%
2022/01/07	0	0.00	2	86.90	87.90	-2	111	-1.79%
2022/01/06	0	0.00	3.2	87.87	88.10	-3.2	109	-2.89%
2022/01/05	0.2	85.20	0.3	85.80	88.20	-0.1	108	-0.10%
2022/01/04	0.3	85.30	0	85.50	85.20	0.3	105	0.26%
2022/01/03	0	0.00	0.2	85.90	85.40	-0.2	106	-0.19%
2021/12/30	0.2	85.10	1	85.20	85.50	-0.8	109	-0.73%
2021/12/29	0	0.00	0.3	85.04	84.90	-0.3	107	-0.30%
2021/12/28	1	84.40	19.4	84.46	84.70	-18.4	107	-17.16%
2021/12/27	2.7	84.32	12	84.44	84.30	-9.3	107	-8.61%
2021/12/24	0	0.00	3.4	84.45	84.40	-3.4	108	-3.10%
2021/12/23	4.4	84.00	0	0.00	84.10	4.4	108	4.03%
2021/12/22	0	0.00	0.3	84.50	84.50	-0.3	108	-0.30%
2021/12/21	3.3	83.51	2	84.20	84.30	1.3	108	1.22%
2021/12/20	1	84.50	0	0.00	84.00	1	109	0.92%
2021/12/17	0	84.80	0	0.00	84.80	0	108	0.03%
2021/12/16	1	85.00	0.2	85.00	84.60	0.8	107	0.74%
2021/12/15	0.3	84.50	0	0.00	84.60	0.3	106	0.24%
2021/12/14	0	0.00	0.2	84.55	84.50	-0.2	105	-0.17%
2021/12/13	0.2	83.40	2.1	83.24	83.90	-1.9	102	-1.85%
2021/12/10	1	82.50	0	0.00	82.70	1	100	1.00%
2021/12/09	0.1	82.90	0	0.00	82.90	0.1	100	0.08%
2021/12/08	0	0.00	1	83.00	83.20	-1	101	-0.98%
2021/11/30	0	0.00	1	81.90	81.80	-1	105	-0.95%
2021/11/26	1	80.40	1	81.30	81.20	0	104	0.00%
2021/11/25	0	0.00	2.5	82.05	81.90	-2.5	101	-2.44%
2021/11/24	0.2	81.00	0	82.00	81.50	0.2	101	0.18%
2021/11/23	5.4	81.77	1	82.30	81.50	4.4	101	4.29%
2021/11/19	0	0.00	1.2	82.49	82.60	-1.2	104	-1.12%
2021/11/18	0.1	81.60	0.1	81.70	81.90	0	101	0.03%
2021/11/17	0.1	81.00	1.2	81.67	81.50	-1.1	100	-1.14%
2021/11/16	0.3	81.10	1.2	80.78	81.30	-0.9	98	-0.88%
2021/11/15	1	80.20	1	80.70	80.30	0	97	0.00%
2021/11/12	3	80.13	3	80.50	80.30	0	97	0.00%
2021/11/11	5	80.28	4	80.83	80.50	1	97	1.03%
2021/11/10	0.2	80.80	3.1	81.13	80.80	-2.9	97	-2.97%
2021/11/09	1.2	81.23	0	0.00	80.80	1.2	96	1.23%
2021/11/08	30.7	81.33	0	0.00	81.20	30.7	94	32.38%
2021/11/05	0.1	80.60	0.3	81.09	80.70	-0.2	93	-0.19%
2021/11/04	1.3	79.05	2	79.15	79.40	-0.7	87	-0.80%
2021/11/03	1	78.60	1	79.20	78.90	0	88	0.00%
2021/11/02	6	78.83	0.6	78.85	79.00	5.4	88	6.13%
2021/11/01	6	78.85	0.4	79.05	79.00	5.6	89	6.28%
2021/10/29	1	78.60	0	0.00	78.60	1	88	1.13%
2021/10/28	0	0.00	1.1	79.14	78.40	-1.1	88	-1.21%
2021/10/27	3	78.60	3.5	78.66	78.50	-0.5	88	-0.51%
2021/10/26	3	78.33	2.5	78.78	78.40	0.5	88	0.58%
2021/10/25	2	78.50	0	0.00	78.50	2	89	2.24%
2021/10/22	0	0.00	0.2	78.40	78.70	-0.2	91	-0.19%
2021/10/21	0.2	78.60	1	78.90	78.50	-0.8	92	-0.89%
2021/10/20	2	78.30	1	78.60	78.40	1	94	1.05%
2021/10/19	0	0.00	0.1	79.10	78.90	-0.1	94	-0.11%
2021/10/14	0	0.00	0.2	79.02	79.10	-0.2	100	-0.16%
2021/10/13	0	0.00	1.4	79.15	79.10	-1.4	108	-1.31%
2021/10/12	2	78.00	4.5	78.07	78.10	-2.5	109	-2.26%
2021/10/08	3	77.90	1.1	77.91	77.90	1.9	110	1.72%
2021/10/07	2.2	77.35	6	77.97	78.30	-3.8	111	-3.45%
2021/10/05	0	0.00	0.1	77.45	77.30	-0.1	116	-0.05%
2021/10/04	0.1	76.90	1	78.30	77.00	-0.9	116	-0.81%
2021/10/01	5	76.88	9	77.01	76.20	-4	116	-3.44%
2021/09/29	0	0.00	0.5	77.60	77.10	-0.5	120	-0.38%
