台端 (3432)-富邦-陽明券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
17.15
漲跌
▼0.35
漲幅
-2.00%
成交量
57張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	1	17.55	17.15	-1	65	-1.54%
2024/11/15	0	0.00	1	19.35	19.35	-1	66	-1.50%
2024/11/14	1	19.10	1	19.95	19.85	0	67	0.00%
2024/11/12	0	0.00	1	20.30	19.90	-1	66	-1.49%
2024/11/11	2	21.38	0	0.00	20.65	2	65	3.07%
2024/11/08	0	0.00	2	21.90	21.50	-2	64	-3.12%
2024/11/07	0	0.00	1	20.30	19.95	-1	59	-1.68%
2024/10/30	0	0.00	4	20.05	20.35	-4	65	-6.07%
2024/10/22	0	0.00	1	21.55	21.30	-1	72	-1.37%
2024/10/21	1	21.00	0	0.00	21.25	1	74	1.34%
2024/10/16	2	19.93	0	0.00	19.85	2	87	2.29%
2024/10/09	1	20.90	0	0.00	20.50	1	105	0.94%
2024/09/25	1	22.75	0	0.00	22.95	1	157	0.64%
2024/09/11	1	22.50	0	0.00	22.80	1	245	0.41%
2024/09/04	0	0.00	2	23.05	22.35	-2	344	-0.58%
2024/08/22	1	25.55	1	25.45	25.70	0	482	0.00%
2024/08/14	1	23.45	0	0.00	23.70	1	478	0.21%
2024/08/12	4	23.93	0	0.00	23.55	4	478	0.84%
2024/08/09	0	0.00	2	23.65	23.95	-2	478	-0.42%
2024/08/08	2	23.85	0	0.00	23.70	2	486	0.41%
2024/08/05	0	0.00	1	23.85	23.60	-1	484	-0.21%
2024/08/02	0	0.00	25	26.21	26.20	-25	480	-5.20%
2024/08/01	1	27.15	0	0.00	27.00	1	482	0.21%
2024/07/29	10	26.11	2	27.75	26.00	8	486	1.64%
2024/07/23	0	0.00	1	26.75	27.00	-1	488	-0.20%
2024/07/22	0	0.00	20	25.57	25.80	-20	486	-4.11%
2024/07/19	5	26.50	1	26.35	26.10	4	483	0.83%
2024/07/18	1	27.15	1	27.30	27.15	0	483	0.00%
2024/07/17	18	27.52	0	0.00	28.10	18	482	3.73%
2024/07/16	0	0.00	1	29.15	29.15	-1	475	-0.21%
2024/07/15	0	0.00	1	26.50	26.50	-1	465	-0.21%
2024/07/11	0	0.00	1	26.70	26.70	-1	466	-0.21%
2024/07/10	3	27.42	1	27.05	27.45	2	465	0.43%
2024/07/09	0	0.00	4	27.64	27.70	-4	464	-0.86%
2024/07/08	5	28.60	2	28.45	28.30	3	460	0.65%
2024/07/05	33	29.40	0	0.00	29.00	33	454	7.26%
2024/07/03	0	0.00	2	28.93	29.00	-2	445	-0.45%
2024/07/02	7	29.46	12	29.54	29.30	-5	442	-1.13%
2024/07/01	11	30.49	32	30.58	31.20	-21	431	-4.87%
2024/06/28	11	31.15	11	30.62	32.00	0	422	0.00%
2024/06/27	1	30.60	66	32.16	32.20	-65	404	-16.09%
2024/06/26	0	0.00	1.5	28.90	29.30	-1.5	386	-0.39%
2024/06/25	0	0.00	17	28.73	28.80	-17	384	-4.43%
2024/06/24	1	29.10	41	29.46	29.40	-40	378	-10.56%
2024/06/21	1	29.05	4	29.30	29.40	-3	372	-0.81%
2024/06/20	8	29.10	2	29.50	29.95	6	367	1.63%
2024/06/19	42.2	30.38	8	30.11	29.80	34.2	361	9.46%
2024/06/18	2	30.15	13	30.93	31.30	-11	350	-3.14%
2024/06/17	4	27.95	8	28.53	28.90	-4	334	-1.20%
2024/06/14	64	28.27	3	28.42	28.85	61	325	18.71%
2024/06/13	33	30.00	59.4	29.45	29.80	-26.4	313	-8.42%
2024/06/12	2	27.43	7	28.94	29.20	-5	270	-1.85%
2024/06/11	50	26.55	4	25.80	26.55	46	244	18.82%
2024/06/07	2	24.25	0	0.00	24.15	2	236	0.85%
2024/06/06	9	24.88	18	24.24	24.10	-9	230	-3.91%
2024/06/05	17	26.77	10.5	27.11	26.40	6.5	211	3.05%
2024/06/04	35	27.85	10	28.02	28.70	25	189	13.20%
2024/06/03	23	25.10	5.1	26.12	26.20	17.9	146	12.20%
2024/05/31	1	23.85	0.8	23.85	23.85	0.2	124	0.17%
2024/05/30	20	21.53	10	20.98	21.70	10	119	8.40%
2024/05/29	1	19.60	4	19.60	19.75	-3	107	-2.79%
2024/05/27	0	0.00	2	19.30	19.30	-2	109	-1.83%
2024/05/14	0	0.00	5	19.40	19.45	-5	160	-3.11%
2024/05/10	1	19.75	0	0.00	19.75	1	151	0.66%
2024/05/09	6	19.80	0	0.00	19.75	6	151	3.95%
2024/05/08	3	20.00	0	0.00	20.00	3	151	1.97%
2024/05/07	1	20.20	0	0.00	20.20	1	152	0.66%
2024/05/06	1	19.95	7.1	20.55	20.70	-6.1	151	-4.02%
2024/05/03	0	0.00	3	19.45	19.55	-3	149	-2.01%
2024/04/29	0	0.00	51.3	18.76	19.10	-51.3	153	-33.31%
2024/04/26	0	0.00	10	17.43	17.40	-10	156	-6.38%
2024/04/23	10	17.20	0	0.00	17.10	10	159	6.27%
2024/04/22	12	17.21	10	17.50	17.05	2	159	1.25%
2024/04/19	5	17.10	5	18.00	18.00	0	156	0.00%
2024/04/17	7.1	19.07	5	19.00	19.00	2.1	154	1.36%
2024/04/16	7	19.30	5	19.20	19.20	2	151	1.32%
2024/04/10	5	20.12	0	0.00	20.10	5	147	3.40%
2024/04/08	0	19.85	0	0.00	19.85	0	148	0.00%
2024/04/03	1.1	19.73	0	0.00	19.75	1.1	148	0.74%
2024/04/02	2.2	19.89	0	0.00	19.55	2.2	148	1.48%
2024/03/18	0	0.00	1	19.55	20.40	-1	155	-0.64%
2024/03/13	5	19.90	0	0.00	20.00	5	161	3.10%
2024/03/12	0	0.00	4	20.40	20.55	-4	160	-2.49%
2024/03/08	10	20.10	0	0.00	19.75	10	161	6.19%
2024/03/07	4	20.15	4	21.00	20.10	0	160	0.00%
2024/03/05	20	20.53	20	20.73	20.50	0	157	0.00%
2024/03/04	0	0.00	0.5	20.21	20.50	-0.5	156	-0.33%
2024/03/01	0	0.00	1	20.55	20.55	-1	157	-0.64%
2024/02/27	1	20.40	0	0.00	20.30	1	155	0.64%
2024/02/26	1	20.20	0	0.00	20.80	1	152	0.66%
2024/02/23	1	20.70	0	0.00	20.00	1	147	0.68%
2024/02/22	12	20.30	1	20.35	20.10	11	143	7.66%
2024/02/21	10	20.09	26	20.32	20.50	-16	133	-11.99%
2024/02/20	6	19.05	1.8	19.05	19.05	4.2	117	3.62%
2024/02/19	0.1	17.35	6	17.40	17.35	-5.9	110	-5.32%
2024/02/16	0	0.00	8	16.99	17.00	-8	110	-7.25%
