誠研 (3494)-富邦-陽明券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
7.88
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/13	9	7.88	0	0.00	7.88	9	163	5.50%
2024/11/12	12	7.91	0	0.00	7.88	12	162	7.37%
2024/11/11	0	0.00	1	8.05	8.05	-1	161	-0.62%
2024/11/04	0	0.00	0	8.01	8.05	0	152	0.00%
2024/10/30	0	0.00	0	7.73	7.98	0	155	0.00%
2024/10/28	0	0.00	20	8.00	7.80	-20	156	-12.74%
2024/10/25	1	8.00	6	8.00	7.99	-5	158	-3.16%
2024/10/21	0	0.00	0.7	8.11	8.17	-0.7	166	-0.40%
2024/10/14	1	8.00	0	0.00	8.00	1	193	0.52%
2024/10/07	0	0.00	2	7.56	7.70	-2	200	-1.00%
2024/09/27	0	0.00	4	7.85	7.90	-4	211	-1.89%
2024/09/20	3	7.23	0	0.00	7.47	3	218	1.37%
2024/09/18	1	7.25	0	0.00	7.25	1	219	0.46%
2024/08/26	2	7.04	0	0.00	7.02	2	268	0.74%
2024/07/19	0	0.00	22	8.25	8.25	-22	262	-8.39%
2024/07/17	1	8.11	0	0.00	8.11	1	245	0.41%
2024/07/16	0	0.00	3	7.70	7.76	-3	234	-1.28%
2024/07/12	5	7.17	0	0.00	7.19	5	224	2.23%
2024/07/03	0	0.00	20	7.00	7.05	-20	204	-9.79%
2024/07/01	0	0.00	1	7.00	7.00	-1	198	-0.50%
2024/06/28	2	6.79	0	0.00	7.10	2	194	1.03%
2024/06/27	1	6.89	2	6.88	6.88	-1	189	-0.53%
2024/06/26	0	0.00	11	6.90	6.91	-11	186	-5.89%
2024/06/21	0	0.00	111	6.63	6.79	-111	185	-59.83%	大賣/鉅額交易
2024/06/14	0	0.00	1	6.98	6.98	-1	174	-0.57%
2024/06/12	1	6.98	0	0.00	6.96	1	179	0.56%
2024/06/05	0	0.00	10	6.74	6.74	-10	165	-6.05%
2024/06/04	0	0.00	2	6.69	6.69	-2	160	-1.24%
2024/05/24	0	0.00	1.3	5.11	5.50	-1.3	125	-1.06%
2024/05/08	0	0.00	1	5.00	4.99	-1	136	-0.73%
2024/05/07	1	4.97	0	0.00	5.00	1	137	0.73%
2024/04/24	0	0.00	3	5.18	5.18	-3	135	-2.21%
2024/04/18	0	0.00	25	5.20	5.12	-25	134	-18.60%
2024/04/17	0	0.00	6	5.23	5.25	-6	134	-4.46%
2024/04/15	1	5.20	6	5.50	5.22	-5	133	-3.75%
2024/04/12	0	0.00	7	5.38	5.35	-7	131	-5.33%
2024/04/11	0	5.20	7	5.20	5.20	-7	130	-5.36%
2024/04/10	0	0.00	19	5.12	5.12	-19	131	-14.49%
2024/04/09	0	0.00	5	5.12	5.12	-5	129	-3.86%
2024/04/08	0	5.60	0	0.00	5.19	0	127	0.00%
2024/04/02	0	0.00	6	5.40	5.39	-6	126	-4.73%
2024/03/29	0	0.00	18	5.45	5.45	-18	128	-14.04%
2024/03/25	0	0.00	12	5.50	5.39	-12	124	-9.62%
2024/03/22	0	0.00	18	5.48	5.50	-18	123	-14.54%
2024/03/21	0	0.00	16	5.53	5.52	-16	124	-12.90%
2024/03/20	0	0.00	14	5.75	5.63	-14	122	-11.39%
2024/03/19	0	0.00	25	5.50	5.50	-25	123	-20.28%
2024/03/18	2	5.55	0	0.00	5.41	2	122	1.64%
2024/03/15	0	0.00	0	5.82	5.80	0	115	-0.01%
2024/03/14	0	0.00	4	6.14	6.15	-4	110	-3.62%
2024/03/13	1	6.31	0	0.00	6.25	1	112	0.89%
2024/03/06	1	6.34	0	0.00	6.47	1	114	0.87%
2024/02/22	2	7.07	0	0.00	6.70	2	168	1.19%
2024/01/19	2	5.96	0	0.00	6.00	2	156	1.28%
2024/01/18	2	6.06	0	0.00	6.06	2	156	1.28%
2024/01/11	1	6.15	0	0.00	6.15	1	160	0.62%
2023/12/20	2	6.40	0	0.00	6.40	2	156	1.28%
2023/11/30	20	7.14	0	0.00	6.97	20	147	13.60%
2023/11/29	1	6.60	0	0.00	7.18	1	142	0.70%
2023/11/27	10	6.16	0	0.00	6.22	10	117	8.54%
2023/11/24	0	0.00	3	5.58	5.66	-3	111	-2.69%
2023/11/23	1	4.81	0	0.00	5.15	1	106	0.94%
2023/11/22	3	5.27	0	0.00	5.14	3	95	3.14%
