崇越電 (3388)-富邦-陽明券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
68.4
漲跌
▲0.8
漲幅
+1.18%
成交量
32張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	67.50	3.1	67.78	68.40	-1.1	45	-2.41%
2025/01/21	1	67.50	1	67.76	67.60	0	45	0.01%
2025/01/20	2	67.75	2.2	68.18	67.70	-0.2	46	-0.40%
2025/01/17	1	67.60	1.1	67.92	67.60	-0.1	46	-0.28%
2025/01/16	2	67.81	0.7	69.68	67.90	1.3	46	2.79%
2025/01/15	0	0.00	0.5	68.03	67.80	-0.5	46	-1.11%
2025/01/14	1.3	67.53	0	0.00	67.80	1.3	46	2.73%
2025/01/13	0	0.00	0.3	68.29	67.50	-0.3	45	-0.57%
2025/01/10	1.3	68.34	4	69.11	68.70	-2.7	43	-6.23%
2025/01/09	3	68.37	3.1	68.87	68.30	-0.1	43	-0.15%
2025/01/08	0	0.00	0.9	69.07	68.80	-0.9	43	-2.07%
2025/01/07	1	69.10	0.2	69.50	69.00	0.8	44	1.84%
2025/01/06	2.1	68.92	0.2	72.40	69.10	2	45	4.33%
2025/01/03	0	0.00	0	69.30	69.00	0	45	-0.03%
2024/12/31	0	0.00	3.3	69.39	69.50	-3.3	45	-7.22%
2024/12/30	0.8	69.30	0	69.90	69.20	0.8	44	1.71%
2024/12/27	0	0.00	1.3	69.42	69.20	-1.3	45	-2.86%
2024/12/26	2	69.35	0.1	69.70	69.30	1.9	47	4.09%
2024/12/25	1	69.00	2.7	69.59	69.40	-1.7	48	-3.45%
2024/12/24	0	0.00	1	69.31	69.00	-1	49	-2.08%
2024/12/23	2.3	69.13	0	69.20	69.10	2.3	52	4.44%
2024/12/20	1	69.00	1.3	69.70	69.20	-0.3	52	-0.51%
2024/12/19	0	0.00	0.2	69.63	69.40	-0.2	53	-0.41%
2024/12/18	0.6	70.10	0	0.00	70.00	0.6	53	1.14%
2024/12/17	0	0.00	1.7	70.07	69.70	-1.7	53	-3.10%
2024/12/16	4	70.05	0	0.00	69.50	4	53	7.46%
2024/12/13	2	70.75	2	70.80	70.80	0	51	0.00%
2024/12/12	0	0.00	0.1	71.20	71.00	-0.1	51	-0.19%
2024/12/11	0	0.00	0.2	71.64	71.30	-0.2	51	-0.44%
2024/12/10	0	0.00	0.4	71.00	70.90	-0.4	50	-0.85%
2024/12/09	0	0.00	0.2	71.00	70.90	-0.2	50	-0.48%
2024/12/06	2	70.60	1	71.00	71.00	1	50	1.97%
2024/12/05	6	71.00	0.8	71.10	70.80	5.2	51	10.19%
2024/12/04	0	0.00	0.3	70.66	70.40	-0.3	51	-0.67%
2024/12/03	3.1	70.49	1	70.90	70.50	2.1	51	4.08%
2024/12/02	3	70.50	3.2	70.86	70.70	-0.2	52	-0.30%
2024/11/29	1	70.40	2.5	70.99	70.80	-1.5	52	-2.76%
2024/11/28	1	70.30	0	0.00	70.30	1	52	1.92%
2024/11/27	0.3	70.70	0	0.00	70.50	0.3	51	0.54%
2024/11/26	2	70.70	1.3	71.02	70.80	0.7	51	1.35%
2024/11/25	0.5	70.70	0.2	70.70	70.80	0.3	51	0.57%
2024/11/22	2.1	70.61	2	70.90	70.60	0.1	51	0.16%
2024/11/21	0	0.00	1.1	70.75	70.90	-1.1	51	-2.19%
2024/11/20	1	70.40	0	70.90	70.50	1	51	1.95%
2024/11/19	0.2	70.73	0	70.80	70.60	0.1	51	0.24%
2024/11/18	1	70.50	1	70.90	70.50	0	51	0.03%
2024/11/15	0	0.00	0.2	72.08	70.50	-0.2	51	-0.39%
2024/11/14	0	0.00	0.5	70.90	70.70	-0.5	50	-0.89%
2024/11/12	1	70.70	2.4	70.95	70.70	-1.4	50	-2.71%