2021/09/28	1.2	77.76	0.1	78.30	78.10	1.2	121	0.97%
2021/09/27	0.1	78.40	0.4	78.48	78.10	-0.3	122	-0.22%
2021/09/24	1.3	77.80	1	78.40	78.10	0.3	122	0.25%
2021/09/23	1	77.50	1.4	78.07	78.00	-0.4	123	-0.36%
2021/09/22	0	0.00	0.3	77.63	77.30	-0.3	123	-0.25%
2021/09/17	1.1	77.92	0	0.00	77.90	1.1	124	0.85%
2021/09/16	1	77.80	1	78.10	77.90	0	126	0.00%
2021/09/15	1	77.90	0.1	78.30	77.90	0.9	125	0.75%
2021/09/14	2	78.25	0.5	78.36	78.10	1.5	126	1.15%
2021/09/13	1.6	77.56	2.2	77.91	78.30	-0.6	124	-0.49%
2021/09/10	0.2	77.30	2	77.00	77.00	-1.8	124	-1.45%
2021/09/09	3	76.87	0	0.00	76.80	3	123	2.43%
2021/09/08	0	0.00	1.1	78.04	77.10	-1.1	122	-0.89%
2021/09/07	0	0.00	1	78.30	78.00	-1	123	-0.81%
2021/09/06	10	78.23	0	78.40	78.00	10	124	8.03%
2021/09/03	0	78.00	9.8	78.35	78.40	-9.8	122	-7.98%
2021/09/02	0.3	77.19	0	77.70	77.00	0.2	117	0.20%
2021/09/01	2.6	77.58	1	77.70	77.50	1.6	117	1.33%
2021/08/31	2	77.35	1	77.60	77.60	1	117	0.85%
2021/08/30	0	0.00	0.1	77.80	77.70	-0.1	118	-0.13%
2021/08/27	0.1	77.48	0	0.00	77.70	0.1	118	0.13%
2021/08/26	3	77.10	0	0.00	77.90	3	118	2.54%
2021/08/25	1	79.50	0	0.00	77.00	1	115	0.87%
2021/08/24	1	75.20	0.5	75.30	75.30	0.5	113	0.41%
2021/08/23	0.2	74.98	0.1	75.19	75.20	0.1	115	0.09%
2021/08/20	2	74.20	5.6	74.49	74.50	-3.6	119	-2.99%
2021/08/19	6	74.37	0	0.00	74.00	6	119	5.02%
2021/08/18	1	74.20	3.5	75.10	75.30	-2.5	119	-2.12%
2021/08/17	1	75.70	1.2	76.02	75.10	-0.1	118	-0.12%
2021/08/16	0.4	76.03	0	76.10	76.00	0.4	117	0.34%
2021/08/13	0	0.00	1	76.70	76.40	-1	115	-0.87%
2021/08/12	1.3	76.71	0	0.00	76.80	1.3	116	1.10%
2021/08/05	1	76.90	3	76.90	77.10	-2	120	-1.65%
2021/08/04	0	0.00	0.6	76.20	75.90	-0.6	126	-0.51%
2021/08/03	1.4	75.88	0	0.00	76.00	1.4	131	1.07%
2021/08/02	0	0.00	0.2	77.00	76.30	-0.2	131	-0.16%
2021/07/30	0.2	75.80	0	0.00	76.40	0.2	133	0.17%
2021/07/29	0.2	76.06	1	76.70	76.70	-0.8	134	-0.57%
2021/07/28	2	76.10	5	75.72	76.50	-3	136	-2.21%
2021/07/27	0	76.78	0	0.00	77.10	0	138	0.02%
2021/07/26	1	75.60	0	0.00	77.00	1	143	0.70%
2021/07/23	2	75.40	0	0.00	75.30	2	143	1.40%
2021/07/21	0	0.00	1	75.20	75.20	-1	146	-0.68%
2021/07/20	9	74.96	0	0.00	75.00	9	149	6.04%
2021/07/19	0.1	79.50	15.4	79.71	79.60	-15.3	145	-10.50%
2021/07/16	0	0.00	0	80.50	79.70	0	142	-0.01%
2021/07/15	0	0.00	2.6	79.88	79.70	-2.6	140	-1.85%
2021/07/14	0	0.00	0.2	80.80	79.70	-0.2	141	-0.11%
2021/07/13	5.1	80.00	4	79.88	79.60	1.1	141	0.78%
2021/07/12	2.7	78.95	0	0.00	79.40	2.7	138	1.94%
2021/07/09	0	0.00	1.2	78.48	78.30	-1.2	135	-0.87%
2021/07/08	1	78.40	0.4	78.76	78.40	0.6	137	0.40%
2021/07/06	0.7	78.20	0.4	78.58	78.40	0.3	145	0.22%
2021/07/05	0.4	77.27	0	0.00	78.20	0.4	144	0.27%
2021/07/01	0	0.00	3	77.57	77.60	-3	146	-2.04%
2021/06/30	1	77.40	0	0.00	77.50	1	146	0.68%
2021/06/25	0	0.00	1.2	76.87	76.80	-1.2	148	-0.78%
2021/06/24	0	0.00	0.1	76.08	76.00	-0.1	148	-0.04%
2021/06/23	0.2	75.60	0	0.00	75.70	0.2	149	0.15%
2021/06/21	1	75.90	0	0.00	76.00	1	159	0.63%