2023/11/21	1	5.44	0	0.00	5.40	1	92	1.09%
2023/11/17	0	0.00	5	5.96	5.80	-5	81	-6.15%
2023/11/16	8	5.84	0	0.00	5.80	8	80	9.96%
2023/10/18	2	6.45	0	0.00	6.43	2	83	2.40%
2023/10/12	0	0.00	6	6.70	6.69	-6	97	-6.17%
2023/10/06	0	0.00	2	6.59	6.80	-2	101	-1.97%
2023/09/26	0	0.00	0.4	6.80	6.80	-0.4	113	-0.33%
2023/09/22	0	0.00	13	6.75	6.79	-13	118	-10.95%
2023/09/15	0	6.90	0	0.00	6.85	0	139	0.00%
2023/09/12	3	6.55	0	0.00	6.84	3	148	2.02%
2023/09/07	0	0.00	4	7.00	7.00	-4	153	-2.60%
2023/08/14	0	0.00	41	6.55	6.89	-41	203	-20.18%
2023/08/09	3	7.00	0	0.00	7.11	3	206	1.45%
2023/07/31	30	7.50	0	0.00	7.70	30	220	13.61%
2023/07/28	21	7.70	0	0.00	7.70	21	226	9.28%
2023/07/17	3	7.98	0	0.00	8.43	3	232	1.29%
2023/07/07	0	0.00	2	9.05	9.05	-2	364	-0.55%
2023/07/05	0	0.00	1	9.32	9.09	-1	368	-0.27%
2023/07/03	0	0.00	2	9.10	9.06	-2	384	-0.52%
2023/06/30	3	9.00	0	0.00	9.22	3	394	0.76%
2023/06/29	3	9.22	1	9.20	9.20	2	400	0.50%
2023/06/28	3	9.20	0	0.00	9.14	3	412	0.73%
2023/06/20	0	0.00	5	8.04	8.33	-5	442	-1.13%
2023/06/15	0	0.00	2	7.70	7.79	-2	454	-0.44%
2023/06/12	0	0.00	1	7.50	7.55	-1	492	-0.20%
2023/06/08	2	7.65	0	0.00	7.55	2	594	0.34%
2023/05/23	5	8.04	0	0.00	8.00	5	759	0.66%
2023/04/25	3	6.94	0	0.00	6.86	3	1,077	0.28%
2023/04/21	1	6.90	0	0.00	6.90	1	1,096	0.09%
2023/04/19	1	7.16	0	0.00	7.09	1	1,121	0.09%
2023/04/17	112	7.04	0	0.00	7.06	112	1,134	9.87%	大買/鉅額交易
2023/04/14	5	7.10	2	7.42	7.35	3	1,130	0.27%
2023/04/13	6	7.34	0	0.00	7.52	6	1,107	0.54%
2023/04/12	1	6.84	0	0.00	6.84	1	1,050	0.10%
2023/04/06	0	10.58	0	0.00	10.40	0	1,078	0.00%
2023/03/22	0	11.10	0	0.00	11.10	0	1,321	0.00%
2023/03/20	2	11.10	0	0.00	11.00	2	1,502	0.13%
2023/03/17	0	11.45	1	11.10	11.00	-1	1,521	-0.07%
2023/03/16	6.3	10.81	0	0.00	10.90	6.3	1,568	0.40%
2023/03/15	4	11.38	0	0.00	11.15	4	1,585	0.25%
2023/03/14	4	11.33	0	0.00	11.10	4	1,601	0.25%
2023/03/13	2	11.85	0	0.00	11.90	2	1,638	0.12%
2023/03/09	0	0.00	9	11.35	11.30	-9	1,617	-0.56%
2023/03/06	1	11.70	0	0.00	11.60	1	1,625	0.06%
2023/03/03	0	0.00	1	11.35	11.40	-1	1,620	-0.06%
2023/03/01	0	0.00	2	11.40	11.40	-2	1,621	-0.12%
2023/02/23	0	11.65	0	0.00	11.55	0	1,614	0.00%
2023/02/22	0	0.00	1	11.60	11.60	-1	1,611	-0.06%
2023/02/21	0.3	11.65	10	11.80	11.95	-9.7	1,589	-0.61%
2023/02/20	0	0.00	2	11.30	11.25	-2	1,566	-0.13%
2023/02/17	0.1	11.35	2	11.30	11.30	-1.9	1,558	-0.12%
2023/02/16	0.2	11.55	0	0.00	11.45	0.2	1,552	0.01%
2023/02/15	0.3	11.33	20	11.26	11.60	-19.7	1,547	-1.27%
2023/02/14	7.1	11.63	11	11.51	11.50	-3.9	1,529	-0.26%
2023/02/13	1	11.45	21	11.86	11.95	-20	1,516	-1.32%
2023/02/10	1	11.20	0	0.00	11.25	1	1,487	0.07%
2023/01/30	0	0.00	5	10.10	10.25	-5	1,548	-0.32%
2023/01/12	0	0.00	1	10.55	10.50	-1	1,557	-0.06%
2023/01/10	4	11.14	0	0.00	11.30	4	1,544	0.26%
2023/01/06	15	10.50	0	0.00	10.55	15	1,540	0.97%
2023/01/05	4	10.85	2	10.95	10.70	2	1,553	0.13%
2023/01/03	0	0.00	1	10.55	10.80	-1	1,555	-0.06%
2022/12/30	0	0.00	19	10.45	10.45	-19	1,550	-1.23%
2022/12/29	1	10.50	7	10.60	10.50	-6	1,569	-0.38%
