嘉澤 (3533)-富邦-陽明券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1965
漲跌
▲45
漲幅
+2.34%
成交量
2,172張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	2.2	1978.03	1965.00	-2.2	1,257	-0.17%
2024/12/02	3.3	1894.03	8.1	1931.13	1920.00	-4.8	1,228	-0.39%
2024/11/29	2	1675.26	3.5	1752.29	1790.00	-1.5	1,186	-0.12%
2024/11/28	0.2	1625.00	1	1665.00	1660.00	-0.8	1,169	-0.07%
2024/11/27	2	1660.01	2.1	1667.81	1650.00	0	1,168	0.00%
2024/11/25	1.1	1732.38	3.1	1741.56	1730.00	-2	1,158	-0.17%
2024/11/22	1	1764.98	1	1775.00	1755.00	0	1,152	0.00%
2024/11/21	0	1700.00	0	0.00	1690.00	0	1,128	0.00%
2024/11/20	3	1746.67	3	1728.33	1715.00	0	1,125	0.00%
2024/11/19	1	1690.00	1	1685.00	1705.00	0	1,120	0.00%
2024/11/18	0	1640.00	0	0.00	1660.00	0	1,117	0.00%
2024/11/15	2.1	1659.72	0	0.00	1645.00	2.1	1,110	0.19%
2024/11/14	1.2	1706.31	0	0.00	1695.00	1.2	1,106	0.10%
2024/11/13	2.6	1741.95	1	1735.00	1740.00	1.6	1,111	0.14%
2024/11/12	4	1766.25	3	1766.51	1775.00	1	1,117	0.09%
2024/11/11	0	1800.00	0	0.00	1770.00	0	1,111	0.00%
2024/11/08	0	1801.67	1.2	1800.65	1780.00	-1.1	1,130	-0.10%
2024/11/07	1.3	1729.23	1	1735.05	1760.00	0.3	1,136	0.03%
2024/11/06	1	1760.00	0	1750.00	1730.00	1	1,132	0.09%
2024/11/05	0	1655.00	0	1675.00	1670.00	0	1,122	0.00%
2024/11/04	0	1670.00	1	1690.00	1680.00	-1	1,138	-0.09%
2024/11/01	1	1664.95	0	0.00	1670.00	1	1,128	0.09%
2024/10/30	0	0.00	1	1695.00	1675.00	-1	1,123	-0.09%
2024/10/29	1.1	1678.46	1	1680.00	1670.00	0.1	1,125	0.01%
2024/10/28	0.1	1750.00	0.5	1740.00	1755.00	-0.5	1,110	-0.04%
2024/10/25	1	1687.03	6	1721.73	1760.00	-5	1,107	-0.45%
2024/10/24	1	1630.00	1	1655.00	1650.00	0	1,096	0.00%
2024/10/23	0	1640.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/22	2	1699.90	0	1695.00	1675.00	2	1,100	0.18%
2024/10/21	2	1715.00	1.8	1727.78	1710.00	0.2	1,093	0.02%
2024/10/18	0	0.00	0	1650.00	1650.00	0	1,086	0.00%
2024/10/16	1	1660.00	1	1670.00	1665.00	0	1,091	0.00%
2024/10/15	1	1710.00	0.1	1680.58	1660.00	0.9	1,083	0.09%
2024/10/14	3	1671.67	3	1676.67	1670.00	0	1,066	0.00%
2024/10/11	2	1627.61	2.1	1644.57	1635.00	-0.1	1,063	-0.01%
2024/10/09	9	1605.00	19	1636.04	1645.00	-10	1,063	-0.94%
2024/10/08	0	1555.00	1	1590.00	1530.00	-1	1,023	-0.10%
2024/10/07	1	1530.00	5.3	1530.71	1550.00	-4.3	984	-0.43%
2024/10/04	3	1411.67	0	1414.44	1410.00	3	964	0.31%
2024/10/01	1	1425.00	2	1432.50	1435.00	-1	963	-0.10%
2024/09/30	0.2	1397.45	0.1	1397.50	1385.00	0.1	965	0.01%
2024/09/27	5	1509.00	7	1512.14	1495.00	-2	952	-0.21%
2024/09/25	0	0.00	1.2	1496.97	1485.00	-1.2	958	-0.12%
2024/09/23	0	1375.00	0	0.00	1390.00	0	942	0.00%
2024/09/20	0.1	1387.38	0	0.00	1385.00	0.1	941	0.01%