2021/06/17	0	75.50	0	0.00	75.80	0	163	0.00%
2021/06/09	0	0.00	1	75.30	75.40	-1	174	-0.57%
2021/06/08	4	75.05	1	75.40	75.40	3	175	1.71%
2021/06/07	0	0.00	7.5	74.95	75.20	-7.5	178	-4.18%
2021/06/04	3	75.93	2.3	75.80	75.80	0.7	182	0.41%
2021/06/03	0.5	75.30	4	75.50	75.70	-3.5	184	-1.90%
2021/06/02	0	0.00	0.4	75.61	75.50	-0.4	190	-0.18%
2021/06/01	2.6	74.83	3	75.23	75.60	-0.4	191	-0.19%
2021/05/31	6.3	74.87	10.5	74.90	75.20	-4.1	191	-2.16%
2021/05/28	6.1	75.08	1	75.30	74.80	5.1	190	2.67%
2021/05/27	9	74.80	1	74.90	75.00	8	186	4.28%
2021/05/26	1	74.60	0	0.00	74.90	1	187	0.53%
2021/05/25	1	74.80	0	0.00	74.80	1	187	0.53%
2021/05/24	0	0.00	0.2	74.30	74.30	-0.2	188	-0.11%
2021/05/21	1	74.30	0.4	74.42	74.50	0.6	188	0.31%
2021/05/20	1	73.90	5	73.90	74.00	-4	191	-2.09%
2021/05/19	0	0.00	0.2	74.68	74.90	-0.2	190	-0.10%
2021/05/18	0	0.00	1.1	74.11	74.30	-1.1	191	-0.59%
2021/05/17	1.3	72.72	2.5	72.84	72.90	-1.2	192	-0.62%
2021/05/14	5	74.76	0.3	74.80	73.70	4.7	190	2.46%
2021/05/13	0	0.00	0.5	73.00	73.20	-0.5	186	-0.26%
2021/05/12	3.3	71.97	3.3	73.32	72.70	-0.1	184	-0.04%
2021/05/11	5.3	76.36	4.2	77.23	75.10	1.1	177	0.60%
2021/05/07	0	0.00	1.1	77.68	77.70	-1.1	171	-0.64%
2021/05/06	4.3	75.98	1	76.40	76.10	3.3	170	1.94%
2021/05/04	0	0.00	2	75.19	74.90	-2	166	-1.18%
2021/05/03	8	77.53	2.5	77.06	76.80	5.5	162	3.39%
2021/04/29	1.3	78.93	2.4	79.17	79.00	-1.1	155	-0.70%
2021/04/28	0	0.00	0.1	79.70	79.60	-0.1	153	-0.06%
2021/04/27	0	0.00	0.3	80.20	79.80	-0.3	153	-0.17%
2021/04/26	0	0.00	0.5	79.96	80.20	-0.5	150	-0.31%
2021/04/23	2	78.70	1	78.90	79.10	1	146	0.68%
2021/04/22	3	79.60	0.2	79.70	78.80	2.8	145	1.93%
2021/04/21	0	0.00	0.2	79.00	79.10	-0.2	141	-0.16%
2021/04/20	2.2	78.78	2	78.90	79.00	0.2	139	0.16%
2021/04/16	3.7	78.54	0	0.00	78.80	3.7	138	2.66%
2021/04/15	0.1	78.60	0	0.00	79.00	0.1	138	0.05%
2021/04/13	0.9	79.45	0.2	79.10	79.30	0.7	135	0.49%
2021/04/12	2.3	78.64	3.2	79.68	79.00	-0.9	131	-0.69%
2021/04/09	2.6	77.51	1	77.80	78.00	1.6	126	1.27%
2021/04/08	0.4	76.60	4.3	76.62	77.00	-3.9	123	-3.19%
2021/04/07	5.2	76.06	1	76.10	76.20	4.2	121	3.46%
2021/04/06	0	76.70	2	76.75	76.80	-2	119	-1.64%
2021/04/01	1	76.80	0.3	77.33	76.60	0.7	119	0.57%
2021/03/31	1	76.60	2.2	76.98	76.60	-1.2	117	-1.06%
2021/03/30	3.6	76.66	0	0.00	76.80	3.6	116	3.14%
2021/03/29	0	0.00	1.5	76.74	76.80	-1.5	115	-1.33%
2021/03/26	1.4	76.17	0	0.00	76.30	1.4	115	1.22%
2021/03/25	0.1	75.80	0.1	76.50	76.20	0	114	0.03%
2021/03/24	2.1	74.87	2	75.15	75.40	0.1	120	0.09%
2021/03/22	2	74.05	2.1	74.56	75.00	-0.1	121	-0.04%
2021/03/19	2	74.60	0.7	74.88	74.70	1.3	120	1.12%
2021/03/18	1	74.70	1	74.80	74.80	0	119	0.00%
2021/03/17	3	74.60	1	74.94	74.60	2	118	1.69%
2021/03/16	3	74.70	4.6	75.21	74.70	-1.6	116	-1.37%
2021/03/15	3.4	74.54	1	75.20	74.80	2.4	114	2.12%
2021/03/12	0	0.00	0.3	74.22	74.20	-0.3	109	-0.30%
2021/03/11	1.2	73.98	1	74.27	74.20	0.2	109	0.16%
2021/03/10	0	0.00	2	74.06	74.30	-2	107	-1.90%