2024/02/15	0	0.00	2	17.00	16.95	-2	109	-1.82%
2024/02/05	0.1	17.10	0	0.00	17.05	0.1	110	0.09%
2024/01/30	0.2	17.00	0	0.00	16.85	0.2	115	0.14%
2024/01/29	1	16.70	0	0.00	16.70	1	120	0.83%
2024/01/26	1	16.60	0	0.00	16.80	1	127	0.78%
2024/01/24	1	17.20	1	17.25	17.20	0	125	0.00%
2024/01/23	11.1	17.24	0	0.00	17.60	11.1	124	8.90%
2024/01/22	17.6	17.97	0	0.00	17.75	17.6	121	14.51%
2024/01/09	0	0.00	15	10.65	10.60	-15	115	-13.04%
2024/01/08	1	10.80	0	0.00	10.80	1	117	0.85%
2024/01/05	2	10.70	0	0.00	10.70	2	117	1.70%
2023/12/15	0	0.00	0	11.20	10.95	0	110	-0.01%
2023/12/08	0	0.00	0	11.40	11.10	0	119	-0.01%
2023/11/22	1	11.05	0	0.00	11.05	1	178	0.56%
2023/11/10	0	0.00	1	11.30	10.95	-1	179	-0.56%
2023/11/07	0	0.00	7	10.80	10.85	-7	180	-3.87%
2023/11/03	3	10.90	0	0.00	10.95	3	182	1.65%
2023/11/01	1	10.90	0	0.00	11.00	1	183	0.54%
2023/10/31	5	11.20	0	0.00	11.05	5	184	2.71%
2023/10/27	1	11.15	0	0.00	11.40	1	183	0.54%
2023/10/25	9	11.65	5	11.31	11.65	4	182	2.19%
2023/10/24	10	10.55	0	0.00	10.60	10	176	5.67%
2023/10/20	0	0.00	4	10.63	10.65	-4	185	-2.15%
2023/10/19	1	10.70	0	0.00	10.70	1	189	0.53%
2023/10/18	0	0.00	2	10.60	10.60	-2	192	-1.04%
2023/10/17	0	0.00	3	10.60	10.65	-3	204	-1.47%
2023/10/13	5	10.90	2	10.95	10.90	3	304	0.98%
2023/10/11	7	11.06	0	0.00	11.00	7	332	2.10%
2023/10/04	0	0.00	1	11.40	11.40	-1	353	-0.28%
2023/09/28	0	0.00	1	11.50	11.40	-1	378	-0.26%
2023/09/22	3	11.60	0	0.00	11.55	3	382	0.78%
2023/09/19	1	11.75	15	11.88	12.15	-14	384	-3.64%
2023/09/14	0	0.00	4	11.73	11.65	-4	383	-1.04%
2023/09/12	2	11.40	1	11.50	11.40	1	384	0.26%
2023/09/11	4	11.73	0	0.00	11.60	4	386	1.03%
2023/09/08	5	11.55	1	11.65	11.60	4	386	1.03%
2023/09/07	21	11.78	10	11.61	11.75	11	385	2.86%
2023/09/06	7	12.30	0	0.00	12.05	7	382	1.83%
2023/09/04	2	12.20	1	12.35	12.40	1	379	0.26%
2023/09/01	10	13.05	5	12.90	13.05	5	364	1.37%
2023/08/22	1	10.60	0	0.00	10.70	1	367	0.27%
2023/08/21	2	10.88	0	0.00	10.80	2	368	0.54%
2023/08/11	0	0.00	1	11.45	11.40	-1	392	-0.25%
2023/08/08	0	0.00	2	11.90	11.95	-2	395	-0.51%
2023/08/02	1	11.80	0	0.00	11.80	1	406	0.25%
2023/07/28	0	0.00	1	11.90	11.70	-1	409	-0.24%
2023/07/27	5	11.95	0	0.00	11.95	5	409	1.22%
2023/07/26	5	11.90	0	0.00	11.80	5	411	1.21%
2023/07/25	2	12.15	0	0.00	12.20	2	410	0.49%
2023/07/24	0	0.00	10	12.40	12.45	-10	409	-2.44%
2023/07/21	8	12.29	0	0.00	12.25	8	413	1.93%
2023/07/20	10	12.55	2	12.85	12.50	8	417	1.92%
2023/07/19	1	13.55	0	0.00	13.15	1	409	0.24%
2023/07/18	2	13.25	22	13.25	13.30	-20	379	-5.27%
2023/07/17	15	12.00	0	0.00	12.10	15	332	4.51%
2023/07/14	0	0.00	4	11.00	11.00	-4	330	-1.21%
2023/07/13	3	10.03	0	0.00	10.00	3	332	0.90%
2023/07/12	5	10.12	0	0.00	10.10	5	341	1.47%
2023/07/10	1	11.05	0	0.00	11.05	1	364	0.27%
2023/06/16	0	0.00	1	12.10	12.00	-1	1,468	-0.07%
2023/06/15	3	12.05	1	12.05	12.05	2	1,477	0.14%
2023/06/14	1	12.15	0	0.00	12.15	1	1,494	0.07%
2023/06/09	1	12.25	1	12.25	12.30	0	1,522	0.00%
2023/06/08	1	12.25	0	0.00	12.25	1	1,537	0.07%
2023/06/01	2	12.20	6	12.28	12.35	-4	1,786	-0.22%
2023/05/31	0	0.00	3	12.53	12.55	-3	1,789	-0.17%
2023/05/29	0	0.00	1	12.50	12.50	-1	1,805	-0.06%
2023/05/26	5	12.60	0	0.00	12.55	5	1,837	0.27%
2023/05/23	0	0.00	2	12.88	12.85	-2	1,904	-0.11%
2023/05/22	0	0.00	1	12.50	12.65	-1	1,912	-0.05%
2023/05/19	11	12.55	0	0.00	12.50	11	1,924	0.57%
2023/05/18	1	12.95	0	0.00	12.70	1	1,924	0.05%
2023/05/17	17	12.56	1	12.80	12.85	16	1,928	0.83%
2023/05/16	5	12.75	0	0.00	12.75	5	1,927	0.26%
2023/05/09	0	0.00	2	13.18	13.10	-2	1,932	-0.10%
2023/05/03	0	0.00	1	13.55	13.55	-1	1,941	-0.05%
2023/05/02	0	0.00	2	13.45	13.45	-2	1,939	-0.10%
2023/04/28	0	0.00	0.1	13.85	13.40	-0.1	1,937	0.00%
2023/04/27	3	13.20	0	0.00	13.35	3	1,935	0.16%
2023/04/26	3	13.20	0	0.00	13.25	3	1,932	0.16%
2023/04/25	2	13.65	0	0.00	13.55	2	1,924	0.10%
2023/04/24	1	13.75	1	13.75	13.95	0	1,919	0.00%
2023/04/21	2	13.30	1	13.40	13.55	1	1,917	0.05%
2023/04/20	1	13.30	0	0.00	13.30	1	1,910	0.05%
2023/04/19	4	13.95	1	14.00	13.80	3	1,894	0.16%
2023/04/18	10	14.35	1	14.25	14.25	9	1,882	0.48%
2023/04/17	5	14.30	0	0.00	14.35	5	1,894	0.26%
2023/04/14	0	0.00	1	14.50	14.20	-1	1,883	-0.05%
2023/04/13	2	14.75	6	14.60	14.55	-4	1,867	-0.21%
2023/04/12	3	15.20	25	15.16	14.85	-22	1,848	-1.19%
2023/04/11	34	15.00	21.3	14.69	14.85	12.7	1,773	0.72%
2023/04/10	10	13.95	15	13.98	13.95	-5	1,614	-0.31%
2023/04/07	0	0.00	3	15.45	15.45	-3	1,496	-0.20%
2023/03/30	3	18.95	0	0.00	19.05	3	1,472	0.20%
2023/03/29	3	18.93	4	19.14	19.05	-1	1,448	-0.07%
2023/03/28	6	18.40	0	0.00	18.25	6	1,406	0.43%
2023/03/27	34	19.10	31	18.91	18.80	3	1,380	0.22%
2023/03/24	37	20.44	25	20.41	19.75	12	1,350	0.89%
2023/03/23	25	18.48	26	18.90	19.15	-1	1,150	-0.09%