2022/12/26	0	0.00	4	10.96	11.05	-4	1,615	-0.25%
2022/12/23	10	11.26	2	11.28	11.10	8	1,613	0.50%
2022/12/21	1	11.75	4	11.54	11.50	-3	1,610	-0.19%
2022/12/20	10	12.65	14	12.01	12.00	-4	1,590	-0.25%
2022/12/19	5	12.56	5	12.89	12.90	0	1,582	0.00%
2022/12/16	7	12.05	0	0.00	11.85	7	1,546	0.45%
2022/12/15	10	12.48	10	12.55	12.55	0	1,520	0.00%
2022/12/14	15	12.64	22	12.57	12.50	-7	1,508	-0.46%
2022/12/13	17	12.51	16	12.78	12.90	1	1,491	0.07%
2022/12/12	20	11.46	16	11.67	12.00	4	1,449	0.28%
2022/12/09	9	11.12	1	11.10	10.95	8	1,373	0.58%
2022/12/08	12	11.01	0	0.00	11.05	12	1,385	0.87%
2022/12/07	10	10.20	47	10.08	10.60	-37	1,347	-2.75%
2022/12/06	40	10.05	17	10.09	9.98	23	1,346	1.71%
2022/12/05	18	10.61	2	10.50	10.35	16	1,356	1.18%
2022/12/01	2	9.28	1	9.08	9.26	1	1,399	0.07%
2022/11/30	1	8.79	12	8.81	8.98	-11	1,446	-0.76%
2022/11/29	14	9.14	1	9.10	9.07	13	1,470	0.88%
2022/11/28	0	0.00	11	8.66	8.66	-11	1,502	-0.73%
2022/11/23	2	8.56	0	0.00	8.57	2	1,614	0.12%
2022/11/22	0	0.00	3	8.72	8.66	-3	1,697	-0.18%
2022/11/21	1	8.87	1	8.96	8.85	0	1,788	0.00%
2022/11/16	7	8.92	0	0.00	8.84	7	2,130	0.33%
2022/11/10	1	9.12	5	9.04	9.03	-4	2,428	-0.16%
2022/11/09	0	0.00	1	9.31	9.19	-1	2,638	-0.04%
2022/11/08	5	9.86	3	9.69	9.50	2	2,772	0.07%
2022/11/07	0	0.00	6	9.59	9.59	-6	2,797	-0.21%
2022/11/04	2	8.54	0	0.00	8.72	2	2,830	0.07%
2022/11/03	8	8.44	0	0.00	8.46	8	2,902	0.28%
2022/11/02	3	8.63	0	0.00	8.64	3	3,038	0.10%
2022/11/01	5	8.45	1	8.47	8.46	4	3,235	0.12%
2022/10/31	1	8.41	0	0.00	8.39	1	3,349	0.03%
2022/10/28	20	8.62	33	8.26	8.27	-13	3,444	-0.38%
2022/10/26	17	8.40	6	8.56	8.51	11	3,748	0.29%
2022/10/24	0	0.00	4	8.52	8.25	-4	4,016	-0.10%
2022/10/21	9	8.32	10	8.21	8.20	-1	4,102	-0.02%
2022/10/20	5	8.56	0	0.00	8.60	5	4,295	0.12%
2022/10/19	1	8.81	0	0.00	8.82	1	4,466	0.02%
2022/10/18	0	0.00	10	9.02	9.06	-10	4,526	-0.22%
2022/10/14	6	9.21	20	9.14	9.20	-14	4,562	-0.31%
2022/10/13	20	9.00	0	0.00	8.66	20	4,598	0.43%
2022/10/12	3	9.17	20	9.15	9.37	-17	4,623	-0.37%
2022/10/11	0	0.00	6	9.43	9.36	-6	4,644	-0.13%
2022/10/07	0	0.00	2	9.92	9.93	-2	4,652	-0.04%
2022/10/06	5	10.17	0	0.00	9.97	5	4,675	0.11%
2022/10/05	11	10.78	10	10.80	10.45	1	4,679	0.02%
2022/10/04	10	10.40	0	0.00	10.65	10	4,668	0.21%
2022/10/03	1	9.80	7	9.69	9.72	-6	4,704	-0.13%
2022/09/30	3	9.38	0	0.00	9.87	3	4,797	0.06%
2022/09/29	0	0.00	62	10.03	9.91	-62	4,932	-1.26%
2022/09/28	3	10.20	0	0.00	9.62	3	5,024	0.06%
2022/09/27	9	10.28	4	10.44	10.40	5	5,026	0.10%
2022/09/26	0	0.00	1	10.40	10.05	-1	5,018	-0.02%
2022/09/23	35	11.40	0	0.00	10.80	35	4,995	0.70%
2022/09/22	6	11.30	0	0.00	11.25	6	5,013	0.12%
2022/09/21	11	11.05	0	0.00	11.50	11	5,023	0.22%
2022/09/20	1	11.65	0	0.00	11.50	1	5,015	0.02%
2022/09/19	4	11.40	4	11.80	11.40	0	5,007	0.00%
2022/09/16	1	12.15	0	0.00	12.10	1	4,976	0.02%
2022/09/15	4	12.34	3	12.70	12.30	1	4,967	0.02%
2022/09/14	5	12.57	0	0.00	12.90	5	4,946	0.10%
2022/09/13	5	12.79	0	0.00	12.95	5	4,941	0.10%