2021/03/09	1.3	73.12	2.1	73.59	73.40	-0.9	103	-0.85%
2021/03/08	8.8	71.56	5.3	72.14	73.00	3.5	101	3.46%
2021/03/05	0	70.30	0	0.00	71.00	0	94	0.03%
2021/03/04	0.2	69.98	0.1	70.20	70.10	0.1	92	0.14%
2021/03/02	2	70.10	0	70.70	70.10	2	92	2.16%
2021/02/26	0	0.00	0.7	70.17	70.00	-0.7	91	-0.80%
2021/02/25	1	70.30	1.2	70.50	70.40	-0.2	91	-0.17%
2021/02/24	0.1	69.30	0.2	70.60	69.90	-0.1	90	-0.12%
2021/02/23	1.6	69.91	1.1	70.33	70.00	0.5	89	0.58%
2021/02/22	1.5	70.00	0.4	70.06	70.00	1.1	89	1.17%
2021/02/19	0.6	69.24	0.3	69.90	69.80	0.3	88	0.35%
2021/02/18	2.9	68.86	2.1	69.51	69.50	0.7	88	0.85%
2021/02/17	0	0.00	1.3	69.05	69.10	-1.3	89	-1.45%
2021/02/05	9	67.84	8	68.28	68.40	1	87	1.09%
2021/02/04	0	0.00	0.5	67.80	67.90	-0.5	87	-0.57%
2021/02/03	0	0.00	3.5	67.29	67.20	-3.5	89	-3.96%
2021/02/02	5	67.16	0	0.00	66.90	5	89	5.56%
2021/01/27	0	0.00	1	67.80	67.90	-1	89	-1.12%
2021/01/26	1	68.00	0	0.00	67.80	1	88	1.12%
2021/01/25	0	0.00	0.3	68.10	68.00	-0.3	89	-0.38%
2021/01/22	0	0.00	1.1	67.95	67.80	-1.1	88	-1.26%
2021/01/21	2	67.60	0	0.00	67.60	2	88	2.26%
2021/01/20	0	0.00	1.1	68.29	67.40	-1.1	88	-1.19%
2021/01/19	1	68.30	0	0.00	68.30	1	86	1.17%
2021/01/18	0	0.00	2.1	68.41	68.20	-2.1	86	-2.41%
2021/01/15	2	69.10	1.1	69.47	69.00	0.9	85	1.06%
2021/01/14	0.7	69.20	0.2	69.60	69.40	0.4	84	0.50%
2021/01/13	0	0.00	1.2	69.14	69.20	-1.2	83	-1.49%
2021/01/12	0	69.10	1.2	69.15	69.10	-1.1	82	-1.39%
2021/01/11	1	69.60	2.6	69.86	69.60	-1.6	80	-1.92%
2021/01/08	1.1	68.54	1	68.90	69.00	0.1	78	0.18%
2021/01/07	2.5	68.84	0	0.00	68.80	2.5	78	3.22%
2021/01/06	0	0.00	1.1	69.53	68.90	-1.1	77	-1.38%
2021/01/05	0.5	68.60	0.4	69.20	69.20	0.1	76	0.14%
2021/01/04	0	0.00	2.3	68.71	68.70	-2.3	75	-3.03%
2020/12/30	0.2	68.70	0	69.00	68.80	0.2	73	0.25%
2020/12/28	2.3	68.87	1	68.80	68.90	1.3	72	1.81%
2020/12/25	0	0.00	0.2	69.00	68.50	-0.2	71	-0.27%
2020/12/24	1	68.30	1	68.60	68.40	0	70	0.00%
2020/12/23	4	68.15	3	68.57	68.30	1	70	1.42%
2020/12/22	2	68.50	0.2	69.50	68.30	1.9	68	2.68%
2020/12/21	1.2	68.85	0	0.00	68.80	1.2	68	1.68%
2020/12/18	2	69.35	3.1	70.50	69.00	-1.1	66	-1.60%
2020/12/17	1.1	68.13	1.2	67.90	71.00	-0.1	57	-0.23%
2020/12/16	1.2	67.00	0	0.00	67.50	1.2	47	2.51%
2020/12/15	0	0.00	0.6	67.20	66.70	-0.6	46	-1.27%
2020/12/14	0.6	67.20	0	0.00	67.40	0.6	45	1.29%
2020/12/11	1	67.40	0	0.00	67.20	1	45	2.20%
2020/12/10	0	0.00	2	67.50	67.70	-2	44	-4.48%
2020/12/09	2	67.50	0	0.00	67.80	2	44	4.50%
2020/12/08	0	0.00	0.2	67.70	67.70	-0.2	43	-0.46%
2020/12/07	0.2	67.10	0	0.00	67.80	0.2	42	0.47%
2020/12/03	2	66.85	0.1	68.70	67.10	1.9	39	4.90%
2020/12/02	0	0.00	0.2	66.90	66.70	-0.2	39	-0.50%
2020/11/30	0	0.00	0.1	67.00	66.90	-0.1	39	-0.25%
2020/11/27	0	66.00	0	0.00	66.90	0	39	0.00%
2020/11/25	0	0.00	0.2	66.85	66.70	-0.2	39	-0.53%
2020/11/24	0.1	66.60	0	0.00	67.00	0.1	38	0.26%
2020/11/23	0.5	66.27	1	66.70	66.70	-0.6	38	-1.43%
2020/11/19	0	66.40	0.1	66.90	66.90	-0.1	37	-0.36%
