昇達科 (3491)-富邦-陽明券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
453.0
漲跌
▲38.5
漲幅
+9.29%
成交量
9,636張
產業
上櫃通信網路類股0.00%
547人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13.1	437.84	16.9	446.33	453.00	-3.8	2,353	-0.16%
2025/01/21	4.5	409.39	7.4	413.96	414.50	-2.9	2,207	-0.13%
2025/01/20	6.2	394.84	7.3	398.26	402.00	-1.1	2,155	-0.05%
2025/01/17	2	404.50	1.2	404.68	400.00	0.9	2,133	0.04%
2025/01/16	5.2	403.83	39.4	406.02	408.50	-34.3	2,137	-1.60%
2025/01/15	4.2	393.41	5.2	391.93	389.50	-1	2,054	-0.05%
2025/01/14	18.2	387.84	11.3	388.04	394.00	6.9	2,025	0.34%
2025/01/13	22.3	377.57	20	376.94	379.50	2.3	1,994	0.11%
2025/01/10	12	377.88	14	382.50	373.00	-2	1,934	-0.10%
2025/01/09	28.5	390.40	21.6	391.67	378.50	6.9	1,903	0.36%
2025/01/08	9	395.67	6.1	398.85	408.50	2.9	1,790	0.16%
2025/01/07	8.1	373.53	54.1	388.25	394.50	-46	1,661	-2.77%
2025/01/06	10	356.79	5.7	357.46	359.00	4.3	1,565	0.28%
2025/01/03	0.7	347.71	16.6	341.68	355.50	-15.9	1,483	-1.07%
2025/01/02	4	321.77	0	0.00	323.50	4	1,388	0.29%
2024/12/31	0	0.00	2	326.75	328.00	-2	1,388	-0.14%
2024/12/30	6	324.75	1	323.00	324.00	5	1,393	0.36%
2024/12/27	2.1	322.12	3	326.16	325.50	-0.9	1,389	-0.07%
2024/12/26	13	329.23	7	329.43	326.00	6	1,392	0.43%
2024/12/25	39	326.91	10	325.60	330.00	29	1,391	2.08%
2024/12/24	5	318.40	13.8	324.01	319.00	-8.8	1,375	-0.64%
2024/12/23	12	312.83	0.2	314.50	315.50	11.8	1,384	0.85%
2024/12/20	3	321.83	1	316.00	316.00	2	1,391	0.14%
2024/12/19	1.3	319.13	1	325.00	322.00	0.3	1,405	0.02%
2024/12/18	0	318.00	15	317.65	321.00	-15	1,481	-1.01%
2024/12/17	12.2	316.31	1	313.00	314.00	11.2	1,503	0.75%
2024/12/16	24.8	330.67	7.3	338.76	322.00	17.5	1,487	1.18%
2024/12/13	22.3	344.33	0.8	343.09	336.50	21.4	1,457	1.47%
2024/12/12	56.2	350.72	64.3	354.50	351.50	-8.2	1,421	-0.57%
2024/12/11	89.6	334.89	27.9	334.57	345.00	61.6	1,287	4.79%
2024/12/10	2	315.50	1	314.50	316.00	1	1,229	0.08%
2024/12/09	0	0.00	2	309.50	314.00	-2	1,235	-0.16%
2024/12/06	6	310.59	0	0.00	306.50	6	1,247	0.48%
2024/12/05	12.3	319.12	11	314.45	315.50	1.3	1,257	0.10%
2024/12/04	0	0.00	0.1	313.83	314.50	-0.1	1,259	-0.01%
2024/12/03	2	306.00	1	307.00	306.50	1	1,282	0.08%
2024/12/02	0	0.00	2.2	308.50	305.50	-2.2	1,305	-0.17%
2024/11/29	0	0.00	0.6	301.30	301.00	-0.6	1,342	-0.04%
2024/11/28	1	304.50	1	300.50	300.00	0	1,392	0.00%
2024/11/27	0	0.00	6	304.58	304.50	-6	1,493	-0.40%
2024/11/26	1	302.50	0	0.00	302.50	1	1,530	0.07%
2024/11/25	1	307.50	1.4	311.18	307.50	-0.4	1,551	-0.02%