2022/09/12	6	13.30	10	13.30	13.10	-4	4,927	-0.08%
2022/09/08	4	13.20	4	13.24	13.35	0	4,914	0.00%
2022/09/07	0	0.00	63	13.12	13.20	-63	4,867	-1.29%
2022/09/06	7	12.06	20	11.95	12.00	-13	4,817	-0.27%
2022/09/05	5	12.40	2	12.80	12.45	3	4,820	0.06%
2022/09/02	22	12.65	15	13.07	12.55	7	4,939	0.14%
2022/09/01	7	12.96	0	0.00	13.00	7	4,983	0.14%
2022/08/30	5	13.79	0	0.00	13.85	5	4,982	0.10%
2022/08/29	16	13.74	0	0.00	13.30	16	4,941	0.32%
2022/08/26	17	14.57	8	15.06	14.50	9	4,850	0.19%
2022/08/25	11	15.10	2	15.10	15.00	9	4,752	0.19%
2022/08/24	20	15.70	53	16.08	15.70	-33	4,614	-0.72%
2022/08/23	6	15.04	2	15.00	15.00	4	4,428	0.09%
2022/08/22	8	15.13	6	15.25	15.20	2	4,386	0.05%
2022/08/19	19	15.30	10	15.05	15.00	9	4,325	0.21%
2022/08/18	13	15.43	32	15.20	15.15	-19	4,266	-0.45%
2022/08/17	22	15.23	5	15.19	15.75	17	4,175	0.41%
2022/08/16	43.4	15.39	16	15.83	15.40	27.4	4,062	0.68%
2022/08/15	5	14.62	83	14.65	14.65	-78	3,842	-2.03%
2022/08/12	51	13.45	19	13.51	13.35	32	3,686	0.87%
2022/08/11	1	13.70	4	14.18	13.90	-3	3,607	-0.08%
2022/08/10	2	13.95	43	13.92	13.90	-41	3,530	-1.16%
2022/08/09	71	13.98	113	14.20	14.30	-42	3,452	-1.22%	大賣/
2022/08/08	133	13.94	1	14.25	14.40	132	3,307	3.99%	大買/鉅額交易
2022/08/05	3	12.78	35	12.60	13.10	-32	3,103	-1.03%
2022/08/04	15	11.95	5	11.96	11.95	10	2,981	0.34%
2022/08/03	19	11.99	15	12.25	12.15	4	2,876	0.14%
2022/08/02	29	12.71	45	12.63	12.50	-16	2,767	-0.58%
2022/08/01	54	11.94	0	0.00	12.45	54	2,511	2.15%
2022/07/29	1	11.30	0	0.00	11.35	1	2,360	0.04%
2022/07/28	8	10.44	11	10.53	10.35	-3	2,208	-0.14%
2022/07/27	28	10.65	28	11.16	10.80	0	2,104	0.00%
2022/07/26	29	10.48	10	10.60	10.65	19	1,895	1.00%
2022/07/25	0	0.00	31	8.87	9.71	-31	1,709	-1.81%
2022/07/22	0	0.00	4	8.88	8.83	-4	1,642	-0.24%
2022/07/21	1.2	8.85	5	8.95	8.86	-3.8	1,626	-0.23%
2022/07/20	1	9.13	0	0.00	9.13	1	1,589	0.06%
2022/07/19	2	9.25	0	0.00	9.30	2	1,538	0.13%
2022/07/18	0	0.00	2	8.77	8.84	-2	1,490	-0.13%
2022/07/15	2	8.54	0	0.00	8.52	2	1,461	0.14%
2022/07/14	0	0.00	8	8.42	8.70	-8	1,438	-0.56%
2022/07/13	0	0.00	2	8.70	8.68	-2	1,406	-0.14%
2022/07/12	8	8.53	0	0.00	8.41	8	1,374	0.58%
2022/07/11	5	8.77	61	9.09	8.95	-56	1,328	-4.22%
2022/07/08	20	9.34	13	9.45	9.05	7	1,268	0.55%
2022/07/07	59	9.39	5.4	9.47	9.68	53.6	1,165	4.60%
2022/07/06	9	8.54	42	8.55	8.83	-33	1,014	-3.25%
2022/07/05	0	0.00	1	7.69	8.03	-1	907	-0.11%
2022/07/04	1	7.04	5	7.11	7.30	-4	873	-0.46%
2022/06/30	17	7.30	8	7.43	7.45	9	848	1.06%
2022/06/24	2	7.76	0	0.00	8.05	2	731	0.27%
2022/06/23	1	7.72	0	0.00	7.58	1	707	0.14%
2022/06/22	1	7.30	0	0.00	7.45	1	694	0.14%
2022/06/21	2	7.44	0	0.00	7.81	2	677	0.30%
2022/06/20	0	0.00	1	7.29	7.10	-1	660	-0.15%
2022/06/17	1	7.21	11	7.42	7.45	-10	642	-1.56%
2022/06/16	8	7.64	0	0.00	7.45	8	615	1.30%
2022/06/15	4	8.07	10	7.85	7.80	-6	585	-1.02%
2022/06/14	0	0.00	1	8.23	8.13	-1	547	-0.18%
2022/06/13	25	8.47	15.7	8.19	8.80	9.3	475	1.96%
2022/06/09	13	7.00	2	7.35	7.38	11	218	5.03%