2024/11/11	2	71.10	0	0.00	71.20	2	50	3.95%
2024/11/08	2.1	71.91	1	72.40	71.50	1.1	51	2.22%
2024/11/07	0.4	72.12	0	0.00	72.30	0.4	51	0.83%
2024/11/06	1	70.70	1.7	70.97	70.80	-0.7	49	-1.33%
2024/11/05	2	70.25	2.3	70.90	70.50	-0.3	50	-0.68%
2024/11/04	2	70.25	1.1	70.62	70.60	0.9	52	1.70%
2024/11/01	0	0.00	0.9	70.69	70.40	-0.9	56	-1.51%
2024/10/30	1	70.10	1.2	70.42	70.10	-0.2	56	-0.27%
2024/10/29	0	0.00	1.3	70.41	70.00	-1.3	56	-2.32%
2024/10/28	1	69.80	0.1	71.12	70.60	0.9	55	1.56%
2024/10/25	0	0.00	0	71.20	70.90	0	55	-0.04%
2024/10/24	1	71.10	1.1	71.21	71.10	-0.1	55	-0.14%
2024/10/23	0	0.00	0.3	71.70	71.60	-0.3	56	-0.55%
2024/10/22	1.2	71.47	2.1	71.60	71.70	-0.9	57	-1.53%
2024/10/21	0.7	71.66	0	72.20	72.00	0.7	58	1.21%
2024/10/18	0.3	72.10	0	0.00	72.10	0.3	59	0.57%
2024/10/16	1	71.50	1.6	71.90	71.70	-0.6	61	-1.04%
2024/10/15	0	0.00	0.9	71.65	72.10	-0.9	62	-1.51%
2024/10/14	1.1	71.71	0.3	71.76	71.50	0.7	62	1.18%
2024/10/11	1	72.10	0.2	72.20	72.10	0.8	61	1.34%
2024/10/09	1	72.60	1	72.70	72.40	0	61	0.00%
2024/10/07	2	72.90	1	73.40	73.10	1	62	1.59%
2024/09/23	1	71.50	0	0.00	71.50	1	62	1.60%
2024/09/20	0	0.00	0.2	71.10	70.70	-0.2	62	-0.26%
2024/09/19	0	0.00	0.1	70.90	70.80	-0.1	63	-0.16%
2024/09/18	0.1	70.50	0	71.40	70.50	0.1	63	0.14%
2024/09/16	0	0.00	1.4	70.60	70.80	-1.4	63	-2.16%
2024/09/13	1	70.10	0.3	70.50	70.20	0.7	63	1.02%
2024/09/12	1	70.20	0	0.00	70.20	1	64	1.54%
2024/09/11	0	0.00	0.3	70.50	70.10	-0.3	65	-0.41%
2024/09/10	0	0.00	0.1	70.52	70.50	-0.1	65	-0.15%
2024/09/09	0	0.00	0.4	70.35	70.30	-0.4	70	-0.61%
2024/09/06	0	0.00	0.4	70.44	70.40	-0.4	71	-0.54%
2024/09/05	1	71.30	0.1	70.69	70.40	0.9	70	1.34%
2024/09/04	2	70.60	0.9	70.97	70.60	1.1	70	1.50%
2024/09/03	2	71.50	1	71.80	71.90	1	70	1.40%
2024/09/02	0	0.00	0.4	72.10	72.00	-0.4	70	-0.52%
2024/08/30	0.3	72.29	0	0.00	72.70	0.3	70	0.49%
2024/08/29	0	0.00	0.8	72.00	72.10	-0.8	70	-1.10%
2024/08/28	1	71.40	0	0.00	71.40	1	70	1.41%
2024/08/26	0	0.00	0.2	71.66	71.40	-0.2	71	-0.30%
2024/08/23	0	0.00	0.1	71.40	71.30	-0.1	72	-0.18%
2024/08/22	0	0.00	0.7	71.44	71.40	-0.7	75	-0.87%
2024/08/21	1	71.00	0.1	71.40	71.10	0.9	76	1.13%
2024/08/20	1.2	71.24	1	71.50	71.30	0.2	76	0.30%
2024/08/16	0	0.00	0.1	72.00	71.50	-0.1	78	-0.16%
2024/08/15	0	71.50	0.2	71.50	71.40	-0.2	77	-0.19%
2024/08/14	0.3	70.85	0.1	71.20	71.00	0.2	79	0.26%
2024/08/13	0	0.00	2	70.41	70.40	-2	79	-2.51%
2024/08/12	2	70.60	0.2	70.97	70.40	1.8	82	2.19%
2024/08/09	0	0.00	0.1	71.00	70.80	-0.1	87	-0.11%