2024/09/19	1	1375.00	1	1385.00	1395.00	0	940	0.00%
2024/09/18	0	0.00	1	1340.00	1335.00	-1	956	-0.10%
2024/09/16	0.1	1350.00	0	0.00	1355.00	0.1	955	0.01%
2024/09/13	0.1	1404.17	0	0.00	1405.00	0.1	949	0.01%
2024/09/12	1	1430.00	1.1	1444.76	1425.00	-0.1	941	-0.01%
2024/09/11	0	1350.00	0	0.00	1350.00	0	932	0.00%
2024/09/10	0	1375.00	0	1340.00	1355.00	0	933	0.00%
2024/09/09	2	1355.20	2	1367.50	1390.00	0	953	0.00%
2024/09/06	0	1365.00	1	1360.19	1365.00	-1	944	-0.11%
2024/09/05	3.2	1346.88	0	0.00	1290.00	3.2	925	0.35%
2024/09/04	1.4	1398.80	0	1373.57	1360.00	1.4	909	0.15%
2024/09/03	2	1520.00	2	1500.00	1510.00	0	905	0.00%
2024/09/02	0	1510.00	0.1	1530.00	1490.00	0	913	0.00%
2024/08/30	2	1535.00	16	1530.94	1530.00	-14	924	-1.51%
2024/08/29	0.1	1495.00	0	1480.00	1485.00	0	926	0.01%
2024/08/28	0.1	1480.83	0	0.00	1475.00	0.1	929	0.01%
2024/08/27	7	1510.00	0	0.00	1510.00	7	931	0.75%
2024/08/26	7	1535.00	2	1547.50	1520.00	5	941	0.53%
2024/08/22	2.1	1507.38	1	1530.00	1495.00	1.1	953	0.12%
2024/08/20	1	1575.00	0	0.00	1540.00	1	972	0.10%
2024/08/16	1.1	1571.43	2	1602.50	1535.00	-1	1,001	-0.09%
2024/08/15	0	0.00	0	1515.00	1515.00	0	1,005	0.00%
2024/08/14	0	1472.50	0	0.00	1460.00	0	995	0.00%
2024/08/13	0	0.00	0.1	1505.00	1505.00	-0.1	980	-0.01%
2024/08/12	2	1520.00	2	1520.00	1490.00	0	992	0.00%
2024/08/09	0	1445.00	0	0.00	1470.00	0	985	0.00%
2024/08/08	0	1400.00	0	0.00	1390.00	0	988	0.00%
2024/08/07	0.1	1444.23	0	0.00	1430.00	0.1	1,002	0.01%
2024/08/06	1	1280.16	0.2	1337.28	1350.00	0.8	997	0.08%
2024/08/05	3.1	1275.32	0	1277.94	1275.00	3.1	986	0.31%
2024/08/02	0	1448.89	0	1450.00	1415.00	0	988	0.00%
2024/08/01	0	0.00	5	1452.00	1485.00	-5	980	-0.51%
2024/07/31	1	1370.02	0	0.00	1390.00	1	980	0.10%
2024/07/29	10.1	1384.50	0	0.00	1350.00	10.1	969	1.05%
2024/07/26	7	1411.45	0	1390.00	1420.00	7	954	0.73%
2024/07/23	2	1460.05	2	1470.00	1480.00	0	941	0.00%
2024/07/22	0	1413.33	3	1426.67	1390.00	-3	947	-0.32%
2024/07/19	2	1440.00	0	1440.00	1425.00	2	958	0.21%
2024/07/18	1.1	1462.62	1	1470.32	1460.00	0.1	966	0.01%
2024/07/17	2	1575.00	0	0.00	1575.00	2	968	0.21%
2024/07/16	0	1636.19	0	0.00	1600.00	0	992	0.00%
2024/07/15	1	1650.00	0	1650.00	1650.00	1	1,008	0.10%
2024/07/12	2	1645.02	2	1669.96	1660.00	0	1,027	0.00%
2024/07/11	0	0.00	0	1625.00	1620.00	0	1,047	0.00%
2024/07/10	0	1635.00	0	1635.56	1635.00	0	1,077	0.00%
2024/07/09	0	1540.00	0	1580.00	1610.00	0	1,085	0.00%
2024/07/08	0	1556.35	0	1580.00	1560.00	0	1,087	0.00%
2024/07/03	0	1555.00	0	0.00	1550.00	0	1,138	0.00%
2024/07/01	1.1	1583.83	1	1565.00	1565.00	0.1	1,152	0.01%
2024/06/28	2	1652.45	1	1630.00	1630.00	1	1,156	0.09%