2020/11/17	0	0.00	3	66.60	66.60	-3	36	-8.24%
2020/11/16	0.1	65.80	0.2	66.30	66.30	0	35	-0.06%
2020/11/13	0.1	65.30	0	0.00	65.80	0.1	34	0.22%
2020/11/12	0	0.00	0.3	65.40	65.30	-0.3	33	-0.75%
2020/11/11	0.3	65.00	1	64.70	65.40	-0.7	33	-1.95%
2020/11/10	0	0.00	2.1	64.51	64.70	-2.1	31	-6.52%
2020/11/09	0	0.00	1	64.20	64.20	-1	31	-3.18%
2020/11/06	0	0.00	0.1	64.01	63.80	-0.1	31	-0.47%
2020/11/05	2	63.80	1	64.20	63.80	1	31	3.18%
2020/11/04	1	63.90	4.5	63.76	64.20	-3.5	31	-11.15%
2020/11/03	2	63.30	0.1	63.40	63.10	1.9	30	6.18%
2020/11/02	1	63.10	0.2	64.80	63.20	0.8	32	2.48%
2020/10/30	1	63.00	0.5	63.10	63.10	0.5	33	1.52%
2020/10/29	0	0.00	0.5	63.20	63.00	-0.5	33	-1.52%
2020/10/28	0	0.00	1	63.53	63.40	-1	33	-2.92%
2020/10/27	0	0.00	0	63.90	63.40	0	32	-0.05%
2020/10/26	2	63.30	0	0.00	63.30	2	33	6.01%
2020/10/23	0	0.00	0.4	69.30	63.10	-0.4	33	-1.07%
2020/10/22	0	0.00	0.3	63.10	63.00	-0.3	34	-0.87%
2020/10/19	0	0.00	0.1	63.30	63.20	-0.1	35	-0.23%
2020/10/15	0	0.00	0	63.30	62.90	0	37	-0.07%
2020/10/12	0	0.00	0.2	63.00	62.50	-0.2	37	-0.62%
2020/10/08	1	62.70	0	0.00	62.80	1	37	2.68%
2020/10/07	0	0.00	0.3	63.00	62.80	-0.3	37	-0.82%
2020/10/06	0	0.00	0.5	63.20	62.80	-0.5	37	-1.31%
2020/09/30	0	0.00	0.2	62.50	62.50	-0.2	39	-0.51%
2020/09/29	0	0.00	1	62.40	62.50	-1	40	-2.45%
2020/09/28	3	62.10	0	0.00	62.30	3	41	7.15%
2020/09/25	0	0.00	0.3	62.00	61.80	-0.3	43	-0.60%
2020/09/24	0	0.00	0.6	62.50	62.00	-0.6	43	-1.41%
2020/09/23	0	0.00	0.1	62.90	62.60	-0.1	42	-0.30%
2020/09/22	1	62.40	0	0.00	62.50	1	43	2.32%
2020/09/18	0	0.00	0.6	63.30	63.10	-0.6	42	-1.42%
2020/09/17	0	0.00	0.1	63.50	63.00	-0.1	43	-0.32%
2020/09/16	0	0.00	0	63.20	62.90	0	43	0.00%
2020/09/14	0	0.00	0.2	63.20	62.80	-0.2	43	-0.57%
2020/09/11	1	62.70	0	0.00	62.90	1	43	2.29%
2020/09/08	1	62.40	1.2	62.74	62.80	-0.2	45	-0.37%
2020/09/07	3	62.30	3	62.60	62.60	0	47	0.00%
2020/09/04	0	0.00	0.2	62.80	62.70	-0.2	48	-0.37%
2020/09/03	0	0.00	6.7	63.02	63.10	-6.7	49	-13.52%
2020/09/02	1	62.80	1	62.80	62.80	0	50	0.00%
2020/08/31	5	62.78	4	62.90	62.80	1	63	1.56%
2020/08/28	0	0.00	0.5	63.50	63.10	-0.5	65	-0.72%
2020/08/27	0	0.00	1.5	63.27	63.10	-1.5	67	-2.26%
2020/08/25	2	63.25	0	0.00	63.10	2	71	2.81%
2020/08/21	0	63.90	0	63.90	63.90	0	73	0.00%
2020/08/18	0	0.00	1.4	63.90	63.90	-1.4	76	-1.88%
2020/08/17	1	63.80	2.1	63.86	64.00	-1.1	77	-1.35%
2020/08/13	0	0.00	0	65.00	63.30	0	78	-0.04%
2020/08/12	1	63.30	0.4	63.60	63.30	0.6	78	0.72%
2020/08/11	0	0.00	1	63.71	63.70	-1	78	-1.33%
2020/08/10	5	63.58	2	63.85	63.50	3	78	3.81%
2020/08/07	0	0.00	0.2	64.30	63.80	-0.2	78	-0.25%
2020/08/06	0	0.00	1	64.90	64.30	-1	78	-1.28%
2020/08/04	1.2	62.92	1	63.20	62.90	0.2	76	0.26%
2020/07/31	1	62.60	0	0.00	62.90	1	76	1.31%
2020/07/24	0	0.00	1	63.60	63.70	-1	78	-1.27%
2020/07/22	0	0.00	1.2	63.58	63.50	-1.2	79	-1.51%
2020/07/21	1	63.80	0	0.00	63.60	1	78	1.27%
2020/07/20	3	63.23	1	63.60	63.60	2	78	2.53%
2020/07/17	1	63.80	1.3	63.98	63.70	-0.3	79	-0.32%