2023/03/22	2	17.45	1	17.65	17.45	1	988	0.10%
2023/03/21	8	17.15	4	17.05	17.60	4	951	0.42%
2023/03/20	5	18.12	10	18.03	18.00	-5	809	-0.62%
2023/03/17	3	20.00	5	19.95	20.00	-2	777	-0.26%
2023/03/16	5	19.63	0	0.00	19.50	5	770	0.65%
2023/03/15	1	20.80	0	0.00	20.55	1	763	0.13%
2023/03/14	1	20.85	1	20.85	20.80	0	776	0.00%
2023/03/13	0	0.00	7	21.11	21.25	-7	788	-0.89%
2023/03/10	4	21.08	6	21.10	20.85	-2	790	-0.25%
2023/03/09	3	21.98	0	0.00	21.55	3	846	0.35%
2023/03/08	0	0.00	1	21.75	22.05	-1	838	-0.12%
2023/03/07	3	22.20	14	22.21	22.15	-11	845	-1.30%
2023/03/06	40	22.81	26	22.59	22.35	14	828	1.69%
2023/03/03	1	21.30	3	21.65	21.65	-2	704	-0.29%
2023/03/02	2	19.65	0	0.00	19.70	2	687	0.29%
2023/03/01	0	0.00	1	19.30	19.45	-1	703	-0.14%
2023/02/24	3	18.87	0	0.00	18.90	3	774	0.39%
2023/02/23	4	19.59	2	19.63	19.30	2	842	0.24%
2023/02/22	8	19.29	9	19.22	19.35	-1	840	-0.12%
2023/02/21	7	18.52	0	0.00	18.30	7	871	0.80%
2023/02/20	3	18.75	0	0.00	18.70	3	880	0.34%
2023/02/16	2	18.43	0	0.00	18.55	2	908	0.22%
2023/02/13	1	18.35	1	18.30	18.20	0	979	0.00%
2023/02/10	1	18.75	0	0.00	18.75	1	1,015	0.10%
2023/02/09	1	19.30	0	0.00	19.30	1	1,139	0.09%
2023/02/03	4	19.58	1	19.55	19.75	3	1,196	0.25%
2023/02/01	0	0.00	1	19.35	19.35	-1	1,251	-0.08%
2023/01/31	1	19.00	3	19.15	19.20	-2	1,252	-0.16%
2023/01/30	0	0.00	1	18.80	18.80	-1	1,252	-0.08%
2023/01/17	1	18.30	0	0.00	18.30	1	1,255	0.08%
2023/01/16	1	18.25	0	0.00	18.40	1	1,260	0.08%
2023/01/13	2	18.35	0	0.00	18.30	2	1,264	0.16%
2023/01/12	3	18.62	0	0.00	18.55	3	1,271	0.24%
2023/01/09	1	19.55	0	0.00	19.25	1	1,292	0.08%
2023/01/03	0	0.00	2	18.60	18.85	-2	1,307	-0.15%
2022/12/29	1	18.10	1	18.30	18.35	0	1,319	0.00%
2022/12/28	1	18.30	2	18.88	18.20	-1	1,340	-0.07%
2022/12/27	1	18.80	0	0.00	18.80	1	1,366	0.07%
2022/12/22	2	18.85	0	0.00	18.80	2	1,407	0.14%
2022/12/16	0	0.00	2	19.65	19.60	-2	1,481	-0.14%
2022/12/06	0	0.00	15	21.65	21.50	-15	1,814	-0.83%
2022/11/30	15	22.99	0	0.00	23.10	15	1,874	0.80%
2022/11/29	0	0.00	4	22.50	22.65	-4	1,958	-0.20%
2022/11/25	0	0.00	17	21.47	21.35	-17	2,150	-0.79%
2022/11/24	0	0.00	1	21.95	21.95	-1	2,480	-0.04%
2022/11/23	2	22.50	0	0.00	22.60	2	2,611	0.08%
2022/11/22	4	22.96	0	0.00	22.85	4	2,721	0.15%
2022/11/21	16	22.68	0	0.00	22.90	16	2,698	0.59%
2022/11/18	0	0.00	4	22.15	21.90	-4	2,742	-0.15%
2022/11/17	30	22.33	29	21.72	21.65	1	2,776	0.04%
2022/11/16	1	21.35	11	21.00	21.35	-10	2,743	-0.36%
2022/11/15	12	21.99	10	21.67	21.50	2	2,753	0.07%
2022/11/14	1	21.75	4	21.81	21.75	-3	2,793	-0.11%
2022/11/11	14	21.68	10	21.75	21.15	4	2,840	0.14%
2022/11/10	5	21.59	10	21.51	21.05	-5	2,852	-0.18%
2022/11/09	16	21.79	15	21.69	21.45	1	2,878	0.03%
2022/11/08	12	21.50	14	21.51	21.30	-2	2,893	-0.07%
2022/11/07	24	22.15	20	22.25	21.60	4	2,897	0.14%
2022/11/04	10	20.90	14	21.30	21.30	-4	2,833	-0.14%
2022/11/03	5	18.95	2	19.30	19.40	3	3,156	0.10%
2022/11/01	4	17.30	2	17.38	17.30	2	3,523	0.06%
2022/10/31	0	0.00	2	16.93	17.40	-2	3,626	-0.06%
2022/10/28	1	16.75	0	0.00	16.30	1	3,778	0.03%
2022/10/27	0	0.00	2	16.98	17.10	-2	3,824	-0.05%
2022/10/26	1	16.75	0	0.00	16.75	1	3,827	0.03%
2022/10/25	1	17.65	0	0.00	17.15	1	3,826	0.03%
2022/10/19	1	18.00	0	0.00	17.90	1	3,898	0.03%
2022/10/17	0	0.00	1	18.20	18.30	-1	3,883	-0.03%
2022/10/14	0	0.00	1	18.35	18.20	-1	3,871	-0.03%
2022/10/13	0	0.00	1	18.05	17.45	-1	3,858	-0.03%
2022/10/11	1	18.65	12	18.50	18.90	-11	3,833	-0.29%
2022/10/07	0	0.00	1	20.50	20.05	-1	3,822	-0.03%
2022/10/06	3	20.48	1	20.60	20.55	2	3,812	0.05%
2022/10/05	12	21.08	0	0.00	20.20	12	3,805	0.32%
2022/10/04	8	20.28	11	20.83	20.75	-3	3,782	-0.08%
2022/09/30	0	0.00	4	19.26	19.80	-4	3,741	-0.11%
2022/09/29	2	19.65	1	19.45	19.45	1	3,723	0.03%
2022/09/28	1	19.85	0	0.00	18.60	1	3,703	0.03%
2022/09/27	0	0.00	2	20.25	20.25	-2	3,679	-0.05%
2022/09/26	2	19.75	3	20.00	19.75	-1	3,662	-0.03%
2022/09/23	1	20.55	6	20.70	20.65	-5	3,638	-0.14%
2022/09/22	3	20.98	4	21.38	21.65	-1	3,618	-0.03%
2022/09/21	1	21.30	5	21.44	21.35	-4	3,589	-0.11%
2022/09/20	16	22.21	3	22.57	21.95	13	3,571	0.36%
2022/09/19	0	0.00	5	21.45	21.45	-5	3,520	-0.14%
2022/09/16	6	23.18	6	23.16	22.45	0	3,499	0.00%
2022/09/15	2	23.88	31	23.52	23.45	-29	3,471	-0.84%
2022/09/14	3	22.42	2	22.13	22.90	1	3,351	0.03%
2022/09/13	0	0.00	5	22.19	22.95	-5	3,252	-0.15%
2022/09/12	11	20.99	12	20.96	20.90	-1	3,217	-0.03%
2022/09/08	4	21.86	4	21.49	21.75	0	3,185	0.00%
2022/09/07	4	21.69	4	22.16	21.55	0	3,151	0.00%
2022/09/06	12	22.34	5	22.65	21.90	7	3,095	0.23%
2022/09/05	30	23.87	38	23.55	23.20	-8	3,023	-0.26%
2022/09/02	6	26.58	9	26.52	25.55	-3	2,918	-0.10%
2022/09/01	11	27.99	12	28.11	27.40	-1	2,819	-0.04%
2022/08/31	50	28.05	40	27.54	28.25	10	2,680	0.37%