2024/11/22	2	304.99	1	300.50	300.50	1	1,556	0.06%
2024/11/21	1	293.00	1.1	295.32	300.00	-0.1	1,571	-0.01%
2024/11/20	5	297.00	4	294.75	293.00	1	1,604	0.06%
2024/11/19	0	0.00	5.3	293.70	299.00	-5.3	1,633	-0.32%
2024/11/18	1.3	279.36	1	278.00	278.50	0.3	1,665	0.02%
2024/11/15	2	297.73	0	0.00	293.50	2	1,735	0.12%
2024/11/14	1	307.47	3	305.68	302.00	-2	1,758	-0.11%
2024/11/13	1	295.07	3	298.00	298.00	-2	1,770	-0.11%
2024/11/12	3.1	300.46	3	295.50	295.50	0.1	1,787	0.01%
2024/11/11	14.9	298.87	1	299.00	303.50	13.9	1,803	0.77%
2024/11/08	2	314.25	1	311.00	310.00	1	1,794	0.06%
2024/11/07	1	314.50	3	315.33	312.00	-2	1,819	-0.11%
2024/11/06	3.1	308.76	8	310.69	310.50	-5	1,832	-0.27%
2024/11/01	1	307.47	0	0.00	307.00	1	1,925	0.05%
2024/10/30	2	306.96	2	307.00	306.50	0	1,969	0.00%
2024/10/29	2	304.27	3	303.67	302.50	-1	2,032	-0.05%
2024/10/28	2	303.52	3	306.31	304.00	-1	2,081	-0.05%
2024/10/25	0	306.50	1	310.00	307.50	-1	2,096	-0.05%
2024/10/24	12.3	307.36	2	303.00	303.50	10.3	2,121	0.48%
2024/10/23	4	314.63	16	317.31	319.00	-12	2,138	-0.56%
2024/10/22	1	306.02	1	306.00	306.00	0	2,108	0.00%
2024/10/21	3	307.67	1	309.00	309.00	2	2,118	0.09%
2024/10/18	18.2	305.29	1	303.50	306.50	17.2	2,186	0.78%
2024/10/17	14	314.03	5	313.70	313.50	9	2,185	0.41%
2024/10/16	2	322.25	9	324.56	319.50	-7	2,210	-0.32%
2024/10/15	3	321.33	18.5	321.22	319.00	-15.5	2,193	-0.71%
2024/10/14	13.6	309.18	3	312.33	306.00	10.6	2,172	0.49%
2024/10/11	16.3	308.00	5	308.10	306.50	11.3	2,167	0.52%
2024/10/09	41	318.60	7	317.79	316.00	34	2,155	1.58%
2024/10/08	4	326.62	13	326.08	322.50	-9	2,150	-0.42%
2024/10/07	4	324.25	2	322.75	321.00	2	2,199	0.09%
2024/10/04	11.1	320.59	2	321.00	320.00	9.1	2,211	0.41%
2024/10/01	2	323.01	2	323.00	323.00	0	2,218	0.00%
2024/09/30	2.1	323.31	1	321.00	324.50	1.1	2,240	0.05%
2024/09/27	6	338.58	0	0.00	330.50	6	2,273	0.26%
2024/09/26	6	346.42	4	342.63	341.00	2	2,346	0.09%
2024/09/25	17	344.32	6	346.83	344.50	11	2,401	0.46%
2024/09/24	12	341.71	1	347.50	347.50	11	2,379	0.46%
2024/09/23	20	350.70	3	349.67	347.00	17	2,369	0.72%
2024/09/20	17	351.00	24.2	353.07	353.50	-7.2	2,362	-0.30%
2024/09/19	5	338.00	6	331.83	337.50	-1	2,292	-0.04%
2024/09/18	2	314.00	3	320.33	320.00	-1	2,262	-0.04%
2024/09/16	27	317.85	0	0.00	316.00	27	2,260	1.19%
2024/09/13	6	323.33	5	323.70	322.50	1	2,265	0.04%
2024/09/12	6	324.50	13	323.19	319.50	-7	2,269	-0.31%
2024/09/11	7	326.64	8	330.63	325.00	-1	2,289	-0.04%