2020/07/16	0	0.00	1.5	64.23	64.00	-1.5	80	-1.89%
2020/07/15	1	64.00	0	0.00	64.00	1	81	1.23%
2020/07/14	0	0.00	1.5	64.57	64.20	-1.5	82	-1.79%
2020/07/13	2	64.15	0	0.00	64.30	2	83	2.41%
2020/07/10	0	0.00	0.1	64.20	64.20	-0.1	84	-0.15%
2020/07/09	0	0.00	3	64.13	64.30	-3	84	-3.56%
2020/07/08	4	63.53	2	63.90	63.90	2	83	2.39%
2020/07/07	6	64.00	3.6	64.00	63.90	2.4	83	2.86%
2020/07/06	9	64.16	0	0.00	64.20	9	84	10.65%
2020/06/30	0	0.00	0.1	64.50	63.50	-0.1	85	-0.08%
2020/06/29	0	0.00	0.5	63.60	63.20	-0.5	85	-0.54%
2020/06/23	0	0.00	2	63.85	63.40	-2	87	-2.28%
2020/06/22	0	0.00	0.5	63.70	63.50	-0.5	87	-0.54%
2020/06/19	2	63.70	0	0.00	63.80	2	89	2.25%
2020/06/18	1	63.70	0	0.00	64.00	1	90	1.11%
2020/06/17	1	63.80	2	64.15	64.00	-1	90	-1.10%
2020/06/16	4	63.40	2	63.90	64.20	2	93	2.15%
2020/06/15	1	63.50	0	0.00	63.50	1	99	1.00%
2020/06/11	1	64.70	0	0.00	64.00	1	102	0.98%
2020/06/10	2	65.00	1	64.70	64.70	1	104	0.96%
2020/06/09	1	65.20	0	0.00	65.00	1	108	0.92%
2020/06/08	2	65.20	0	0.00	65.50	2	110	1.82%
2020/06/05	3	69.00	4	69.08	69.50	-1	103	-0.96%
2020/06/04	0	0.00	2	68.85	68.90	-2	98	-2.03%
2020/06/03	4	68.30	1	68.40	68.50	3	97	3.07%
2020/06/02	1	68.00	6.2	68.04	68.20	-5.2	96	-5.40%
2020/06/01	1	67.80	0	0.00	67.90	1	95	1.05%
2020/05/28	1	67.00	1	66.80	66.70	0	93	0.00%
2020/05/27	0	0.00	2	67.30	67.00	-2	93	-2.14%
2020/05/26	1	66.70	3	66.87	67.10	-2	92	-2.15%
2020/05/25	2	65.15	1	66.30	66.30	1	91	1.10%
2020/05/22	4	65.05	0	0.00	65.00	4	90	4.43%
2020/05/20	1	64.60	2	64.90	64.70	-1	89	-1.12%
2020/05/19	1	64.60	0	0.00	64.80	1	88	1.13%
2020/05/18	1	64.50	5	64.60	64.80	-4	88	-4.52%
2020/05/15	2	64.60	1	65.00	64.50	1	88	1.18%
2020/05/14	1	64.60	0	0.00	64.70	1	88	1.13%
2020/05/11	1	65.00	1	65.50	65.60	0	88	0.00%
2020/05/08	1	65.30	0	0.00	65.30	1	88	1.13%
2020/05/06	1	65.00	2	65.05	64.80	-1	89	-1.11%
2020/05/05	3	64.80	4	65.30	65.00	-1	90	-1.11%
2020/05/04	3	64.47	7.5	65.14	64.90	-4.5	92	-4.90%
2020/04/30	4	65.80	1	65.70	65.80	3	92	3.25%
2020/04/29	4	64.73	5	65.46	65.50	-1	94	-1.06%
2020/04/28	3	64.07	7.5	64.32	64.50	-4.5	94	-4.75%
2020/04/27	7	63.44	1	63.50	63.50	6	97	6.14%
2020/04/23	0	0.00	5.3	62.61	62.60	-5.3	99	-5.38%
2020/04/22	5	62.10	0	0.00	62.10	5	99	5.05%
2020/04/21	9	62.41	8.2	62.39	61.80	0.8	98	0.85%
2020/04/20	2	63.05	7.9	63.03	63.40	-5.9	96	-6.07%
2020/04/17	9	62.69	8.4	63.48	62.30	0.6	96	0.65%
2020/04/16	0	0.00	14.3	62.24	62.30	-14.3	94	-15.13%
2020/04/15	21	62.73	0.9	62.90	62.60	20.1	94	21.37%
2020/04/14	2	62.20	4.7	61.90	62.40	-2.7	93	-2.91%
2020/04/13	5	61.40	0.3	61.70	61.30	4.7	93	5.01%
2020/04/10	0	0.00	0.8	61.80	61.60	-0.8	93	-0.83%
2020/04/09	4	61.73	2.2	62.67	61.80	1.8	93	1.89%
2020/04/08	4	60.15	2	60.20	60.30	2	91	2.18%
2020/04/07	0	0.00	3	58.73	58.80	-3	90	-3.32%
2020/04/06	3	57.80	1.8	58.02	57.50	1.2	90	1.33%
2020/03/30	0	57.60	0	0.00	57.10	0	89	0.04%
2020/03/27	2	58.05	2	58.45	57.90	0	89	0.00%
2020/03/26	0	0.00	1	57.50	57.50	-1	88	-1.14%