2022/08/30	1	25.10	3	26.10	26.50	-2	2,335	-0.09%
2022/08/29	12	24.13	6	24.13	24.10	6	2,182	0.27%
2022/08/26	0	0.00	9	26.20	26.20	-9	2,045	-0.44%
2022/08/25	44	22.70	11	23.73	23.85	33	1,990	1.66%
2022/08/24	7	22.62	65	21.76	21.70	-58	1,871	-3.10%
2022/08/23	33	23.97	0	0.00	23.40	33	1,804	1.83%
2022/08/22	7	23.89	5	23.89	23.90	2	1,762	0.11%
2022/08/19	5	24.14	7	23.81	23.85	-2	1,733	-0.12%
2022/08/18	45	24.42	10	24.29	25.05	35	1,701	2.06%
2022/08/17	3	23.38	29	23.29	22.80	-26	1,658	-1.57%
2022/08/16	2	23.65	5	23.62	23.45	-3	1,608	-0.19%
2022/08/15	1	23.30	0	0.00	23.55	1	1,559	0.06%
2022/08/12	1	22.65	6	23.11	23.70	-5	1,507	-0.33%
2022/08/11	4	22.71	6	22.83	22.65	-2	1,456	-0.14%
2022/08/10	9	22.84	8	22.86	22.60	1	1,391	0.07%
2022/08/09	6	20.87	33	21.86	22.00	-27	1,036	-2.60%
2022/08/08	113	20.55	60	20.32	20.00	53	931	5.69%	大買/
2022/08/05	4	19.10	101	19.40	19.40	-97	649	-14.93%	大賣/
2022/08/04	111	17.54	72	17.16	17.65	39	530	7.35%	大買/
2022/08/03	50	15.88	0	0.00	16.05	50	314	15.88%
2022/08/02	0	0.00	4	14.75	14.60	-4	263	-1.52%
2022/07/26	0	0.00	20	14.96	15.45	-20	182	-10.94%
2022/07/19	0	0.00	1	13.90	13.90	-1	152	-0.66%
2022/07/15	0	13.95	2	13.90	13.90	-2	150	-1.31%
2022/07/14	0	0.00	5	13.95	13.95	-5	150	-3.33%
2022/07/13	0	0.00	2	13.75	13.75	-2	149	-1.34%
2022/07/12	0	0.00	3	13.73	13.80	-3	148	-2.01%
2022/06/27	2	13.75	0	0.00	13.70	2	147	1.36%
2022/06/24	2	13.60	0	0.00	13.45	2	147	1.36%
2022/06/22	1	13.45	0	0.00	13.50	1	147	0.68%
2022/06/13	5	13.70	0	0.00	13.70	5	142	3.51%
2022/06/08	2	14.08	0	0.00	14.05	2	140	1.43%
2022/06/07	1	14.10	0	0.00	14.15	1	137	0.73%
2022/06/06	1	14.15	0	0.00	14.20	1	136	0.73%
2022/06/01	8	14.25	0	0.00	14.15	8	133	5.98%
2022/05/27	5	14.65	0	0.00	14.60	5	125	4.00%
2022/05/26	9	14.57	5	15.65	14.60	4	121	3.30%
2022/05/25	18	15.11	25	15.18	15.20	-7	86	-8.11%
2022/05/24	0	0.00	4	13.95	13.85	-4	56	-7.09%
2022/05/23	0	0.00	4	13.75	13.70	-4	56	-7.10%
2022/05/20	0	0.00	4	13.70	13.75	-4	56	-7.05%
2022/05/19	0	0.00	6	13.57	13.60	-6	56	-10.59%
2022/05/17	0	0.00	6	13.70	13.70	-6	56	-10.67%
2022/05/12	0	0.00	5	13.25	13.20	-5	53	-9.34%
2022/05/11	0	0.00	16	13.49	13.40	-16	53	-29.98%
2022/05/10	0	0.00	11	13.40	13.55	-11	53	-20.67%
2022/05/09	0	0.00	1	13.35	13.35	-1	52	-1.92%
2022/05/03	1	13.35	0	0.00	13.45	1	52	1.89%
2022/04/29	0	0.00	1	13.55	13.35	-1	54	-1.84%
2022/04/26	0	0.00	12	13.70	13.55	-12	56	-21.35%
2022/04/25	1	13.60	0	0.00	13.55	1	55	1.80%
2022/04/22	0	0.00	1	13.95	13.95	-1	57	-1.75%
2022/04/21	0	0.00	7	13.84	13.95	-7	59	-11.69%
2022/04/19	0	0.00	6	13.64	13.65	-6	61	-9.77%
2022/04/15	0	0.00	8	13.60	13.55	-8	65	-12.24%
2022/04/13	13	13.73	0	0.00	13.75	13	73	17.75%
2022/04/11	4	13.89	0	0.00	13.85	4	75	5.31%
2022/03/31	0	0.00	4	14.30	14.30	-4	139	-2.87%
2022/03/28	0	0.00	3	14.30	14.25	-3	145	-2.07%
2022/03/25	0	0.00	3	14.35	14.20	-3	150	-2.00%
2022/03/22	0	0.00	4	14.23	14.30	-4	158	-2.52%
2022/03/08	5	13.85	4	14.00	13.85	1	217	0.46%
2022/03/07	0	0.00	9	14.14	14.00	-9	219	-4.09%
2022/03/04	2	14.30	0	0.00	14.30	2	222	0.90%
2022/03/02	0	0.00	2	14.50	14.50	-2	230	-0.87%
2022/03/01	0	0.00	2	14.50	14.55	-2	236	-0.85%
2022/02/25	2	14.15	0	0.00	14.50	2	237	0.84%
2022/02/24	0	0.00	4	14.20	14.15	-4	239	-1.67%
2022/02/23	0	0.00	5	14.59	14.45	-5	254	-1.97%
2022/02/18	0	0.00	4	14.43	14.40	-4	265	-1.50%
2022/02/08	0	0.00	2	14.33	14.30	-2	784	-0.26%
2022/01/25	3	13.90	0	0.00	13.85	3	962	0.31%
2022/01/17	2	14.25	0	0.00	14.40	2	964	0.21%
2022/01/14	5	14.35	0	0.00	14.40	5	962	0.52%
2022/01/11	2	14.55	4	14.60	14.55	-2	962	-0.21%
2022/01/10	5	14.80	0	0.00	14.75	5	959	0.52%
2022/01/07	4	14.63	0	0.00	14.90	4	957	0.42%
2022/01/04	2	15.05	0	0.00	15.10	2	948	0.21%
2022/01/03	6	15.08	0	0.00	15.15	6	946	0.63%
2021/12/30	4	15.30	0	0.00	15.25	4	943	0.42%
2021/12/29	1	15.35	0	0.00	15.60	1	936	0.11%
2021/12/28	0	0.00	6	15.25	15.10	-6	900	-0.67%
2021/12/24	0	0.00	3	15.10	15.10	-3	892	-0.34%
2021/12/17	15	14.73	1	14.80	14.70	14	882	1.59%
2021/12/16	0	0.00	0.1	14.85	14.80	-0.1	879	-0.01%
2021/12/14	1	14.80	0	0.00	14.80	1	875	0.11%
2021/12/13	6	15.25	2	15.20	15.15	4	869	0.46%
2021/12/10	3	14.90	4	15.28	15.05	-1	856	-0.12%
2021/12/09	0.1	14.30	0	0.00	14.45	0.1	828	0.01%
2021/12/07	0	0.00	1	14.20	14.20	-1	828	-0.12%
2021/12/06	1	14.20	0	0.00	14.15	1	827	0.12%
2021/12/01	8	14.15	0	0.00	14.25	8	827	0.97%
2021/11/29	2	13.90	2	14.05	14.45	0	819	0.00%
2021/11/26	2	13.95	0	0.00	14.20	2	816	0.24%
2021/11/25	3	14.38	7	14.59	14.55	-4	812	-0.49%
2021/11/23	0	0.00	2	14.35	14.20	-2	807	-0.25%
2021/11/22	5	13.76	7	14.16	14.20	-2	803	-0.25%
2021/11/19	2	14.35	0	0.00	14.25	2	787	0.25%
2021/11/17	0	0.00	5	14.43	14.50	-5	783	-0.64%
2021/11/16	9	14.29	1	14.55	14.25	8	775	1.03%