2024/09/10	3	327.67	3	319.50	319.50	0	2,267	0.00%
2024/09/09	3	322.35	0	0.00	324.50	3	2,271	0.13%
2024/09/06	18	335.86	0	0.00	333.50	18	2,275	0.79%
2024/09/05	1	335.50	3.7	340.46	340.50	-2.7	2,293	-0.12%
2024/09/04	3.5	330.93	6.4	341.83	330.00	-2.9	2,289	-0.13%
2024/09/03	7.1	348.12	1	344.00	345.00	6.1	2,277	0.27%
2024/09/02	11	354.50	12.3	356.28	353.50	-1.3	2,259	-0.06%
2024/08/30	7	349.50	6	350.75	349.00	1	2,221	0.05%
2024/08/29	21	350.98	25.8	350.78	352.00	-4.8	2,179	-0.22%
2024/08/28	2.4	339.15	5	338.60	336.00	-2.6	2,086	-0.12%
2024/08/27	0	0.00	6	336.92	338.00	-6	2,059	-0.29%
2024/08/26	4.2	327.59	5	325.80	325.00	-0.8	2,064	-0.04%
2024/08/23	1	328.00	6	327.17	330.50	-5	2,064	-0.24%
2024/08/22	11.5	323.01	0	321.00	319.00	11.4	2,055	0.56%
2024/08/21	7	335.93	1.3	332.24	332.00	5.7	2,105	0.27%
2024/08/20	7	336.86	3.2	338.79	339.00	3.8	2,146	0.18%
2024/08/19	8	333.69	40.5	329.10	341.50	-32.5	2,180	-1.49%
2024/08/16	6.5	315.15	2	315.75	314.50	4.5	2,202	0.20%
2024/08/15	3.4	311.97	18.3	316.51	315.50	-14.9	2,259	-0.66%
2024/08/14	3	313.83	3	312.83	309.50	0	2,256	0.00%
2024/08/13	1	308.17	7	315.57	313.00	-6	2,269	-0.26%
2024/08/12	2.1	309.87	3	306.00	309.50	-1	2,286	-0.04%
2024/08/09	4	304.50	0	0.00	300.00	4	2,324	0.17%
2024/08/08	1	294.00	7.5	299.64	302.00	-6.5	2,316	-0.28%
2024/08/07	5	283.00	3	286.99	288.00	2	2,302	0.09%
2024/08/06	35.1	262.87	23	249.78	264.00	12.1	2,310	0.53%
2024/08/05	30.5	270.30	2	272.00	269.50	28.5	2,327	1.22%
2024/08/02	25.2	302.77	18	304.50	299.00	7.2	2,350	0.30%
2024/08/01	12.2	313.15	10.5	310.98	307.50	1.7	2,330	0.07%
2024/07/31	8.5	318.85	20.1	319.13	322.00	-11.6	2,279	-0.51%
2024/07/30	16	306.66	6	308.26	315.00	10	2,255	0.44%
2024/07/29	13.1	312.39	17.1	307.26	304.00	-4	2,282	-0.17%
2024/07/26	5	299.80	6	300.58	307.00	-1	2,328	-0.04%
2024/07/23	1	300.00	2.1	299.52	298.50	-1.1	2,331	-0.05%
2024/07/22	4	294.61	5	297.20	290.50	-1	2,367	-0.04%
2024/07/19	16.1	316.57	15.1	317.04	300.00	1	2,473	0.04%
2024/07/18	3.2	306.17	3	311.83	311.50	0.2	2,590	0.01%
2024/07/17	4	307.75	8.5	307.53	310.00	-4.5	2,607	-0.17%
2024/07/16	8	291.68	0	291.00	293.50	8	2,602	0.31%
2024/07/15	2.3	286.20	0	0.00	290.00	2.3	2,660	0.09%
2024/07/12	2.7	290.54	2	287.25	291.00	0.7	2,705	0.02%
2024/07/11	5.1	297.82	1	302.00	299.50	4.1	2,769	0.15%
2024/07/10	3.4	295.93	1	297.00	295.00	2.4	2,765	0.09%
2024/07/09	13.5	309.06	3	312.83	303.00	10.5	2,789	0.37%
2024/07/08	0	0.00	2.1	306.59	306.50	-2.1	2,741	-0.08%
