崧騰 (3484)-富邦-陽明券商分點個股進出

台股 » 個股 » 崧騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崧騰

(3484)

可現股當沖

股價
52.7
漲跌
▲0.7
漲幅
+1.35%
成交量
270張
產業
上櫃電子零組件類股
230人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崧騰 (3484)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0.1	51.87	0	0.00	51.60	0.1	624	0.01%
2025/01/13	2	52.80	0	0.00	51.70	2	622	0.32%
2025/01/10	2	53.40	0	0.00	53.70	2	614	0.33%
2025/01/09	0	0.00	2	54.70	54.00	-2	610	-0.33%
2025/01/08	0	0.00	1	58.60	58.70	-1	586	-0.17%
2025/01/06	1	58.19	0.4	56.30	58.20	0.6	574	0.11%
2024/12/30	0	0.00	1	56.50	56.40	-1	582	-0.17%
2024/12/27	0	56.90	0	0.00	56.50	0	582	0.00%
2024/12/24	0	0.00	1	57.20	56.70	-1	593	-0.17%
2024/12/20	3	55.23	0	0.00	54.10	3	590	0.51%
2024/12/19	1	54.70	4	55.23	55.30	-3	594	-0.50%
2024/12/18	2	56.10	1	55.90	55.90	1	603	0.17%
2024/12/17	2	57.79	1	57.80	57.40	1	603	0.17%
2024/12/16	38	61.12	30	60.29	56.80	8	598	1.34%
2024/12/13	5	59.00	1	59.70	59.50	4	520	0.77%
2024/12/12	5	58.10	0	0.00	58.10	5	514	0.97%
2024/12/11	2	57.85	4	57.80	58.60	-2	507	-0.39%
2024/12/10	3	57.30	4	57.20	57.20	-1	502	-0.20%
2024/12/09	4	58.60	6	59.90	58.30	-2	489	-0.41%
2024/12/02	1	54.00	0	0.00	53.40	1	483	0.21%
2024/11/21	0	0.00	2	53.40	53.40	-2	631	-0.32%
2024/11/13	1	56.40	1	55.90	54.70	0	689	0.00%
2024/11/12	0	0.00	3	56.13	56.50	-3	691	-0.43%
2024/11/11	0	0.00	0.1	55.21	55.60	-0.1	694	-0.01%
2024/11/08	0	0.00	0.5	55.40	54.50	-0.5	693	-0.07%
2024/11/04	0	0.00	0.3	53.18	52.60	-0.3	728	-0.04%
2024/11/01	0	0.00	0	53.40	52.70	0	735	-0.01%
2024/10/29	1	53.10	0	0.00	53.10	1	733	0.14%
2024/10/18	1	54.70	0	0.00	54.50	1	743	0.13%
2024/10/14	1	54.80	0	0.00	55.30	1	739	0.14%
2024/10/11	0	0.00	0.2	55.60	55.60	-0.2	738	-0.03%
2024/10/09	3	56.20	0	0.00	55.50	3	739	0.41%
2024/10/04	1	58.10	5	57.50	57.50	-4	737	-0.54%
2024/09/30	2	59.25	6	59.90	59.10	-4	730	-0.55%
2024/09/27	0	0.00	1	60.60	60.40	-1	728	-0.14%
2024/09/26	1	61.70	0	0.00	60.70	1	722	0.14%
2024/09/20	0	0.00	2	62.50	61.30	-2	699	-0.29%
2024/09/19	1	63.90	5	62.90	64.10	-4	691	-0.58%
2024/09/18	0	0.00	1	62.00	61.90	-1	682	-0.15%
2024/09/16	8	64.36	5	61.90	61.90	3	676	0.44%
2024/09/13	0	0.00	2	61.90	64.00	-2	660	-0.30%
2024/09/12	1	59.30	0	0.00	59.90	1	643	0.16%
2024/09/11	0	0.00	8	58.65	58.70	-8	647	-1.24%