2021/11/12	5	14.40	0	0.00	14.45	5	762	0.66%
2021/11/11	7	14.37	0	0.00	14.25	7	762	0.92%
2021/11/10	30	14.80	0	0.00	14.90	30	748	4.01%
2021/11/09	11	15.85	7	15.59	15.35	4	727	0.55%
2021/11/08	8	15.76	0	0.00	15.65	8	314	2.54%
2021/11/05	1	16.75	7	16.81	16.75	-6	302	-1.98%
2021/11/04	5	16.34	5	16.72	16.80	0	289	0.00%
2021/11/03	5	15.51	28	15.73	16.10	-23	251	-9.15%
2021/11/02	4	14.65	0	0.00	14.65	4	196	2.03%
2021/10/27	5	12.62	0	0.00	12.65	5	202	2.47%
2021/10/26	2	12.55	0	0.00	12.65	2	207	0.96%
2021/10/25	5	12.53	0	0.00	12.55	5	211	2.36%
2021/10/22	5	12.57	0	0.00	12.60	5	223	2.24%
2021/10/21	8	12.58	0	0.00	12.60	8	247	3.23%
2021/10/20	2	12.60	0	0.00	12.60	2	304	0.66%
2021/10/15	0	0.00	2	12.60	12.60	-2	353	-0.57%
2021/10/12	0	0.00	2	12.55	12.55	-2	362	-0.55%
2021/10/08	0	0.00	2	12.65	12.60	-2	365	-0.55%
2021/10/06	0	0.00	12	12.55	12.50	-12	380	-3.16%
2021/09/30	1	13.05	0	0.00	13.15	1	440	0.23%
2021/09/22	0	0.00	1	12.90	12.95	-1	463	-0.22%
2021/09/17	0	0.00	1	13.15	13.15	-1	463	-0.22%
2021/09/15	0	0.00	4	13.05	13.00	-4	471	-0.85%
2021/09/10	0	0.00	10	13.03	13.05	-10	469	-2.13%
2021/09/07	0	0.00	6	12.94	12.90	-6	469	-1.28%
2021/08/26	1	12.90	0	0.00	12.95	1	471	0.21%
2021/08/24	0	0.00	5	12.86	12.90	-5	473	-1.06%
2021/08/23	0	0.00	2	12.80	12.80	-2	474	-0.42%
2021/08/18	1	12.60	0	0.00	12.90	1	474	0.21%
2021/08/17	6	12.50	0	0.00	12.65	6	473	1.27%
2021/08/16	2	12.70	0	0.00	12.70	2	468	0.43%
2021/08/13	10	13.10	0	0.00	12.95	10	465	2.15%
2021/08/10	5	13.36	0	0.00	13.20	5	455	1.10%
2021/08/09	14	13.49	0	0.00	13.40	14	454	3.08%
2021/08/06	0	0.00	4	14.03	13.90	-4	433	-0.92%
2021/08/05	20	14.30	16	14.64	14.05	4	431	0.93%
2021/08/04	0	0.00	9	15.25	15.15	-9	412	-2.18%
2021/08/02	2	15.00	0	0.00	15.00	2	377	0.53%
2021/07/30	2	15.10	15	15.10	15.00	-13	376	-3.46%
2021/07/28	0	0.00	6	15.10	15.00	-6	368	-1.63%
2021/07/27	3	16.03	1	15.95	15.70	2	361	0.55%
2021/07/26	8	15.88	3	15.93	16.05	5	343	1.45%
2021/07/23	6	14.96	3	14.95	15.40	3	290	1.03%
2021/07/22	18	14.56	2	14.55	14.60	16	276	5.79%
2021/07/21	0	0.00	14	14.02	14.20	-14	273	-5.13%
2021/07/20	0	0.00	3	13.97	14.10	-3	265	-1.13%
2021/07/19	0	0.00	1	14.15	14.35	-1	266	-0.38%
2021/07/16	0	0.00	12	14.10	13.90	-12	278	-4.31%
2021/07/15	0	0.00	2	13.95	13.95	-2	282	-0.71%
2021/07/14	2	14.00	5	14.18	14.05	-3	333	-0.90%
2021/07/13	17	14.62	7	14.03	13.95	10	341	2.92%
2021/07/12	7	14.11	12	13.93	14.00	-5	332	-1.51%
2021/07/09	0	0.00	9	13.67	13.85	-9	327	-2.75%
2021/07/07	9	13.81	7	13.76	13.75	2	318	0.63%
2021/07/06	0	0.00	2	13.08	13.05	-2	277	-0.72%
2021/07/05	1	13.00	1	13.30	13.10	0	283	0.00%
2021/07/01	0	0.00	1	13.00	13.00	-1	320	-0.31%
2021/06/29	0	0.00	2	13.20	13.15	-2	313	-0.64%
2021/06/25	0	0.00	3	13.17	13.15	-3	314	-0.96%
2021/06/22	0	0.00	8	13.01	12.90	-8	322	-2.48%
2021/06/21	1	12.85	0	0.00	12.85	1	327	0.31%
2021/06/18	0	0.00	2	13.20	13.10	-2	336	-0.59%
2021/06/17	0	0.00	3	13.15	13.20	-3	375	-0.80%
2021/06/07	5	13.30	0	0.00	13.10	5	392	1.27%
2021/06/03	2	12.90	0	0.00	12.90	2	399	0.50%
2021/06/01	1	12.85	0	0.00	12.90	1	402	0.25%
2021/05/31	4	12.90	0	0.00	13.00	4	404	0.99%
2021/05/28	0	0.00	4	13.00	13.00	-4	407	-0.98%
2021/05/27	4	12.75	0	0.00	12.90	4	407	0.98%
2021/05/25	0	0.00	5	13.00	13.05	-5	416	-1.20%
2021/05/24	2	12.60	0	0.00	12.85	2	415	0.48%
2021/05/21	0	0.00	4	12.85	12.90	-4	415	-0.96%
2021/05/19	0	0.00	6	12.57	12.55	-6	420	-1.43%
2021/05/17	8	12.10	0	0.00	11.60	8	420	1.90%
2021/05/14	0	0.00	18	12.96	12.85	-18	415	-4.33%
2021/05/12	12	13.50	0	0.00	13.00	12	414	2.90%
2021/05/11	10	13.93	0	0.00	13.95	10	409	2.44%
2021/05/10	0	0.00	2	14.90	14.85	-2	408	-0.49%
2021/05/07	0	0.00	1	14.50	14.60	-1	407	-0.25%
2021/05/06	1	14.00	5	14.30	14.15	-4	408	-0.98%
2021/05/05	2	14.50	0	0.00	14.25	2	407	0.49%
2021/05/03	22	14.49	0	0.00	14.55	22	405	5.43%
2021/04/29	15	15.32	0	0.00	15.20	15	404	3.71%
2021/04/28	12	15.44	2	15.65	15.55	10	405	2.46%
2021/04/27	0	0.00	2	15.45	15.40	-2	405	-0.49%
2021/04/26	0	0.00	1	15.15	15.25	-1	396	-0.25%
2021/04/22	4	14.70	0	0.00	14.55	4	408	0.98%
2021/04/21	0	0.00	1	15.20	15.20	-1	396	-0.25%
2021/04/19	2	15.00	0	0.00	14.90	2	372	0.54%
2021/04/16	4	14.45	0	0.00	14.50	4	395	1.01%
2021/04/15	9	14.42	0	0.00	14.45	9	472	1.90%
2021/04/14	10	14.28	0	0.00	14.30	10	505	1.98%
2021/04/13	5	14.76	2	14.95	14.70	3	508	0.59%
2021/04/12	2	15.35	0	0.00	14.95	2	507	0.39%
2021/04/09	0	0.00	8	14.96	15.05	-8	517	-1.54%
2021/04/08	11	14.89	3	14.90	14.70	8	510	1.57%
2021/04/07	0	0.00	1	14.15	14.35	-1	472	-0.21%
2021/03/25	1	14.15	1	14.30	14.05	0	449	0.00%
2021/03/23	2	14.08	0	0.00	14.20	2	441	0.45%
2021/03/19	0	0.00	1	13.25	13.40	-1	394	-0.25%
2021/03/12	0	0.00	5	13.15	13.10	-5	433	-1.15%