2024/07/05	2	296.50	1	305.00	300.00	1	2,720	0.04%
2024/07/04	2	298.00	4.1	295.65	296.50	-2.1	2,706	-0.08%
2024/07/03	15	291.03	1	301.00	286.50	14	2,718	0.51%
2024/07/02	22.1	320.21	18	309.72	305.50	4.1	2,697	0.15%
2024/07/01	2	307.02	11.3	302.04	308.00	-9.3	2,619	-0.35%
2024/06/28	2	288.75	0	0.00	289.00	2	2,589	0.08%
2024/06/27	1	285.00	4	289.38	288.00	-3	2,620	-0.11%
2024/06/26	2	292.21	2	293.50	287.50	0	2,607	0.00%
2024/06/25	2.2	292.45	1	290.50	293.00	1.2	2,587	0.05%
2024/06/21	3	289.50	2.7	289.13	291.00	0.3	2,561	0.01%
2024/06/20	1	287.49	1	282.58	286.00	0	2,546	0.00%
2024/06/19	12	285.04	3	287.83	286.00	9	2,532	0.36%
2024/06/18	2	290.25	3.1	295.09	290.00	-1.1	2,521	-0.04%
2024/06/17	9	283.28	1	286.50	282.00	8	2,494	0.32%
2024/06/14	13	292.34	1	294.00	294.00	12	2,473	0.49%
2024/06/13	3	299.98	8	296.63	300.00	-5	2,458	-0.20%
2024/06/12	2	290.25	6.1	289.09	289.00	-4.1	2,445	-0.17%
2024/06/11	8.3	267.46	7	274.50	281.50	1.3	2,455	0.05%
2024/06/07	8.1	299.17	7.5	299.22	278.50	0.6	2,445	0.02%
2024/06/06	2	295.75	2.5	295.18	298.50	-0.5	2,434	-0.02%
2024/06/05	2.5	289.02	10	292.50	292.50	-7.5	2,465	-0.30%
2024/06/04	0	0.00	0	293.50	288.50	0	2,497	0.00%
2024/06/03	15.1	292.25	1.2	292.84	293.00	13.9	2,555	0.54%
2024/05/31	4.1	273.94	2	280.00	287.00	2.1	2,553	0.08%
2024/05/30	1.1	276.62	2.3	272.74	267.50	-1.2	2,574	-0.04%
2024/05/29	2.1	283.54	1	281.00	281.00	1.1	2,547	0.04%
2024/05/28	0.1	283.29	6.1	285.86	285.00	-6	2,536	-0.24%
2024/05/27	36.6	288.87	5	287.00	286.00	31.6	2,533	1.25%
2024/05/24	18.2	279.78	26.2	282.46	290.00	-8	2,446	-0.33%
2024/05/23	15.2	271.88	10.1	269.71	271.00	5.1	2,379	0.21%
2024/05/22	22.2	257.41	19	259.88	261.00	3.2	2,312	0.14%
2024/05/21	9.1	244.10	20.1	244.85	250.50	-11	2,198	-0.50%
2024/05/20	2.4	226.04	2	227.50	228.00	0.4	2,113	0.02%
2024/05/17	4	226.13	3.1	228.19	230.00	0.9	2,096	0.04%
2024/05/16	0	225.50	2	224.25	225.50	-2	2,069	-0.10%
2024/05/15	4	220.13	2.1	223.00	222.00	1.9	2,032	0.10%
2024/05/14	2	213.00	3	214.17	214.50	-1	1,977	-0.05%
2024/05/13	21	207.10	3.1	209.45	207.50	17.9	1,957	0.92%
2024/05/10	7	207.64	10	207.55	213.00	-3	1,942	-0.15%
2024/05/09	18	214.48	9	215.00	213.00	9	1,912	0.47%
2024/05/08	18	206.17	8	205.56	207.00	10	1,842	0.54%
2024/05/07	1	203.00	4.2	204.00	205.50	-3.2	1,790	-0.18%
2024/05/06	5	201.00	1	201.00	201.50	4	1,763	0.23%
2024/05/03	35	200.50	7	199.71	200.00	28	1,753	1.60%
2024/05/02	24	200.33	13	198.62	198.50	11	1,720	0.64%
2024/04/30	2	198.74	9.2	199.31	198.00	-7.1	1,673	-0.43%