2024/09/10	0	0.00	3	58.10	57.80	-3	646	-0.46%
2024/09/09	4	56.53	0	0.00	56.80	4	640	0.62%
2024/09/06	5	59.68	5	57.70	58.00	0	654	0.00%
2024/09/05	1	59.60	0	0.00	58.10	1	685	0.15%
2024/09/04	1.7	60.00	3	60.43	60.20	-1.3	712	-0.18%
2024/09/03	1	62.10	0	0.00	61.80	1	696	0.14%
2024/09/02	6	64.10	8	64.51	63.30	-2	682	-0.29%
2024/08/30	5	62.80	1	62.30	63.00	4	642	0.62%
2024/08/29	15	62.35	5	62.50	61.50	10	609	1.64%
2024/08/28	58	59.92	61	58.77	58.70	-3	550	-0.55%
2024/08/27	7	57.26	6	56.90	57.30	1	526	0.19%
2024/08/23	1	55.50	0	0.00	56.70	1	523	0.19%
2024/08/20	0	0.00	5	56.22	56.60	-5	525	-0.95%
2024/08/19	5	57.20	0	0.00	56.70	5	526	0.95%
2024/08/16	5.5	55.90	90	55.46	55.60	-84.5	523	-16.14%
2024/08/15	10	54.87	6	55.42	55.80	4	510	0.78%
2024/08/13	0	0.00	2	54.10	53.30	-2	485	-0.41%
2024/08/09	80	54.37	0	0.00	53.00	80	485	16.47%
2024/08/08	0	0.00	1	50.10	52.10	-1	465	-0.21%
2024/08/07	1	47.25	0.5	48.00	48.20	0.5	456	0.11%
2024/08/05	2	45.05	0	0.00	44.75	2	458	0.44%
2024/08/02	4	50.25	0	0.00	49.40	4	453	0.88%
2024/07/29	0.5	49.60	0	0.00	49.90	0.5	459	0.11%
2024/07/26	0	0.00	10	48.67	50.90	-10	456	-2.19%
2024/07/23	1	50.20	0	0.00	50.20	1	451	0.22%
2024/07/22	0	0.00	9	49.25	49.65	-9	453	-1.99%
2024/07/19	0	0.00	1	51.70	50.90	-1	446	-0.22%
2024/07/18	5	53.30	0	0.00	53.10	5	438	1.14%
2024/07/17	6	53.92	0	0.00	54.00	6	438	1.37%
2024/07/16	0	0.00	5	53.40	53.40	-5	443	-1.13%
2024/07/11	9	54.80	6	54.25	54.20	3	465	0.64%
2024/07/05	0	0.00	1	56.90	56.90	-1	510	-0.20%
2024/07/03	2	56.20	0	0.00	56.50	2	529	0.38%
2024/07/02	0	55.55	0	0.00	55.60	0	528	0.00%
2024/07/01	1	55.20	0	0.00	55.90	1	538	0.19%
2024/06/25	0	0.00	3	54.30	55.10	-3	575	-0.52%
2024/06/24	1	54.00	0	0.00	53.90	1	581	0.17%
2024/06/21	1	55.70	2	55.85	55.30	-1	582	-0.17%
2024/06/19	0	0.00	2	56.20	55.60	-2	601	-0.33%
2024/06/18	1	56.50	0	0.00	56.70	1	596	0.17%
2024/06/17	1	56.90	5	56.56	55.80	-4	589	-0.68%
2024/06/14	6	57.35	16	57.54	57.50	-10	581	-1.72%
2024/06/13	0	0.00	2	58.05	57.20	-2	576	-0.35%
2024/06/12	12	56.47	4	56.33	58.80	8	558	1.43%
2024/06/11	2	55.82	2	54.60	54.40	0	523	0.01%
2024/06/06	0	0.00	0	51.30	50.90	0	509	0.00%
2024/06/05	0	0.00	1	51.60	51.20	-1	513	-0.19%
2024/06/03	0	53.00	0	0.00	52.70	0	525	0.00%