2022/06/06	0	0.00	7	5.80	5.82	-7	124	-5.64%
2022/06/02	0	0.00	3	5.69	5.81	-3	122	-2.45%
2022/05/30	0	0.00	2	5.80	5.80	-2	122	-1.64%
2022/05/26	10	5.81	0	0.00	5.80	10	116	8.56%
2022/05/25	0	0.00	1	5.84	5.84	-1	113	-0.88%
2022/05/24	3	5.89	0	0.00	5.90	3	109	2.74%
2022/04/14	0	5.89	0	0.00	5.53	0	66	0.00%
2022/04/12	0	5.89	0	0.00	5.65	0	83	0.00%
2022/04/01	0	5.55	0	0.00	5.29	0	102	0.00%
2022/03/28	0	5.89	0	0.00	5.35	0	100	0.00%
2022/03/25	0	5.20	0	0.00	5.36	0	99	0.00%
2022/03/07	0	5.01	0	0.00	4.90	0	105	0.00%
2022/03/02	0	0.00	2	4.93	5.07	-2	109	-1.83%
2022/02/11	2	5.35	0	0.00	5.15	2	193	1.04%
2022/01/07	0	0.00	1	5.63	5.84	-1	194	-0.51%
2022/01/06	2	6.16	0	0.00	6.00	2	191	1.04%
2022/01/04	1	6.00	0	0.00	6.00	1	173	0.57%
2021/12/20	0	0.00	1	4.80	4.80	-1	148	-0.67%
2021/12/15	0	0.00	0.3	4.85	4.80	-0.3	149	-0.23%
2021/12/01	0	0.00	4	4.97	5.00	-4	149	-2.68%
2021/11/17	6	3.80	0	0.00	3.78	6	144	4.15%
2021/11/16	0	0.00	6	3.99	3.80	-6	143	-4.18%
2021/11/15	0	0.00	1	3.77	3.99	-1	136	-0.73%
2021/11/12	6	3.70	0	0.00	3.65	6	132	4.52%
2021/11/05	0	0.00	60	3.71	3.71	-60	87	-68.79%
2021/09/07	20	3.28	0	0.00	3.29	20	167	11.91%
2021/08/19	0	0.00	30	3.51	3.47	-30	191	-15.70%
2021/08/11	0	0.00	2	3.51	3.50	-2	288	-0.69%
2021/07/05	1	3.75	1	3.95	3.89	0	714	0.00%
2021/07/02	33	3.83	0	0.00	3.79	33	711	4.64%
2021/06/29	0	0.00	4	3.18	3.19	-4	692	-0.58%
2021/06/28	4	3.12	4	3.19	3.14	0	691	0.00%
2021/06/25	4	3.20	0	0.00	3.20	4	696	0.57%
2021/06/15	0	0.00	4	3.22	3.29	-4	789	-0.51%
2021/06/09	4	3.25	0	0.00	3.26	4	799	0.50%
2021/06/03	30	3.40	0	0.00	3.44	30	803	3.73%
2021/05/25	30	3.64	4	3.36	3.50	26	805	3.23%
2021/05/24	34	3.29	4	3.22	3.33	30	804	3.73%
2021/05/21	32	3.25	0	0.00	3.18	32	802	3.99%
2021/05/19	4	3.86	4	4.00	3.90	0	772	0.00%
2021/05/18	4	3.81	12	3.87	4.18	-8	739	-1.08%
2021/05/17	2	4.00	0	0.00	3.80	2	734	0.27%
2021/05/14	2	4.18	2	4.35	4.20	0	719	0.00%
2021/05/13	2	4.30	1	4.03	4.25	1	714	0.14%
2021/05/12	0	0.00	20	4.52	4.39	-20	705	-2.84%
2021/05/11	0	0.00	4	5.00	4.81	-4	694	-0.58%
2021/05/10	12	5.03	0	0.00	5.08	12	678	1.77%
2021/05/07	0	0.00	2	4.80	4.84	-2	659	-0.30%
2021/05/06	0	0.00	4	4.75	4.64	-4	655	-0.61%
2021/05/05	6	4.63	3	4.69	4.62	3	652	0.46%
2021/05/04	0	0.00	4	4.61	4.60	-4	649	-0.62%
2021/05/03	2	4.90	1	4.97	4.80	1	639	0.16%
2021/04/29	2	5.11	0	0.00	5.01	2	638	0.31%
2021/04/28	24	5.16	0	0.00	5.10	24	628	3.82%
2021/04/27	1	5.18	2	5.15	5.20	-1	619	-0.16%
2021/04/26	2	5.08	0.2	5.03	5.11	1.8	593	0.30%
2021/04/23	20	4.91	0	0.00	4.90	20	568	3.52%
2021/04/21	0	0.00	5	4.89	4.89	-5	529	-0.94%
2021/04/20	6	4.74	0	0.00	4.89	6	515	1.16%
2021/04/19	0	5.00	0	0.00	4.68	0	501	0.00%
2021/04/13	0	4.82	7	4.49	4.59	-7	474	-1.47%
2021/04/12	0	0.00	23	4.27	4.39	-23	471	-4.88%
2021/04/09	6	4.44	0	0.00	4.39	6	471	1.27%
2021/04/08	0	0.00	3	4.44	4.46	-3	541	-0.55%
2021/04/07	1	4.44	0	0.00	4.50	1	603	0.17%
2021/04/06	0	0.00	6	4.39	4.39	-6	619	-0.97%
2021/04/01	4	4.49	2	4.46	4.43	2	621	0.32%