2020/03/20	3	53.00	3	54.50	55.70	0	86	0.00%
2020/03/19	2	52.30	2	52.55	52.80	0	84	0.00%
2020/03/17	0	0.00	0.3	58.20	57.70	-0.3	78	-0.38%
2020/03/16	1	59.10	1.2	59.50	59.10	-0.2	75	-0.27%
2020/03/13	3	59.93	1.5	61.03	61.00	1.5	72	2.07%
2020/03/12	1	65.10	0	0.00	63.80	1	67	1.49%
2020/03/11	0	0.00	2	66.50	66.10	-2	63	-3.14%
2020/03/10	3	65.90	0	0.00	66.00	3	63	4.73%
2020/03/09	0.1	68.00	0	0.00	66.80	0.1	61	0.13%
2020/03/04	0	0.00	0.3	68.00	67.50	-0.3	59	-0.45%
2020/03/03	0	0.00	1.7	68.22	68.00	-1.7	57	-3.01%
2020/03/02	2	67.70	0	0.00	67.90	2	57	3.46%
2020/02/25	1	68.20	0	0.00	68.20	1	57	1.75%
2020/02/24	1	68.70	0	0.00	68.60	1	56	1.78%
2020/02/17	0.1	69.30	0	0.00	68.90	0.1	56	0.18%
2020/02/12	1	68.70	0	0.00	68.80	1	57	1.75%
2020/02/11	0.1	68.80	0	0.00	68.60	0.1	56	0.18%
2020/02/10	1	68.40	0	0.00	68.40	1	56	1.83%
2020/02/03	1.1	67.64	0	0.00	68.10	1.1	54	2.03%
2020/01/30	1	69.10	0	0.00	69.30	1	50	1.98%
2020/01/20	0	0.00	2	71.30	71.10	-2	46	-4.28%
2019/12/20	0	0.00	1	69.80	69.90	-1	43	-2.31%
2019/12/09	1.2	69.04	0	0.00	69.50	1.2	39	3.09%
2019/11/29	1	68.70	0	0.00	68.60	1	39	2.52%
2019/11/22	0.7	69.50	0	0.00	68.80	0.7	39	1.88%
2019/11/21	0	0.00	0.6	69.00	69.00	-0.6	39	-1.62%
2019/11/20	0	0.00	0.4	69.00	68.80	-0.4	40	-0.89%
2019/11/15	1	68.80	0	0.00	68.80	1	40	2.46%
2019/11/06	0	0.00	2	69.15	69.00	-2	43	-4.62%
2019/11/04	2	68.90	0	0.00	69.00	2	44	4.52%
2019/10/15	0	0.00	1	68.60	68.80	-1	45	-2.18%
2019/10/04	0	0.00	0.1	69.20	69.20	-0.1	46	-0.28%
2019/10/03	0	0.00	1.3	69.02	69.10	-1.3	47	-2.76%
2019/09/26	0	0.00	0.4	69.30	69.10	-0.4	49	-0.74%
2019/09/25	0	0.00	0.2	69.40	69.20	-0.2	49	-0.40%
2019/09/24	2	69.20	0	0.00	69.10	2	51	3.88%
2019/09/19	0	0.00	0	69.50	69.40	0	53	-0.01%
2019/09/16	0	69.40	0	0.00	69.20	0	55	0.03%
2019/09/11	0	0.00	0.6	69.60	69.30	-0.6	59	-0.99%
2019/09/10	0	0.00	0.2	69.30	69.00	-0.2	73	-0.30%
2019/09/09	0	0.00	1	69.20	69.30	-1	80	-1.25%
2019/09/06	0	0.00	5.2	68.90	69.00	-5.2	82	-6.28%
2019/09/05	0	0.00	1.1	68.90	68.80	-1.1	85	-1.26%
2019/09/04	4	68.55	0.2	68.80	68.80	3.8	86	4.32%
2019/09/03	0	0.00	1.4	69.00	68.80	-1.4	88	-1.53%
2019/09/02	8	68.75	3.3	69.37	69.00	4.7	90	5.22%
2019/08/30	1	69.00	0	0.00	69.20	1	91	1.10%
2019/08/29	0	0.00	1	68.70	68.90	-1	92	-1.08%
2019/08/28	1	68.30	0	0.00	68.50	1	94	1.06%
2019/08/27	1	68.00	1	68.40	68.50	0	96	0.00%
2019/08/23	0	0.00	0	68.80	68.50	0	96	0.00%
2019/08/20	1	68.90	0	0.00	68.80	1	97	1.03%
2019/08/14	0	69.50	0	0.00	68.00	0	96	0.04%
2019/08/05	0.4	69.00	0	0.00	68.90	0.4	102	0.37%
2019/07/26	0	0.00	1	69.90	70.00	-1	115	-0.87%
2019/07/18	0	0.00	1	69.80	69.60	-1	119	-0.83%
2019/07/16	1	69.80	0	0.00	69.80	1	120	0.83%
2019/07/04	0	0.00	1	70.40	70.50	-1	128	-0.78%
2019/06/27	0	0.00	1	69.90	69.90	-1	132	-0.76%
2019/06/26	1	69.60	0	0.00	69.70	1	131	0.76%
2019/06/19	1	70.10	0	0.00	69.80	1	136	0.73%
2019/06/18	1	68.70	1	69.50	69.60	0	136	0.00%
2019/06/11	0	0.00	2	72.50	72.40	-2	121	-1.65%
2019/06/10	2	72.20	0	0.00	72.30	2	121	1.64%