2024/05/30	0.1	52.69	0	0.00	52.50	0.1	528	0.01%
2024/05/29	0	53.80	0	0.00	53.70	0	529	0.01%
2024/05/27	0	0.00	0	52.80	53.10	0	516	0.00%
2024/05/24	0.1	52.50	1	52.40	52.30	-1	513	-0.19%
2024/05/23	3	54.07	4	53.20	52.60	-1	509	-0.20%
2024/05/22	2	51.75	0	0.00	54.00	2	502	0.40%
2024/05/21	0	0.00	0.1	51.10	51.20	-0.1	490	-0.02%
2024/05/17	1	50.50	10	50.56	50.60	-9	487	-1.85%
2024/05/16	2	51.20	0	0.00	51.20	2	487	0.41%
2024/05/13	1	50.30	4	50.10	50.20	-3	475	-0.63%
2024/05/08	0	0.00	0	51.50	51.50	0	459	0.00%
2024/05/07	1	49.80	1	50.20	50.80	0	457	0.00%
2024/05/06	2	50.60	4	50.58	50.30	-2	454	-0.44%
2024/05/03	0	0.00	1.5	50.17	50.20	-1.5	450	-0.33%
2024/04/30	2	48.75	0	0.00	48.80	2	442	0.45%
2024/04/29	1	48.30	0	0.00	48.60	1	440	0.23%
2024/04/26	0.2	48.90	0	0.00	48.70	0.2	438	0.05%
2024/04/25	1.3	48.75	0	0.00	48.75	1.3	435	0.30%
2024/04/24	0	49.95	0	0.00	49.80	0	432	0.00%
2024/04/22	1	48.80	1	48.20	47.75	0	430	0.00%
2024/04/19	1	50.30	0	0.00	50.40	1	422	0.24%
2024/04/17	4	51.58	0	0.00	51.60	4	395	1.01%
2024/04/16	0	0.00	9	50.71	50.60	-9	394	-2.28%
2024/04/15	1.5	52.24	0	0.00	52.30	1.5	383	0.39%
2024/04/12	10	53.90	1	54.06	53.70	9	373	2.40%
2024/04/11	4	52.80	3	53.13	52.70	1	356	0.28%
2024/04/09	0	0.00	1	50.90	49.55	-1	326	-0.31%
2024/04/08	0	48.65	0	0.00	48.50	0	311	0.00%
2024/04/03	1.3	48.77	0	0.00	48.45	1.3	309	0.42%
2024/04/02	2	49.53	4.1	49.74	48.90	-2.1	297	-0.72%
2024/04/01	2	47.10	0	0.00	46.90	2	266	0.75%
2024/03/29	0.2	48.00	0	0.00	47.75	0.2	262	0.08%
2024/03/28	3	48.65	0.4	49.00	48.15	2.6	262	1.00%
2024/03/27	0	0.00	2	47.70	48.20	-2	251	-0.80%
2024/03/25	2	46.55	6	47.50	47.75	-4	229	-1.75%
2024/03/18	2	45.05	0	0.00	45.00	2	210	0.95%
2024/03/15	0	0.00	6	45.52	44.85	-6	213	-2.81%
2024/03/14	0	0.00	3	45.85	46.10	-3	213	-1.41%
2024/03/13	1	45.85	0	0.00	46.00	1	210	0.48%
2024/03/11	0.5	44.35	0	0.00	44.15	0.5	213	0.23%
2024/03/08	0	0.00	2	44.10	43.85	-2	216	-0.92%
2024/03/07	0	0.00	3	42.18	42.15	-3	205	-1.46%
2024/03/06	1	43.50	0.1	43.25	43.20	0.9	206	0.43%
2024/03/05	1	41.85	0	42.20	42.00	1	205	0.49%
2024/02/23	0	0.00	2	43.20	43.15	-2	228	-0.88%
2024/02/21	0	44.55	0	0.00	43.35	0	228	0.00%
2024/02/19	2	44.05	2	43.78	44.10	0	229	0.00%
2024/02/16	1	42.30	0	0.00	42.30	1	227	0.44%
2024/02/15	1	42.41	0	0.00	42.35	1	225	0.45%