柏騰 (3518)-富邦-陽明券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
22.35
漲跌
▼0.05
漲幅
-0.22%
成交量
406張
產業
上市其他電子類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	22.50	0	0.00	22.35	1	759	0.13%
2025/01/09	2	24.90	0	0.00	24.25	2	847	0.24%
2025/01/07	1	25.90	0	0.00	25.45	1	878	0.11%
2025/01/06	0	0.00	2	26.05	26.50	-2	881	-0.23%
2025/01/03	1	25.05	0	0.00	24.55	1	881	0.11%
2024/12/27	1	25.75	0	0.00	25.70	1	926	0.11%
2024/12/26	0	0.00	2	26.15	26.15	-2	931	-0.21%
2024/12/24	11	25.49	1	26.00	25.30	10	1,000	1.00%
2024/12/19	1	25.45	0	0.00	25.45	1	1,032	0.10%
2024/12/18	1	25.55	0	0.00	25.60	1	1,076	0.09%
2024/12/17	2	26.55	3	26.67	26.00	-1	1,092	-0.09%
2024/12/16	1	25.40	0	0.00	25.00	1	1,077	0.09%
2024/12/12	0	0.00	2	26.60	26.60	-2	1,136	-0.18%
2024/12/05	1	27.80	1	27.70	27.70	0	1,348	0.00%
2024/12/03	2	26.80	0	0.00	28.35	2	1,418	0.14%
2024/11/25	0	0.00	3	28.55	28.35	-3	1,768	-0.17%
2024/11/22	5	28.05	0	0.00	28.05	5	1,855	0.27%
2024/11/21	0	0.00	2	27.80	27.80	-2	1,963	-0.10%
2024/11/20	1	28.25	0	0.00	28.05	1	2,306	0.04%
2024/11/19	1	28.10	1	28.45	28.45	0	2,534	0.00%
2024/11/18	2	28.00	2	27.80	27.75	0	2,605	0.00%
2024/11/15	2	29.93	8	29.93	29.80	-6	2,794	-0.21%
2024/11/14	3	30.30	0	0.00	29.75	3	2,950	0.10%
2024/11/13	1	30.80	0	0.00	30.85	1	2,973	0.03%
2024/11/12	1	30.95	0	0.00	31.00	1	3,054	0.03%
2024/11/11	1	31.50	0	0.00	31.35	1	3,167	0.03%
2024/11/08	1	31.70	0	0.00	31.20	1	3,318	0.03%
2024/11/07	2	31.65	2	31.70	31.75	0	3,384	0.00%
2024/11/06	4	32.20	4	32.75	32.25	0	3,397	0.00%
2024/11/04	6	32.19	2	31.75	31.65	4	3,438	0.12%
2024/11/01	6	32.67	14	33.20	32.25	-8	3,484	-0.23%
2024/10/30	4	32.44	10	32.82	32.10	-6	3,545	-0.17%
2024/10/25	0	0.00	10	31.15	30.80	-10	4,043	-0.25%
2024/10/24	0	0.00	15	31.20	31.15	-15	4,183	-0.36%
2024/10/23	5	32.00	0	0.00	32.00	5	4,259	0.12%
2024/10/22	1	31.80	0	0.00	32.20	1	4,278	0.02%
2024/10/21	2	33.15	15	33.18	32.55	-13	4,301	-0.30%
2024/10/18	1	31.15	1	32.00	30.95	0	4,433	0.00%
2024/10/16	13	30.77	2	31.00	30.70	11	4,723	0.23%
2024/10/15	5	31.00	1	31.80	30.95	4	4,728	0.08%
2024/10/14	6	31.96	0	0.00	31.90	6	4,759	0.13%
2024/10/11	5	29.95	0	0.00	29.95	5	4,747	0.11%
2024/10/09	4	30.40	0	0.00	30.35	4	4,740	0.08%
2024/10/08	3	31.33	1	32.15	31.35	2	4,734	0.04%
2024/10/07	2	32.30	0	0.00	31.90	2	4,734	0.04%
2024/10/04	1	32.05	8	32.31	31.90	-7	4,724	-0.15%
2024/10/01	1	31.40	0	0.00	31.55	1	4,705	0.02%