2021/03/11	0	0.00	5	13.15	13.05	-5	430	-1.16%
2021/03/09	1	12.75	0	0.00	12.70	1	421	0.24%
2021/03/08	1	12.70	0	0.00	12.70	1	418	0.24%
2021/02/02	0	0.00	2	12.90	12.85	-2	403	-0.50%
2021/01/21	0	0.00	20	12.55	12.45	-20	390	-5.13%
2021/01/20	0	0.00	16	12.50	12.40	-16	387	-4.13%
2021/01/19	0	0.00	9	13.26	13.10	-9	376	-2.39%
2021/01/18	1	12.70	0	0.00	13.20	1	377	0.26%
2021/01/15	37	13.49	0	0.00	13.30	37	382	9.68%
2021/01/14	8	13.84	0	0.00	13.80	8	375	2.13%
2021/01/13	36	14.27	32	14.17	13.90	4	378	1.06%
2021/01/12	0	0.00	50	14.61	14.15	-50	368	-13.57%
2021/01/11	29	15.28	0	0.00	14.70	29	427	6.79%
2021/01/08	30	15.70	5	15.57	15.15	25	418	5.97%
2021/01/07	0	0.00	2	14.20	14.85	-2	339	-0.59%
2020/12/25	0	0.00	3	13.15	13.15	-3	274	-1.09%
2020/12/15	2	13.00	2	13.00	12.95	0	270	0.00%
2020/12/14	0	0.00	10	13.02	13.00	-10	269	-3.72%
2020/12/11	3	13.07	2	13.10	12.90	1	270	0.37%
2020/12/10	6	13.59	6	13.55	13.40	0	267	0.00%
2020/12/09	10	14.22	14	13.86	13.90	-4	263	-1.52%
2020/12/08	5	13.88	0	0.00	13.80	5	250	1.99%
2020/12/07	0	0.00	1	12.95	12.85	-1	222	-0.45%
2020/12/04	0	0.00	1	12.95	12.85	-1	222	-0.45%
2020/12/02	0	0.00	1	13.25	13.10	-1	224	-0.45%
2020/11/24	0	0.00	2	12.60	12.60	-2	206	-0.97%
2020/11/23	0	0.00	6	12.75	12.65	-6	205	-2.93%
2020/11/20	4	12.65	0	0.00	12.65	4	204	1.96%
2020/11/17	0	0.00	20	12.61	12.60	-20	202	-9.89%
2020/11/09	1	12.95	1	12.85	12.80	0	200	0.00%
2020/11/06	10	12.77	0	0.00	12.90	10	200	5.00%
2020/11/05	10	12.80	0	0.00	12.85	10	199	5.02%
2020/11/04	0	0.00	2	12.80	12.85	-2	199	-1.00%
2020/11/02	0	0.00	5	12.80	12.75	-5	200	-2.50%
2020/10/30	0	0.00	2	12.85	12.85	-2	200	-1.00%
2020/10/28	5	13.30	0	0.00	13.05	5	199	2.51%
2020/10/23	4	14.08	2	14.15	13.65	2	193	1.03%
2020/10/19	1	14.65	1	14.95	13.90	0	155	0.00%
2020/09/23	0	0.00	20	12.50	12.50	-20	70	-28.47%
2020/09/22	0.4	12.90	0	0.00	12.80	0.4	70	0.57%
2020/09/21	0	0.00	20	12.95	12.90	-20	72	-27.40%
2020/09/16	0	0.00	11	13.00	13.00	-11	79	-13.78%
2020/09/15	0	0.00	29	13.04	12.90	-29	92	-31.47%
2020/09/11	0	0.00	20	13.05	12.95	-20	110	-18.16%
2020/09/09	0	0.00	20	12.99	13.10	-20	108	-18.48%
2020/09/08	5	13.15	5	13.06	13.15	0	107	0.00%
2020/09/07	0	0.00	4	13.15	13.10	-4	106	-3.75%
2020/09/04	1	12.85	4	12.70	12.85	-3	104	-2.87%
2020/09/03	1	12.95	0	0.00	12.90	1	104	0.95%
2020/09/02	3	12.80	2	12.60	12.85	1	104	0.96%
2020/08/31	3	12.80	2	12.65	12.80	1	105	0.95%
2020/08/28	1	12.75	0	0.00	12.70	1	106	0.94%
2020/08/27	0	0.00	3	12.50	12.65	-3	106	-2.81%
2020/08/25	3	12.67	0	0.00	12.65	3	107	2.80%
2020/08/24	2	12.63	7	12.45	12.65	-5	107	-4.67%
2020/08/21	5	12.38	0	0.00	12.75	5	107	4.64%
2020/08/20	5	12.30	0	0.00	12.40	5	107	4.67%
2020/08/14	1.3	12.52	0	0.00	12.50	1.3	110	1.17%
2020/08/13	5	12.66	0	0.00	12.50	5	111	4.49%
2020/08/07	0	0.00	31	12.84	12.75	-31	113	-27.29%
2020/08/06	5	13.24	0	0.00	13.05	5	113	4.42%
2020/08/05	1	13.10	1	13.15	13.10	0	113	0.00%
2020/07/29	20	12.60	0	0.00	12.85	20	139	14.34%
2020/07/27	0	0.00	1	13.00	12.75	-1	138	-0.72%
2020/07/24	20	12.68	0	0.00	12.75	20	139	14.36%
2020/07/23	30	12.75	1	12.90	12.70	29	140	20.71%
2020/07/22	4	12.85	0	0.00	12.70	4	140	2.85%
2020/07/06	70	12.85	0	0.00	12.70	70	135	51.75%
2020/07/03	7	12.92	0	0.00	12.85	7	131	5.34%
2020/07/02	0.1	13.05	0	0.00	12.95	0.1	130	0.08%
2020/07/01	0	0.00	10	12.70	12.70	-10	130	-7.68%
2020/06/24	2	13.00	0	0.00	13.00	2	124	1.61%
2020/06/23	5	13.25	0	0.00	13.25	5	122	4.09%
2020/06/22	5	13.55	5	13.20	12.80	0	116	0.00%
2020/06/19	5.2	12.51	0	0.00	12.95	5.2	102	5.03%
2020/06/18	0	11.90	0	0.00	11.80	0	84	0.06%
2020/06/12	0	0.00	7	11.45	11.50	-7	87	-7.98%
2020/06/11	1	11.80	35	11.83	11.75	-34	89	-38.11%
2020/06/05	0	0.00	5	12.05	11.90	-5	97	-5.11%
2020/06/04	0	0.00	9	11.96	12.15	-9	97	-9.26%
2020/06/02	6	11.69	0	0.00	11.70	6	96	6.21%
2020/05/28	2	11.63	0	0.00	11.55	2	96	2.06%
2020/05/26	35	11.94	0	0.00	12.00	35	98	35.57%
2020/05/22	10	11.73	1	11.85	11.80	9	98	9.16%
2020/05/21	0	0.00	5	11.15	11.15	-5	92	-5.38%
2020/05/12	3	11.05	0	0.00	11.00	3	89	3.37%
2020/05/08	9	11.86	4	11.69	11.00	5	86	5.81%
2020/04/29	0	0.00	1	10.30	10.35	-1	59	-1.68%
2020/04/28	0	0.00	1	10.10	10.05	-1	58	-1.71%
2020/04/27	0	0.00	1	10.10	10.10	-1	58	-1.72%
2020/04/23	3	10.00	0	0.00	9.90	3	59	5.04%
2020/04/14	0	0.00	3	9.96	10.05	-3	58	-5.16%
2020/04/10	0	0.00	2	10.00	10.00	-2	57	-3.47%
2020/04/09	0	0.00	15	9.76	9.74	-15	59	-25.08%
2020/04/08	0	0.00	7	9.77	9.76	-7	60	-11.62%
2020/04/07	0	0.00	15	9.78	9.70	-15	63	-23.77%
2020/04/06	1	9.10	0	0.00	9.80	1	63	1.57%
2020/03/31	5	9.07	0	0.00	9.05	5	63	7.91%
2020/03/27	6	9.10	0	0.00	9.18	6	63	9.49%
2020/03/26	3	9.10	0	0.00	9.09	3	63	4.72%
2020/03/25	2	8.90	1	9.06	9.04	1	64	1.56%
2020/03/24	4	8.55	0	0.00	8.60	4	63	6.28%