2019/06/03	0	0.00	1	72.50	72.50	-1	129	-0.77%
2019/05/21	1	70.00	3	70.33	70.60	-2	160	-1.24%
2019/05/20	3	70.03	1	70.50	70.10	2	161	1.24%
2019/05/06	1	73.60	0	0.00	73.60	1	164	0.61%
2019/04/26	0	0.00	1	74.00	73.90	-1	185	-0.54%
2019/04/23	0	0.00	1	74.00	74.00	-1	185	-0.54%
2019/04/22	1	74.10	1	74.10	73.90	0	185	0.00%
2019/04/17	0	0.00	1	73.80	74.20	-1	185	-0.54%
2019/04/16	0	0.00	2	74.10	73.80	-2	185	-1.08%
2019/04/15	0	0.00	1	73.50	73.60	-1	185	-0.54%
2019/04/08	0	0.00	2	74.45	74.60	-2	183	-1.09%
2019/03/29	0	0.00	1	73.50	73.70	-1	179	-0.56%
2019/03/28	1	73.50	0	0.00	73.70	1	179	0.56%
2019/03/25	1	73.10	2	74.00	73.70	-1	181	-0.55%
2019/03/21	1	73.70	0	0.00	73.80	1	175	0.57%
2019/03/20	0	0.00	2	73.90	74.10	-2	172	-1.16%
2019/03/19	1	74.30	0	0.00	74.40	1	170	0.59%
2019/03/13	0.1	73.10	0	0.00	73.00	0.1	162	0.04%
2019/03/07	0	0.00	3	73.57	73.30	-3	155	-1.93%
2019/03/06	2	73.10	1	73.30	73.20	1	150	0.67%
2019/03/05	2	72.05	3	73.10	72.10	-1	141	-0.71%
2019/02/21	1	69.80	0	0.00	70.40	1	118	0.85%
2019/02/15	2	69.25	0	0.00	69.30	2	110	1.80%
2019/02/13	0	0.00	1	69.60	70.00	-1	106	-0.94%
2019/02/12	1	68.20	0	0.00	69.50	1	104	0.96%
2019/01/28	2	67.90	0	0.00	68.00	2	99	2.00%
2019/01/22	0.9	67.30	1	67.30	66.80	-0.1	87	-0.14%
2018/12/20	1	67.50	0	0.00	67.50	1	70	1.42%
2018/12/18	0	0.00	2	69.10	69.00	-2	70	-2.84%
2018/12/12	0	0.00	3	70.13	70.20	-3	73	-4.07%
2018/12/03	1	72.40	0	0.00	72.50	1	72	1.39%
2018/11/01	2	65.00	0	0.00	66.50	2	80	2.47%
2018/10/25	3	65.50	0	0.00	65.20	3	85	3.52%
2018/10/24	2	67.10	0	0.00	66.70	2	82	2.41%
2018/10/22	1	67.90	0	0.00	67.90	1	82	1.21%
2018/10/17	1	68.40	0	0.00	68.40	1	82	1.22%
2018/10/09	0	0.00	1	69.70	69.80	-1	80	-1.25%
2018/10/05	1	70.90	0	0.00	71.00	1	77	1.30%
2018/09/27	1	73.00	0	0.00	73.00	1	77	1.29%
2018/09/19	1	75.60	0	0.00	76.40	1	76	1.31%
2018/09/18	1	76.30	0	0.00	75.00	1	75	1.32%
2018/07/05	0	0.00	1	81.70	81.90	-1	86	-1.16%
2018/06/22	1	82.60	1	82.80	83.00	0	84	0.00%
2018/06/21	2	83.30	0	0.00	82.80	2	84	2.37%
2018/05/30	0	0.00	1	81.50	80.80	-1	94	-1.05%
2018/05/29	1	82.00	0	0.00	82.20	1	93	1.07%
2018/05/16	1	82.20	0	0.00	82.30	1	95	1.05%
2018/05/15	1	82.60	0	0.00	82.40	1	96	1.03%
2018/05/11	1	82.10	0	0.00	81.80	1	96	1.04%
2018/05/10	2	81.50	0	0.00	82.00	2	95	2.10%
2018/05/08	0	0.00	2	80.90	80.20	-2	91	-2.20%
2018/05/04	0	0.00	1	78.50	78.60	-1	86	-1.16%
2018/04/26	0	0.00	1	77.80	78.00	-1	86	-1.16%
2018/04/20	0	0.00	1	79.00	79.30	-1	83	-1.20%
2018/04/17	1	80.20	1	80.90	78.10	0	80	0.00%
2018/04/13	0	0.00	1	78.90	78.90	-1	72	-1.37%
2018/04/10	1	75.80	0	0.00	76.50	1	67	1.48%
2018/03/27	0	0.00	1	75.30	75.00	-1	66	-1.51%
2018/03/20	0	0.00	1	74.90	74.70	-1	66	-1.51%
2018/03/09	1	74.40	0	0.00	74.50	1	68	1.47%
2018/03/08	1	74.10	0	0.00	73.80	1	67	1.48%
2018/03/07	2	74.20	0	0.00	74.00	2	65	3.06%
2018/02/22	0	0.00	1	72.30	72.70	-1	56	-1.76%
2018/01/08	0	0.00	3	71.83	71.70	-3	57	-5.17%
2018/01/02	1	71.70	0	0.00	72.10	1	62	1.61%