2021/03/31	2	4.45	4	4.41	4.45	-2	628	-0.32%
2021/03/30	4	4.50	4	4.40	4.39	0	631	0.00%
2021/03/29	6	4.49	0	0.00	4.47	6	630	0.95%
2021/03/24	0	0.00	4	4.84	4.73	-4	642	-0.62%
2021/03/22	0	0.00	2	4.91	4.91	-2	609	-0.33%
2021/03/19	0	0.00	10	4.41	4.47	-10	584	-1.71%
2021/03/18	27	4.38	0	0.00	4.36	27	594	4.54%
2021/03/17	4	4.40	0	0.00	4.34	4	606	0.66%
2021/03/16	0	0.00	2	4.41	4.40	-2	622	-0.32%
2021/03/15	6	4.35	0	0.00	4.44	6	632	0.95%
2021/03/12	0	0.00	0	4.28	4.28	0	639	0.00%
2021/03/11	0	0.00	6	4.32	4.21	-6	645	-0.93%
2021/03/10	0	0.00	8	4.25	4.25	-8	651	-1.23%
2021/03/09	0	0.00	23.6	4.21	4.23	-23.6	664	-3.54%
2021/03/08	0	0.00	13	4.30	4.21	-13	698	-1.86%
2021/03/04	0	0.00	2	4.38	4.37	-2	714	-0.28%
2021/03/03	0	0.00	12	4.40	4.36	-12	715	-1.68%
2021/03/02	0	0.00	31	4.46	4.35	-31	725	-4.27%
2021/02/25	0	0.00	15	4.52	4.51	-15	750	-2.00%
2021/02/24	0	0.00	25	4.54	4.50	-25	776	-3.22%
2021/02/23	1	4.34	76	4.34	4.58	-75	776	-9.66%
2021/02/22	24	4.28	35	4.30	4.36	-11	782	-1.41%
2021/02/19	0	0.00	10	4.25	4.26	-10	787	-1.27%
2021/02/18	0	0.00	24	4.24	4.26	-24	791	-3.03%
2021/02/01	0	0.00	31	4.10	4.11	-31	814	-3.81%
2021/01/25	2	4.26	0	0.00	4.25	2	816	0.24%
2021/01/22	0	0.00	198	4.24	4.43	-198	817	-24.22%	大賣/鉅額交易
2021/01/21	1	4.52	0	0.00	4.51	1	809	0.12%
2021/01/19	0	0.00	38	4.78	4.77	-38	805	-4.72%
2021/01/15	0	0.00	35	4.92	4.85	-35	804	-4.35%
2021/01/14	0	0.00	27	4.96	4.98	-27	816	-3.31%
2021/01/13	0	0.00	28	4.98	4.95	-28	820	-3.41%
2021/01/12	0	0.00	24	4.94	4.94	-24	822	-2.92%
2021/01/11	0	0.00	20	4.93	4.93	-20	823	-2.43%
2021/01/08	0	0.00	7	4.96	4.97	-7	835	-0.84%
2021/01/07	0	0.00	5	4.95	4.94	-5	844	-0.59%
2021/01/06	2	4.98	16	4.94	5.02	-14	850	-1.65%
2021/01/04	0	0.00	3	5.34	5.18	-3	852	-0.35%
2020/12/31	17	5.78	0	0.00	5.31	17	848	2.00%
2020/12/30	0	0.00	6.1	5.50	5.56	-6.1	784	-0.78%
2020/12/25	1	4.89	1	4.90	4.90	0	778	0.01%
2020/12/22	0	0.00	3	5.00	4.95	-3	898	-0.33%
2020/12/21	0	0.00	0.1	5.04	5.08	-0.1	1,056	-0.01%
2020/12/18	2	4.94	0	5.03	5.10	2	1,118	0.18%
2020/12/17	0	4.92	0	0.00	4.93	0	1,169	0.00%
2020/12/11	1	4.90	0	0.00	4.89	1	1,226	0.08%
2020/12/10	2	4.98	0	0.00	5.05	2	1,218	0.16%
2020/12/09	34	5.14	0	0.00	5.17	34	1,201	2.83%
2020/12/08	1	5.01	0	0.00	5.05	1	1,191	0.08%
2020/12/02	1	5.09	0	0.00	5.22	1	1,181	0.08%
2020/11/25	0	0.00	10	4.95	4.90	-10	1,139	-0.88%
2020/11/24	2	5.02	0	0.00	5.03	2	1,130	0.18%
2020/11/23	0	0.00	19	5.01	5.08	-19	1,117	-1.70%
2020/11/20	2	4.92	2	4.87	4.89	0	1,094	0.00%
2020/11/19	2	4.92	0	0.00	4.91	2	1,091	0.18%
2020/11/18	0	0.00	2	4.66	4.80	-2	1,082	-0.18%
2020/11/17	0	0.00	1	4.54	4.57	-1	1,079	-0.09%
2020/11/16	0	0.00	1	4.51	4.50	-1	1,083	-0.09%
2020/11/13	3	4.50	0	0.00	4.47	3	1,094	0.27%
2020/11/12	2	4.60	0	0.00	4.51	2	1,111	0.18%
2020/11/11	2	4.76	0	0.00	4.72	2	1,115	0.18%
2020/11/10	0	0.00	12	4.78	4.85	-12	1,115	-1.08%
2020/11/09	0	0.00	2	4.73	4.71	-2	1,108	-0.18%
2020/11/06	0	0.00	128	4.56	4.59	-128	1,103	-11.60%	大賣/鉅額交易