2020/03/20	11	8.54	0	0.00	8.70	11	63	17.22%
2020/03/18	11	9.05	0	0.00	9.03	11	60	18.16%
2020/03/16	0	0.00	1	9.80	9.72	-1	57	-1.73%
2020/03/13	1	9.95	0	0.00	10.00	1	55	1.79%
2020/03/09	0	0.00	2	11.40	11.40	-2	46	-4.26%
2020/03/06	0	0.00	0.2	11.80	11.85	-0.2	46	-0.45%
2020/03/05	1	11.75	1	11.85	11.85	0	46	0.00%
2020/03/04	0.2	11.70	0	0.00	11.70	0.2	45	0.45%
2020/03/03	0	0.00	2	11.85	12.00	-2	45	-4.37%
2020/03/02	2	11.60	0	0.00	11.60	2	45	4.40%
2020/02/12	0	0.00	2	12.13	12.05	-2	45	-4.42%
2020/01/31	0	0.00	5	12.10	12.10	-5	49	-10.11%
2020/01/30	0	0.00	2	12.15	11.95	-2	50	-3.99%
2020/01/20	1	12.80	0	0.00	12.80	1	49	2.00%
2020/01/17	2	12.85	0	0.00	12.90	2	48	4.09%
2020/01/16	4	12.90	0	0.00	12.95	4	48	8.25%
2020/01/08	0	0.00	6	13.01	12.95	-6	50	-11.94%
2019/12/30	4	13.05	0	0.00	13.20	4	47	8.45%
2019/12/27	0	0.00	20	13.00	13.00	-20	46	-42.75%
2019/12/23	2	13.08	0	0.00	13.10	2	59	3.35%
2019/12/20	4	13.13	0	0.00	13.00	4	59	6.73%
2019/12/18	0	0.00	1	13.20	13.20	-1	59	-1.67%
2019/12/04	0	0.00	4	13.10	13.15	-4	82	-4.85%
2019/12/03	0	0.00	10	13.07	13.15	-10	82	-12.05%
2019/12/02	0	0.00	5	13.05	13.25	-5	83	-5.96%
2019/11/29	0	0.00	3	13.12	13.15	-3	84	-3.53%
2019/11/22	0	0.00	2	13.00	13.15	-2	88	-2.25%
2019/11/20	0	0.00	4	13.05	13.05	-4	89	-4.45%
2019/11/19	0	0.00	2	13.05	13.05	-2	91	-2.19%
2019/11/14	0	0.00	10	12.98	13.05	-10	90	-11.10%
2019/11/08	0	0.00	3	13.00	13.00	-3	92	-3.24%
2019/11/07	1	12.65	0	0.00	12.90	1	92	1.08%
2019/11/06	2	12.73	0	0.00	12.80	2	90	2.20%
2019/11/01	5	12.90	0	0.00	12.85	5	90	5.51%
2019/10/29	0	0.00	1	12.95	12.85	-1	91	-1.09%
2019/10/23	2	13.00	0	0.00	13.00	2	96	2.07%
2019/10/22	2	13.00	0	0.00	13.05	2	97	2.06%
2019/10/17	1	12.85	0	0.00	12.85	1	98	1.01%
2019/10/15	3	13.02	0	0.00	13.05	3	98	3.04%
2019/10/09	4	12.95	0	0.00	12.95	4	100	3.99%
2019/10/08	8	13.14	0	0.00	13.05	8	99	8.00%
2019/10/07	0	0.00	5	13.29	13.20	-5	98	-5.06%
2019/10/04	2	13.35	0	0.00	13.35	2	98	2.02%
2019/10/03	5	13.42	0	0.00	13.40	5	100	4.97%
2019/09/27	0	0.00	3	13.70	13.60	-3	101	-2.95%
2019/09/25	0	0.00	2	13.85	13.80	-2	88	-2.25%
2019/09/24	4	13.80	2	13.90	13.90	2	88	2.25%
2019/09/20	3	13.92	0	0.00	13.90	3	89	3.36%
2019/09/19	5	13.93	0	0.00	13.90	5	89	5.59%
2019/09/17	0	0.00	10	13.88	13.95	-10	90	-11.10%
2019/09/06	5	14.80	0	0.00	14.80	5	77	6.43%
2019/08/21	0	0.00	5	13.92	13.90	-5	97	-5.14%
2019/08/19	0	0.00	5	14.00	14.00	-5	101	-4.91%
2019/08/08	0	0.00	5	14.05	14.25	-5	111	-4.47%
2019/08/07	0	0.00	20	14.02	13.90	-20	116	-17.20%
2019/08/05	0	0.00	5	14.05	14.10	-5	123	-4.06%
2019/08/02	0	0.00	8	14.05	14.05	-8	124	-6.43%
2019/07/30	0	0.00	5	14.34	14.30	-5	140	-3.56%
2019/07/26	5	14.60	0	0.00	14.60	5	163	3.05%
2019/07/25	6	14.10	5	14.00	14.00	1	161	0.62%
2019/07/23	11	14.25	0	0.00	14.20	11	165	6.65%
2019/07/22	8	14.15	0	0.00	14.15	8	169	4.73%
2019/07/19	3	14.10	0	0.00	14.15	3	218	1.37%
2019/07/17	2	14.05	0	0.00	14.05	2	243	0.82%
2019/07/16	3	14.00	0	0.00	14.05	3	260	1.15%
2019/07/12	7	14.10	0	0.00	14.10	7	293	2.38%
2019/07/11	3	14.15	0	0.00	14.15	3	296	1.01%
2019/07/09	0	0.00	3	14.30	14.35	-3	298	-1.00%
2019/07/08	2	14.10	0	0.00	14.10	2	297	0.67%
2019/07/01	0	0.00	6	14.05	14.05	-6	304	-1.97%
2019/06/27	1	13.90	0	0.00	14.00	1	307	0.33%
2019/06/14	1	14.05	0	0.00	14.00	1	340	0.29%
2019/06/03	0	0.00	5	14.55	14.40	-5	393	-1.27%
2019/05/28	0	0.00	5	14.45	14.30	-5	398	-1.26%
2019/05/27	0	0.00	2	14.43	14.35	-2	403	-0.50%
2019/05/24	2	14.10	0	0.00	14.10	2	406	0.49%
2019/05/23	4	14.06	0	0.00	14.10	4	408	0.98%
2019/05/22	1	14.20	0	0.00	14.20	1	409	0.24%
2019/05/21	3	14.05	0	0.00	14.25	3	411	0.73%
2019/05/20	9	14.29	0	0.00	14.15	9	418	2.15%
2019/05/16	8	14.79	0	0.00	14.75	8	416	1.92%
2019/05/15	4	14.88	0	0.00	14.80	4	416	0.96%
2019/05/14	10	14.90	0	0.00	15.10	10	417	2.39%
2019/05/13	0	0.00	2	15.40	15.10	-2	416	-0.48%
2019/05/10	0	0.00	1	15.45	15.40	-1	418	-0.24%
2019/05/09	1	15.45	0	0.00	15.50	1	417	0.24%
2019/05/08	0	0.00	8	15.90	16.00	-8	415	-1.93%
2019/05/03	0	0.00	15	15.50	16.50	-15	386	-3.88%
2019/05/02	6	15.53	0	0.00	15.65	6	380	1.58%
2019/04/30	8	15.30	0	0.00	15.30	8	379	2.11%
2019/04/26	0	0.00	12	15.88	15.90	-12	375	-3.20%
2019/04/25	11	16.42	0	0.00	16.20	11	370	2.97%
2019/04/24	1	16.00	5	16.50	16.65	-4	332	-1.20%
2019/04/23	0	0.00	1	16.20	15.55	-1	315	-0.32%
2019/04/22	10	16.03	1	16.00	16.15	9	308	2.91%
2019/04/19	10	15.80	14	15.84	15.55	-4	291	-1.37%
2019/04/18	2	14.65	0	0.00	14.80	2	267	0.75%
2019/04/17	0	0.00	0.5	14.70	14.75	-0.5	258	-0.19%
2019/04/11	10	15.10	0	0.00	14.90	10	256	3.89%
2019/03/28	1.1	14.96	0	0.00	14.95	1.1	259	0.42%
2019/03/27	3	15.00	0	0.00	14.95	3	260	1.15%
2019/03/25	2	14.70	2	14.95	14.90	0	261	0.00%