2024/08/08	0	0.00	1.6	69.80	69.60	-1.6	94	-1.73%
2024/08/07	2	69.75	0	0.00	69.80	2	97	2.05%
2024/08/05	0	0.00	1	68.50	68.40	-1	98	-1.01%
2024/08/01	2	71.60	2	71.90	72.00	0	94	0.00%
2024/07/29	0	71.40	1	71.00	71.20	-1	95	-1.01%
2024/07/26	2	70.90	0	0.00	70.90	2	96	2.08%
2024/07/18	0	73.30	0	0.00	73.10	0	93	0.02%
2024/07/10	0.1	74.50	0	0.00	74.10	0.1	105	0.10%
2024/07/08	0	75.00	0	0.00	75.00	0	106	0.01%
2024/07/02	0	0.00	1.3	75.00	74.90	-1.3	108	-1.16%
2024/07/01	0	75.00	0.1	74.80	75.00	-0.1	107	-0.05%
2024/06/28	0	75.00	0	0.00	74.90	0	107	0.03%
2024/06/25	0	77.50	0	0.00	77.20	0	104	0.04%
2024/06/24	0	77.40	0.3	77.43	77.30	-0.3	104	-0.26%
2024/06/21	0	77.60	1.8	78.04	77.50	-1.7	104	-1.66%
2024/06/20	0.4	77.90	1	78.20	78.20	-0.6	105	-0.58%
2024/06/19	2.2	78.10	0.5	78.40	78.10	1.8	106	1.66%
2024/06/18	0	0.00	0.4	78.51	78.50	-0.4	106	-0.39%
2024/06/14	1	77.99	3.1	79.90	79.50	-2	107	-1.88%
2024/06/13	0	77.30	0	77.90	77.80	0	102	-0.03%
2024/06/12	1.1	77.76	0	0.00	77.70	1.1	102	1.05%
2024/06/11	0	0.00	2.2	78.06	78.00	-2.2	102	-2.12%
2024/06/07	0	0.00	3.7	77.82	77.70	-3.7	103	-3.60%
2024/06/06	2.5	77.68	0.4	77.55	77.20	2.1	104	2.01%
2024/06/05	1	77.90	1.1	78.44	77.80	-0.1	104	-0.10%
2024/06/04	3	78.17	1	78.50	78.00	2	107	1.86%
2024/06/03	1	78.70	0	0.00	78.70	1	108	0.92%
2024/05/31	0	0.00	1	79.50	79.00	-1	110	-0.91%
2024/05/30	1	79.22	0	0.00	79.00	1	110	0.94%
2024/05/29	0	0.00	0.1	79.50	79.80	-0.1	110	-0.07%
2024/05/28	0.1	79.40	9	79.42	79.60	-8.9	110	-8.06%
2024/05/27	0	79.00	1	78.00	78.80	-1	108	-0.88%
2024/05/24	0	0.00	0.2	78.42	78.00	-0.2	108	-0.16%
2024/05/23	0	0.00	0.2	78.50	78.30	-0.2	108	-0.15%
2024/05/22	0.3	79.14	0	0.00	79.30	0.3	108	0.31%
2024/05/21	0	0.00	1.1	78.89	78.90	-1.1	108	-0.98%
2024/05/20	0.9	78.30	0.1	78.30	78.60	0.9	108	0.79%
2024/05/17	0.1	79.40	0.1	80.00	79.50	0	108	0.03%
2024/05/16	1.1	80.19	0.3	80.02	79.70	0.8	108	0.73%
2024/05/15	0.3	80.66	0	0.00	80.50	0.3	106	0.33%
2024/05/14	0	0.00	1	79.30	80.30	-1	104	-0.96%
2024/05/10	2	76.80	3.1	77.68	78.20	-1.1	94	-1.18%
2024/05/09	2	76.80	2.2	77.38	77.60	-0.2	91	-0.25%
2024/05/08	0	0.00	1	77.40	77.50	-1	90	-1.10%
2024/05/07	2	77.10	2.4	77.47	77.10	-0.4	90	-0.42%
2024/05/06	1	77.21	0	0.00	77.30	1	89	1.09%
2024/05/03	0.1	77.95	0	0.00	77.90	0.1	88	0.14%
2024/05/02	0	78.10	0.8	77.73	78.30	-0.7	88	-0.82%
2024/04/30	0	0.00	0	77.60	77.90	0	87	-0.01%
2024/04/29	0.1	76.00	1	76.50	76.50	-0.9	87	-1.00%
2024/04/26	2.6	76.17	2	76.40	76.30	0.6	86	0.69%
2024/04/25	1.1	76.95	0	0.00	76.60	1.1	86	1.27%