2024/04/29	11	193.47	0.1	196.50	193.00	11	1,596	0.69%
2024/04/26	3	195.17	3	197.34	197.50	0	1,546	0.00%
2024/04/25	14.1	198.39	21.2	198.53	197.00	-7.1	1,503	-0.47%
2024/04/24	18.1	187.53	32	189.90	196.50	-13.9	1,393	-1.00%
2024/04/23	4	182.50	9.2	180.34	179.50	-5.1	1,200	-0.43%
2024/04/22	4	179.38	1.7	178.26	179.50	2.3	1,154	0.20%
2024/04/19	4.4	178.52	5.1	180.85	182.50	-0.7	1,113	-0.06%
2024/04/18	9.1	178.29	11	182.18	180.50	-1.9	1,046	-0.18%
2024/04/17	7	175.71	23.7	178.91	180.50	-16.7	976	-1.71%
2024/04/16	2.1	168.60	0	0.00	171.00	2.1	887	0.24%
2024/04/15	6	171.94	2	173.00	170.50	4	874	0.46%
2024/04/12	1	169.50	1	170.00	168.50	0	840	0.00%
2024/04/11	3	167.67	0	0.00	167.50	3	831	0.36%
2024/04/10	0	0.00	1	166.50	167.50	-1	839	-0.12%
2024/04/09	13	166.00	2.1	164.76	166.50	11	836	1.31%
2024/04/08	10	171.50	6	170.25	172.00	4	808	0.50%
2024/04/03	3	168.50	7.3	168.03	168.00	-4.3	787	-0.55%
2024/04/02	5	170.20	15	170.70	170.00	-10	781	-1.28%
2024/04/01	4	167.25	9.8	166.84	169.50	-5.8	749	-0.77%
2024/03/29	0	157.50	1	158.00	158.00	-1	711	-0.14%
2024/03/28	0	158.33	0	0.00	157.50	0	713	0.00%
2024/03/27	0	157.50	1	159.50	158.50	-1	714	-0.14%
2024/03/26	6	159.41	3	159.00	158.00	3	713	0.42%
2024/03/22	0	160.00	1.2	160.37	161.00	-1.1	715	-0.16%
2024/03/21	3	159.50	1	159.50	158.50	2	721	0.28%
2024/03/20	1.2	163.08	1	163.50	160.00	0.2	746	0.03%
2024/03/19	2.5	156.90	5	156.70	157.50	-2.5	741	-0.34%
2024/03/18	6	155.25	2	156.50	156.50	4	754	0.53%
2024/03/15	2.2	151.27	1	150.00	151.50	1.2	758	0.16%
2024/03/14	44.1	151.20	6	150.00	149.50	38.1	777	4.90%
2024/03/12	0.4	161.00	0	0.00	161.00	0.4	795	0.05%
2024/03/11	0.1	157.00	1	156.50	156.50	-1	796	-0.12%
2024/03/08	2.1	160.56	1	156.00	156.00	1.1	796	0.13%
2024/03/07	2.1	170.40	1	171.00	166.00	1.1	777	0.14%
2024/03/06	3	169.00	5.1	172.49	172.00	-2.1	747	-0.29%
2024/03/05	0	0.00	0.1	165.00	164.50	-0.1	695	-0.01%
2024/03/04	6	166.91	10	165.00	164.00	-4	693	-0.57%
2024/03/01	0	0.00	0.3	163.00	162.00	-0.3	669	-0.04%
2024/02/27	0.3	163.50	3	162.17	160.50	-2.7	678	-0.40%
2024/02/23	0	0.00	3.2	162.06	161.00	-3.2	711	-0.45%
2024/02/22	0.2	163.24	1	162.00	163.00	-0.8	741	-0.11%
2024/02/21	0	160.25	0	0.00	159.00	0	756	0.00%
2024/02/20	1	161.50	0	162.00	161.00	1	764	0.13%
2024/02/19	1.5	160.96	10.3	162.00	161.00	-8.8	773	-1.14%
2024/02/16	0	0.00	22	160.45	160.50	-22	777	-2.83%
2024/02/15	1	157.50	0	0.00	157.50	1	778	0.13%
2024/02/05	0	0.00	0	158.00	157.50	0	787	0.00%