2019/03/21	5	15.26	0	0.00	15.25	5	256	1.95%
2019/03/20	0	0.00	1	15.50	15.50	-1	255	-0.39%
2019/03/19	2	15.85	5	15.58	15.55	-3	255	-1.18%
2019/03/18	6	15.43	5	15.30	15.50	1	244	0.41%
2019/03/13	0	0.00	2	16.25	16.30	-2	287	-0.70%
2019/03/12	1	16.15	0	0.00	16.10	1	290	0.34%
2019/03/06	0	0.00	1	16.40	16.10	-1	281	-0.35%
2019/02/25	0	0.00	1	16.55	16.55	-1	270	-0.37%
2019/02/18	4	15.48	0	0.00	15.45	4	249	1.60%
2019/01/16	0	0.00	10	15.13	15.05	-10	260	-3.83%
2019/01/11	0	0.00	20	14.83	14.80	-20	252	-7.93%
2018/12/28	1	14.95	0	0.00	14.95	1	271	0.37%
2018/12/27	0	0.00	6	14.90	14.85	-6	276	-2.17%
2018/12/25	0	0.00	20	15.04	15.15	-20	275	-7.27%
2018/12/22	20	15.01	0	0.00	15.15	20	299	6.67%
2018/12/20	1	14.75	10	14.90	14.80	-9	299	-3.01%
2018/12/17	0	0.00	41	15.16	15.20	-41	296	-13.82%
2018/12/11	1	15.00	0	0.00	15.00	1	293	0.34%
2018/12/07	22	15.25	5	15.50	15.45	17	287	5.92%
2018/12/06	6	15.80	0	0.00	15.75	6	268	2.24%
2018/12/05	10	14.70	0	0.00	14.50	10	202	4.94%
2018/12/04	1	14.90	0	0.00	14.85	1	205	0.49%
2018/12/03	20.1	15.00	0	0.00	15.00	20.1	213	9.42%
2018/11/30	0	0.00	3	14.90	14.85	-3	212	-1.41%
2018/11/29	25.1	14.58	0	0.00	14.75	25.1	213	11.74%
2018/11/28	30	14.42	0	0.00	14.35	30	216	13.88%
2018/11/26	5	14.25	5	14.22	14.25	0	277	0.00%
2018/11/22	0	0.00	7	14.26	14.20	-7	299	-2.34%
2018/11/21	15	14.10	10	14.10	14.25	5	312	1.60%
2018/11/19	0	0.00	5	14.45	14.35	-5	357	-1.40%
2018/11/16	0	0.00	5	14.37	14.50	-5	360	-1.39%
2018/11/13	0	0.00	4	14.23	14.20	-4	377	-1.06%
2018/11/12	0	0.00	7	13.40	13.30	-7	367	-1.90%
2018/11/09	0	0.00	2	13.40	13.40	-2	371	-0.54%
2018/11/08	0	0.00	7	13.63	13.50	-7	379	-1.84%
2018/11/05	0	0.00	12	13.70	13.80	-12	434	-2.76%
2018/11/02	0	0.00	5	13.40	13.40	-5	432	-1.15%
2018/11/01	10	12.69	3	12.95	12.95	7	432	1.62%
2018/10/31	0	0.00	10	12.48	12.40	-10	437	-2.28%
2018/10/26	0	0.00	6	12.07	12.00	-6	471	-1.27%
2018/10/25	22	11.91	0	0.00	11.95	22	503	4.37%
2018/10/24	14	12.78	0	0.00	12.65	14	502	2.78%
2018/10/23	13	13.29	0	0.00	13.20	13	504	2.58%
2018/10/22	9	13.54	0	0.00	13.60	9	510	1.76%
2018/10/18	4	13.84	0	0.00	13.80	4	523	0.76%
2018/10/17	3	13.73	1	14.25	13.85	2	528	0.38%
2018/10/16	2	14.00	0	0.00	14.05	2	540	0.37%
2018/10/15	20	14.00	0	0.00	14.00	20	554	3.61%
2018/10/03	0	0.00	1	16.00	15.80	-1	885	-0.11%
2018/09/03	2	17.15	2	17.05	16.60	0	1,360	0.00%
2018/08/30	0	0.00	3	17.30	17.10	-3	1,310	-0.23%
2018/08/28	3	16.55	0	0.00	16.65	3	1,296	0.23%
2018/08/20	0	0.00	7	15.79	15.85	-7	1,305	-0.54%
2018/08/15	0.1	15.20	0	0.00	15.20	0.1	1,300	0.01%
2018/08/13	3	15.70	0	0.00	15.15	3	1,299	0.23%
2018/08/10	0.1	16.30	0	0.00	16.15	0.1	1,288	0.01%
2018/08/03	0	0.00	1	15.75	15.75	-1	1,297	-0.08%
2018/08/02	0	0.00	1	16.05	15.80	-1	1,291	-0.08%
2018/08/01	0	0.00	4	16.64	16.65	-4	1,264	-0.32%
2018/07/31	0	0.00	1	15.05	15.15	-1	1,230	-0.08%
2018/07/23	1	15.30	0	0.00	15.40	1	1,200	0.08%
2018/07/20	1	16.30	0	0.00	15.85	1	1,190	0.08%
2018/07/16	3	19.85	0	0.00	19.70	3	1,098	0.27%
2018/07/13	5	21.30	0	0.00	21.05	5	1,074	0.47%
2018/07/12	0	0.00	20	18.75	21.20	-20	999	-2.00%
2018/07/10	20	20.60	0	0.00	20.35	20	890	2.25%
2018/07/09	1	20.25	35	19.93	20.35	-34	884	-3.84%
2018/07/06	10	18.28	5	17.75	18.50	5	704	0.71%
2018/06/28	5	15.52	0	0.00	15.50	5	754	0.66%
2018/06/11	1	16.20	1	16.05	16.05	0	862	0.00%
2018/05/31	10	15.89	0	0.00	15.90	10	809	1.24%
2018/05/30	0	0.00	12	16.27	16.00	-12	799	-1.50%
2018/05/29	12	15.70	0	0.00	16.05	12	773	1.55%
2018/05/14	1	14.60	0	0.00	14.50	1	701	0.14%
2018/05/11	15	14.26	0	0.00	14.50	15	685	2.19%
2018/04/27	0	0.00	5	13.60	13.60	-5	645	-0.77%
2018/04/26	3	13.82	1	13.55	13.55	2	645	0.31%
2018/04/25	1	13.85	1	14.15	14.30	0	641	0.00%
2018/04/24	1	14.30	0	0.00	14.05	1	644	0.16%
2018/04/23	2	14.75	2	14.90	14.80	0	644	0.00%
2018/04/17	0	0.00	1	14.50	14.50	-1	612	-0.16%
2018/04/16	45	14.20	45	14.15	14.15	0	597	0.00%
2018/04/13	3	14.77	49	15.88	14.50	-46	572	-8.03%
2018/04/12	13	15.07	0	0.00	15.30	13	461	2.81%
2018/04/10	20	15.54	0	0.00	14.80	20	449	4.45%
2018/04/09	6	15.70	0	0.00	15.55	6	426	1.41%
2018/04/03	10	16.23	1	16.20	16.30	9	399	2.25%
2018/04/02	2	16.35	7	16.10	16.50	-5	373	-1.34%
2018/03/31	0	0.00	1	16.35	16.20	-1	329	-0.30%
2018/03/30	0	0.00	1	15.20	15.20	-1	222	-0.45%
2018/03/28	1	13.65	0	0.00	13.65	1	182	0.55%
2018/03/27	5	14.75	1	15.75	14.05	4	179	2.23%
2018/03/21	0	0.00	3	12.30	12.20	-3	103	-2.89%
2018/03/15	3	11.93	0	0.00	12.00	3	95	3.14%
2018/03/14	2	11.80	0	0.00	11.80	2	92	2.17%
2018/03/13	1	11.95	0	0.00	11.95	1	92	1.09%
2018/02/06	0	0.00	5	11.10	11.00	-5	107	-4.67%
2018/01/31	2	11.75	0	0.00	11.80	2	107	1.87%
2018/01/19	0	0.00	10	11.95	12.00	-10	108	-9.24%
2018/01/18	13	12.30	0	0.00	12.10	13	108	11.97%