2024/04/24	0	0.00	1.4	77.56	77.60	-1.4	86	-1.65%
2024/04/23	0.5	76.68	1	76.74	77.40	-0.6	86	-0.68%
2024/04/22	2.1	76.51	0.3	76.00	76.30	1.8	85	2.10%
2024/04/19	0	0.00	0	78.70	78.00	0	83	-0.03%
2024/04/18	0	79.00	0	79.00	78.60	0	80	0.04%
2024/04/17	1	77.29	4.9	77.80	79.60	-3.9	78	-4.97%
2024/04/16	2.9	76.53	1	78.00	76.50	1.9	73	2.62%
2024/04/15	0.1	77.50	0.1	77.60	78.00	-0.1	70	-0.10%
2024/04/12	0	77.70	0.3	77.20	77.80	-0.2	70	-0.34%
2024/04/11	2	76.10	5	76.78	76.60	-3	67	-4.43%
2024/04/10	2.6	76.61	0	0.00	76.60	2.6	67	3.83%
2024/04/09	1.4	76.79	0.9	76.83	77.00	0.5	66	0.75%
2024/04/08	0.5	75.52	0	75.80	76.00	0.4	66	0.63%
2024/04/03	0.7	75.70	0.3	75.79	75.80	0.4	65	0.66%
2024/04/02	0.3	75.66	0	0.00	76.00	0.3	65	0.43%
2024/04/01	0.1	75.50	2	75.95	75.80	-1.9	65	-2.84%
2024/03/29	1.1	75.52	1	76.10	75.80	0.1	64	0.13%
2024/03/28	0.8	75.68	0	0.00	76.00	0.8	63	1.29%
2024/03/27	0.6	75.23	1.1	75.41	75.90	-0.6	62	-0.92%
2024/03/26	1	75.10	0.1	75.40	75.40	0.9	61	1.46%
2024/03/25	0.8	74.66	0	75.10	75.20	0.8	60	1.29%
2024/03/22	0.2	74.10	1	74.90	74.40	-0.8	58	-1.34%
2024/03/21	0	0.00	1	74.90	75.00	-1	57	-1.75%
2024/03/20	1	74.10	1.1	74.74	74.80	-0.1	57	-0.11%
2024/03/19	0.3	74.19	0	0.00	74.40	0.3	55	0.45%
2024/03/18	1.6	73.72	2	74.05	73.90	-0.4	55	-0.66%
2024/03/15	0.2	73.56	0.3	73.66	73.80	-0.1	55	-0.14%
2024/03/14	0	0.00	2.4	73.29	73.50	-2.4	55	-4.31%
2024/03/13	0.8	73.00	0	0.00	73.00	0.8	55	1.43%
2024/03/12	0.9	73.20	0	73.40	73.40	0.9	54	1.70%
2024/03/11	0.7	72.75	1	72.92	73.10	-0.4	53	-0.70%
2024/03/08	0.5	72.98	0	0.00	73.10	0.5	53	0.85%
2024/03/07	0.7	74.73	0	0.00	75.20	0.7	51	1.42%
2024/03/06	1.1	74.96	1.3	74.91	75.00	-0.2	50	-0.34%
2024/03/05	0.4	73.33	0	0.00	73.70	0.4	48	0.83%
2024/03/04	2	73.00	2.1	73.31	73.40	-0.1	47	-0.21%
2024/03/01	0.1	73.00	0.1	73.50	73.50	0	46	0.02%
2024/02/29	0	0.00	0.1	73.30	73.10	-0.1	46	-0.15%
2024/02/27	0.2	72.70	0.1	73.04	72.80	0.1	46	0.17%
2024/02/26	0	0.00	1.6	72.94	72.60	-1.6	45	-3.55%
2024/02/23	1.2	73.09	1	73.10	72.90	0.2	44	0.38%
2024/02/22	0	0.00	0.2	73.50	73.20	-0.2	44	-0.37%
2024/02/21	0.3	72.90	0.2	73.10	73.10	0.1	44	0.17%
2024/02/20	2.6	72.31	2.1	72.94	72.90	0.6	44	1.30%
2024/02/19	0	0.00	1.4	72.50	72.40	-1.4	43	-3.18%
2024/02/16	0.8	71.81	1	71.90	72.00	-0.2	43	-0.52%
2024/02/15	1.5	71.64	5.8	70.95	71.70	-4.2	41	-10.24%
2024/02/05	0.2	69.82	0.3	70.28	70.00	-0.1	37	-0.38%
2024/02/02	1	69.80	0	0.00	69.80	1	37	2.66%
2024/02/01	0	69.70	0	0.00	69.90	0	37	0.10%
2024/01/31	1	69.70	0.5	70.11	69.60	0.5	37	1.31%