2020/11/04	0	0.00	4	4.49	4.53	-4	1,102	-0.36%
2020/11/03	5	4.54	1	4.53	4.51	4	1,105	0.36%
2020/11/02	0	0.00	6	4.42	4.46	-6	1,107	-0.54%
2020/10/29	0	0.00	2	4.65	4.75	-2	1,130	-0.18%
2020/10/28	42	4.81	0	0.00	4.78	42	1,125	3.73%
2020/10/26	0	0.00	18	4.88	4.83	-18	1,116	-1.61%
2020/10/23	4	4.73	4	4.80	4.82	0	1,116	0.00%
2020/10/22	87	4.83	0	0.00	4.75	87	1,121	7.76%
2020/10/21	1	5.00	3	5.00	4.96	-2	1,110	-0.18%
2020/10/20	6	4.99	4	5.04	4.96	2	1,106	0.18%
2020/10/19	2	4.95	1	4.99	4.95	1	1,114	0.09%
2020/10/16	20	5.09	7	5.07	5.04	13	1,123	1.16%
2020/10/15	2	5.00	47	5.05	5.08	-45	1,118	-4.02%
2020/10/14	4	5.02	0	0.00	5.05	4	1,121	0.36%
2020/10/13	6	4.95	2	4.88	4.96	4	1,135	0.35%
2020/10/12	2	5.24	3	5.22	5.19	-1	1,122	-0.09%
2020/10/08	104	5.24	4	5.29	5.24	100	1,122	8.91%	大買/
2020/10/07	54	5.20	0	0.00	5.23	54	1,150	4.69%
2020/10/06	24	5.40	50	5.47	5.40	-26	1,194	-2.18%
2020/10/05	23	5.61	3	5.35	5.54	20	1,313	1.52%
2020/09/30	3	4.90	70	5.28	5.34	-67	1,284	-5.22%
2020/09/29	70	4.99	0	0.00	4.86	70	1,261	5.55%
2020/09/28	44	5.06	0	0.00	5.10	44	1,264	3.48%
2020/09/25	20	5.50	4	5.55	5.48	16	1,255	1.27%
2020/09/24	60	5.98	24	6.09	6.08	36	1,170	3.08%
2020/09/23	0	0.00	10	5.66	5.66	-10	1,011	-0.99%
2020/09/22	40	5.00	30	5.12	5.15	10	936	1.07%
2020/09/21	0	0.00	10	5.36	5.36	-10	872	-1.15%
2020/09/18	0	0.00	350	4.67	4.88	-350	830	-42.14%	大賣/鉅額交易
2020/09/17	0	0.00	1	4.44	4.44	-1	790	-0.13%
2020/09/16	0	0.00	2	4.42	4.43	-2	787	-0.25%
2020/09/15	0	0.00	6	4.42	4.48	-6	782	-0.77%
2020/09/11	177	4.40	0	0.00	4.41	177	777	22.78%	大買/鉅額交易
2020/09/09	0	0.00	45	4.50	4.53	-45	771	-5.83%
2020/09/08	102	4.43	0	0.00	4.44	102	758	13.45%	大買/鉅額交易
2020/09/07	1	4.59	265	4.54	4.51	-264	754	-34.99%	大賣/鉅額交易
2020/09/02	17	4.37	0	0.00	4.38	17	729	2.33%
2020/09/01	0	0.00	13	4.41	4.40	-13	726	-1.79%
2020/08/31	0	0.00	10	4.37	4.43	-10	722	-1.38%
2020/08/27	2	4.41	5	4.55	4.44	-3	719	-0.42%
2020/08/26	0	0.00	2	4.36	4.40	-2	715	-0.28%
2020/08/25	2	4.29	0	0.00	4.38	2	711	0.28%
2020/08/24	2	4.32	0	0.00	4.25	2	706	0.28%
2020/08/21	146	4.33	5	4.25	4.26	141	704	20.02%	大買/鉅額交易
2020/08/20	5	4.37	0	0.00	4.08	5	697	0.72%
2020/08/19	5	4.60	143	4.50	4.43	-138	686	-20.10%	大賣/鉅額交易
2020/08/18	5	4.63	14	4.65	4.77	-9	672	-1.34%
2020/08/17	4	4.17	0	0.00	4.50	4	652	0.61%
2020/08/11	0	0.00	6	4.20	4.16	-6	635	-0.94%
2020/08/05	2	4.20	2	4.34	4.33	0	628	0.00%
2020/08/04	0	0.00	11	4.33	4.40	-11	616	-1.78%
2020/07/30	0	0.00	4	3.98	4.01	-4	607	-0.66%
2020/07/29	4	3.84	3	4.07	4.00	1	605	0.17%
2020/07/28	3	3.90	0	0.00	3.85	3	600	0.50%
2020/07/24	2	4.22	0	0.00	4.21	2	585	0.34%
2020/07/23	9	4.37	2	4.37	4.37	7	579	1.21%
2020/07/22	2	4.20	6	4.25	4.42	-4	567	-0.70%
2020/07/21	2	4.14	2	4.05	4.02	0	549	0.00%
2020/07/20	21	4.34	491	4.01	4.09	-470	540	-87.02%	大賣/鉅額交易
2020/07/17	1	4.50	508	4.28	4.43	-507	523	-96.87%	大賣/鉅額交易
2020/07/15	5	4.67	6	4.74	4.68	-1	493	-0.20%
2020/07/14	88	4.83	10	4.96	4.86	78	486	16.03%
2020/07/13	316	5.50	10	5.25	5.26	306	443	69.01%	大買/鉅額交易