2024/09/30	2	31.50	0	0.00	31.25	2	4,703	0.04%
2024/09/27	6	32.34	0	0.00	31.60	6	4,701	0.13%
2024/09/26	0	0.00	11	31.96	32.45	-11	4,683	-0.23%
2024/09/25	0	0.00	6	31.45	31.60	-6	4,634	-0.13%
2024/09/24	0	0.00	1	31.05	31.00	-1	4,623	-0.02%
2024/09/20	1	31.35	3	31.57	31.30	-2	4,594	-0.04%
2024/09/19	6	29.90	5	30.00	29.90	1	4,550	0.02%
2024/09/18	1	30.75	5	30.60	30.25	-4	4,530	-0.09%
2024/09/16	2	31.48	2	31.05	31.00	0	4,513	0.00%
2024/09/13	2	31.05	0	0.00	31.50	2	4,494	0.04%
2024/09/12	0	0.00	6	29.74	29.70	-6	4,443	-0.14%
2024/09/11	4	29.98	1	29.95	29.20	3	4,431	0.07%
2024/09/10	14	32.13	6	31.97	31.00	8	4,362	0.18%
2024/09/06	4	35.46	2	34.90	34.70	2	4,263	0.05%
2024/09/05	6	35.70	3	37.20	35.40	3	4,242	0.07%
2024/09/04	8	36.30	11	36.37	35.85	-3	4,207	-0.07%
2024/09/02	3.1	38.88	1	39.00	38.50	2.1	4,138	0.05%
2024/08/30	11	40.25	7	40.41	40.00	4	4,095	0.10%
2024/08/29	5	39.01	7	38.89	38.65	-2	4,000	-0.05%
2024/08/28	10	39.28	14	38.92	38.75	-4	3,960	-0.10%
2024/08/27	9	38.16	2	38.35	38.05	7	3,897	0.18%
2024/08/26	24	40.36	11	39.55	38.35	13	3,840	0.34%
2024/08/23	49	40.35	49	40.06	40.40	0	3,763	0.00%
2024/08/22	56	42.07	51	42.15	41.10	5	3,675	0.14%
2024/08/21	75	40.64	26	40.84	40.50	49	3,369	1.45%
2024/08/20	6	38.83	14	38.96	38.85	-8	3,145	-0.25%
2024/08/19	26.5	40.11	20.9	39.93	38.85	5.6	3,063	0.18%
2024/08/16	7	39.16	7	38.80	39.25	0	2,837	0.00%
2024/08/15	3.2	37.44	2	37.00	36.80	1.2	2,672	0.04%
2024/08/14	19	38.33	4	37.80	37.55	15	2,631	0.57%
2024/08/13	3.3	38.05	1	39.00	38.45	2.3	2,545	0.09%
2024/08/12	17	37.70	9	38.01	38.10	8	2,423	0.33%
2024/08/09	2	35.60	4	35.89	36.05	-2	2,256	-0.09%
2024/08/06	3	34.37	2	30.73	31.65	1	2,080	0.05%
2024/08/05	8	34.87	9	34.63	33.95	-1	2,011	-0.05%
2024/08/02	7	37.99	11	37.89	37.70	-4	1,939	-0.21%
2024/08/01	12	39.25	8	40.00	38.00	4	1,824	0.22%
2024/07/31	19	36.99	22.3	37.74	38.40	-3.3	1,578	-0.21%
2024/07/30	3	36.05	18.4	37.05	36.95	-15.4	1,378	-1.12%
2024/07/29	23.4	35.06	15	34.39	34.60	8.4	1,232	0.68%
2024/07/26	4	30.95	17.5	33.04	33.95	-13.5	1,084	-1.25%
2024/07/23	5	30.90	0	0.00	31.25	5	1,000	0.50%
2024/07/22	7	31.45	19.3	31.59	30.70	-12.3	966	-1.28%
2024/07/19	27	33.74	48	33.59	32.10	-21	932	-2.25%
2024/07/18	48	34.11	21.1	35.41	35.65	26.9	751	3.58%
2024/07/17	1	32.40	4	32.11	32.45	-3	520	-0.58%
2024/07/16	0.2	29.60	0	0.00	29.50	0.2	439	0.03%
2024/07/15	12	29.93	13	30.05	29.55	-1	434	-0.23%