2020/07/10	479	5.40	73	4.62	5.46	406	395	102.59%	大買/鉅額交易
2020/06/17	0	0.00	2	3.47	3.52	-2	199	-1.00%
2020/05/20	62	3.38	0	0.00	3.38	62	224	27.56%
2020/05/18	12	3.35	0	0.00	3.38	12	225	5.32%
2020/05/06	1	3.54	0	0.00	3.52	1	211	0.47%
2020/04/22	0	3.46	0	0.00	3.47	0	259	0.00%
2020/04/15	0	0.00	6	3.58	3.57	-6	259	-2.32%
2020/04/14	0	3.56	0	0.00	3.57	0	253	0.00%
2020/04/13	6	3.22	0	0.00	3.25	6	242	2.48%
2020/03/16	0	0.00	16	3.58	3.42	-16	329	-4.85%
2020/02/20	3	4.40	0	0.00	4.42	3	322	0.93%
2020/01/14	0	0.00	14	4.61	4.66	-14	259	-5.40%
2019/12/30	0	0.00	17	5.05	5.37	-17	184	-9.20%
2019/12/09	4	4.52	0	0.00	4.46	4	172	2.32%
2019/12/04	18	4.56	0	0.00	4.69	18	175	10.24%
2019/11/11	5	4.66	0	0.00	4.69	5	216	2.31%
2019/10/21	0	0.00	10	5.00	4.99	-10	222	-4.49%
2019/10/08	8	5.00	0	0.00	5.07	8	222	3.60%
2019/10/02	4	5.11	0	0.00	5.10	4	220	1.82%
2019/09/27	115	5.22	0	0.00	5.05	115	220	52.23%	大買/鉅額交易
2019/09/24	5	4.85	0	0.00	4.93	5	197	2.53%
2019/09/09	30	4.89	0	0.00	4.88	30	247	12.11%
2019/06/25	0	0.00	8	4.35	4.35	-8	346	-2.31%
2019/06/24	8	4.32	0	0.00	4.35	8	344	2.32%
2019/06/03	0	0.00	4	4.15	4.17	-4	322	-1.24%
2019/05/31	7.7	4.19	2	4.15	4.15	5.7	326	1.74%
2019/05/30	2	4.24	2	4.30	4.23	0	324	0.00%
2019/05/29	6	4.30	4	4.30	4.32	2	325	0.62%
2019/05/28	4	4.30	0	0.00	4.30	4	331	1.21%
2019/05/21	5	4.50	0	0.00	4.49	5	335	1.49%
2019/05/17	3	4.64	0	0.00	4.45	3	333	0.90%
2019/05/16	3	4.72	0	0.00	4.71	3	329	0.91%
2019/05/10	0	0.00	1	5.03	5.05	-1	324	-0.31%
2019/05/06	1	5.10	0	0.00	5.42	1	292	0.34%
2019/05/03	0	0.00	1	4.92	4.93	-1	257	-0.39%
2019/04/30	2	4.59	0	0.00	4.59	2	223	0.90%
2018/12/21	3	7.21	0	0.00	7.33	3	163	1.84%
2018/12/06	0.2	6.65	0	0.00	6.65	0.2	164	0.12%
2018/11/29	8	6.63	0	0.00	6.56	8	190	4.20%
2018/10/11	0	0.00	5	6.10	6.10	-5	270	-1.85%
2018/09/18	1	7.47	0	0.00	7.45	1	274	0.36%
2018/09/13	2	7.16	0	0.00	7.35	2	275	0.72%
2018/05/25	0	0.00	2	9.70	9.67	-2	726	-0.28%
2018/05/23	0	9.54	0	0.00	9.58	0	730	0.00%
2018/05/07	0	0.00	3	9.81	9.86	-3	834	-0.36%
2018/05/03	3	10.00	0	0.00	9.90	3	846	0.35%
2018/04/30	1	10.15	0	0.00	10.00	1	868	0.12%
2018/04/16	1	10.05	0	0.00	10.00	1	935	0.11%
2018/04/13	0	0.00	1	10.45	10.25	-1	936	-0.11%
2018/04/09	0	0.00	20	10.00	10.10	-20	978	-2.04%
2018/04/03	1	10.20	0	0.00	10.25	1	1,080	0.09%
2018/04/02	0	0.00	5	10.30	10.25	-5	1,082	-0.46%
2018/03/30	1	10.30	0	0.00	10.40	1	1,080	0.09%
2018/03/27	2	10.30	0	0.00	10.25	2	1,004	0.20%
2018/03/15	0	0.00	1	10.70	10.85	-1	976	-0.10%
2018/03/13	1	10.35	0	0.00	10.35	1	973	0.10%
2018/03/08	0	0.00	1	10.80	10.75	-1	977	-0.10%
2018/03/02	1	10.50	0	0.00	10.50	1	1,057	0.09%
2018/03/01	0	0.00	1	10.70	10.70	-1	1,055	-0.09%
2018/02/27	0	0.00	1	10.75	10.70	-1	1,059	-0.09%
2018/02/21	2	10.00	0	0.00	10.10	2	1,062	0.19%
2018/01/25	0	0.00	6	11.70	11.75	-6	1,083	-0.55%
2018/01/22	7	12.48	1	12.80	12.05	6	1,053	0.57%
2018/01/19	0	0.00	1	12.10	12.10	-1	905	-0.11%
2018/01/02	2	11.13	0	0.00	11.15	2	1,043	0.19%