2024/07/11	0	0.00	1	29.50	29.40	-1	382	-0.26%
2024/07/10	1	29.85	0	0.00	29.65	1	384	0.26%
2024/07/09	0	0.00	2	29.25	29.35	-2	382	-0.52%
2024/07/03	1	30.70	1	31.00	30.50	0	363	0.00%
2024/07/02	0	0.00	2	30.73	30.70	-2	358	-0.56%
2024/07/01	4	30.86	0	0.00	30.45	4	357	1.12%
2024/06/26	0	0.00	5	30.10	30.00	-5	343	-1.45%
2024/06/25	0	0.00	1	30.15	30.00	-1	343	-0.29%
2024/06/21	0	0.00	1	31.35	31.05	-1	345	-0.29%
2024/06/19	1	31.35	0	0.00	31.20	1	350	0.29%
2024/06/18	0	0.00	12	31.92	32.00	-12	352	-3.40%
2024/06/14	1	30.90	0	0.00	31.15	1	340	0.29%
2024/06/12	3	29.67	0	0.00	29.40	3	331	0.90%
2024/06/07	11	30.13	0	0.00	30.60	11	336	3.27%
2024/06/05	1	31.45	0	0.00	30.35	1	339	0.29%
2024/06/04	1	32.40	2	32.85	31.60	-1	334	-0.30%
2024/06/03	0	0.00	1	30.00	30.10	-1	303	-0.33%
2024/05/31	1	30.10	0	0.00	29.90	1	302	0.33%
2024/05/30	2	30.30	6	29.94	29.95	-4	299	-1.34%
2024/05/29	2	31.98	7	31.25	31.35	-5	294	-1.70%
2024/05/28	7	32.47	0	0.00	32.75	7	283	2.47%
2024/05/27	6	31.46	3	32.45	32.65	3	260	1.15%
2024/05/24	0	0.00	2	29.48	29.70	-2	217	-0.92%
2024/05/21	5	27.30	0	0.00	27.25	5	212	2.35%
2024/05/20	0	0.00	2	27.00	27.00	-2	214	-0.93%
2024/05/15	0	0.00	1	26.90	26.60	-1	222	-0.45%
2024/05/09	1	26.90	0	0.00	26.90	1	227	0.44%
2024/05/03	1	27.65	0	0.00	27.60	1	233	0.43%
2024/05/02	0	0.00	1	27.35	27.40	-1	235	-0.43%
2024/04/29	0	0.00	23	27.32	27.30	-23	238	-9.66%
2024/04/26	0	0.00	0.1	27.10	27.15	-0.1	236	-0.05%
2024/04/23	5	26.90	0	0.00	26.85	5	233	2.14%
2024/04/15	1	28.70	0	0.00	28.65	1	251	0.40%
2024/04/12	0	0.00	1	30.00	29.65	-1	255	-0.39%
2024/04/09	1	29.80	0	0.00	30.45	1	269	0.37%
2024/03/26	1	30.50	0	0.00	31.15	1	290	0.34%
2024/03/21	1	30.90	0	0.00	30.50	1	289	0.35%
2024/03/20	0	0.00	0.5	31.60	31.10	-0.5	284	-0.18%
2024/03/19	1	31.85	0	0.00	31.55	1	286	0.35%
2024/03/13	0	0.00	1	32.60	32.25	-1	289	-0.34%
2024/03/11	1	33.35	0	0.00	32.85	1	328	0.30%
2024/03/08	0	0.00	1	33.35	33.30	-1	341	-0.29%
2024/03/05	1	35.20	0	0.00	35.15	1	397	0.25%
2024/03/01	0	0.00	1	35.45	35.35	-1	423	-0.24%
2024/02/29	0	0.00	1	35.10	35.25	-1	429	-0.23%
2024/02/27	1	34.90	0	0.00	34.85	1	431	0.23%
2024/02/22	1	35.65	2	35.85	35.20	-1	447	-0.22%
2024/02/19	0	0.00	1	35.80	35.85	-1	485	-0.21%
2024/02/16	0	0.00	1	34.85	34.75	-1	487	-0.21%
2024/02/15	0	0.00	1	33.95	34.40	-1	488	-0.20%
2024/02/05	3	32.93	0	0.00	33.55	3	497	0.60%
2024/02/01	2	34.00	0	0.00	34.00	2	501	0.40%