2024/06/27	0	1590.00	0	0.00	1585.00	0	1,149	0.00%
2024/06/25	2	1550.01	2	1569.97	1590.00	0	1,153	0.00%
2024/06/24	0.2	1654.55	1.1	1624.59	1610.00	-0.9	1,153	-0.07%
2024/06/21	1	1685.03	1	1694.62	1695.00	0	1,149	0.00%
2024/06/20	2	1750.00	2	1740.15	1750.00	0	1,159	0.00%
2024/06/19	0	0.00	0	1735.00	1735.00	0	1,187	0.00%
2024/06/18	2	1757.50	4	1732.53	1725.00	-2	1,213	-0.17%
2024/06/17	4	1715.00	2	1735.00	1730.00	2	1,227	0.16%
2024/06/14	2.1	1655.26	2	1744.27	1750.00	0.1	1,280	0.01%
2024/06/13	0	1605.00	0	1595.00	1600.00	0	1,295	0.00%
2024/06/07	0	1580.00	0	0.00	1580.00	0	1,368	0.00%
2024/06/06	0	1570.00	0.1	1570.00	1580.00	-0.1	1,389	0.00%
2024/06/05	1	1599.98	1	1590.00	1595.00	0	1,412	0.00%
2024/06/04	0.1	1655.00	0.1	1655.00	1625.00	-0.1	1,440	0.00%
2024/06/03	0	1595.00	0	0.00	1595.00	0	1,471	0.00%
2024/05/31	1	1620.00	1	1620.00	1605.00	0	1,525	0.00%
2024/05/30	1.1	1624.50	1.2	1638.93	1625.00	-0.1	1,537	-0.01%
2024/05/29	3	1685.00	3.4	1674.06	1665.00	-0.4	1,580	-0.02%
2024/05/28	0	1635.00	0.2	1660.00	1660.00	-0.2	1,611	-0.01%
2024/05/27	0.6	1657.23	0.2	1650.00	1645.00	0.4	1,627	0.02%
2024/05/24	1.1	1702.27	1.1	1720.31	1720.00	0	1,623	0.00%
2024/05/23	1.1	1683.81	1	1675.00	1675.00	0.1	1,623	0.00%
2024/05/22	0.1	1685.00	0	1663.33	1670.00	0	1,625	0.00%
2024/05/21	0	1640.00	3	1585.00	1635.00	-3	1,622	-0.18%
2024/05/20	0	0.00	0	1580.00	1570.00	0	1,614	0.00%
2024/05/17	1	1589.89	1	1590.00	1590.00	0	1,629	0.00%
2024/05/16	1	1550.00	2	1569.98	1595.00	-1	1,635	-0.06%
2024/05/14	2	1507.50	2.1	1531.85	1535.00	-0.1	1,630	-0.01%
2024/05/13	1	1494.98	1.7	1495.94	1500.00	-0.7	1,619	-0.04%
2024/05/10	0.1	1500.00	0	0.00	1500.00	0.1	1,620	0.00%
2024/05/09	0	0.00	1	1500.00	1475.00	-1	1,621	-0.06%
2024/05/06	1	1504.77	0	1472.50	1475.00	1	1,638	0.06%
2024/05/03	0	1430.00	0	0.00	1425.00	0	1,654	0.00%
2024/05/02	2.2	1415.42	0	0.00	1410.00	2.2	1,668	0.13%
2024/04/29	0.3	1466.21	0	0.00	1460.00	0.3	1,690	0.02%
2024/04/26	1.1	1464.63	1	1454.78	1455.00	0.1	1,694	0.00%
2024/04/25	0.1	1424.90	0	0.00	1410.00	0.1	1,690	0.00%
2024/04/24	0	0.00	0	1410.00	1410.00	0	1,679	0.00%
2024/04/23	1	1280.00	1.1	1303.81	1285.00	-0.1	1,667	0.00%
2024/04/22	0.3	1329.90	0	1329.00	1295.00	0.3	1,658	0.02%
2024/04/19	0	1376.88	0.1	1380.94	1365.00	-0.1	1,631	-0.01%
2024/04/18	0	0.00	0.1	1428.47	1480.00	-0.1	1,627	-0.01%
2024/04/17	0	1355.00	0	0.00	1385.00	0	1,612	0.00%
2024/04/16	2	1379.64	2.1	1370.29	1400.00	0	1,583	0.00%
2024/04/15	0	1475.29	0	1470.00	1475.00	0	1,557	0.00%
2024/04/12	0	1483.24	0	1485.00	1500.00	0	1,549	0.00%
2024/04/11	0.1	1475.23	0	1497.33	1500.00	0.1	1,543	0.00%
2024/04/10	2	1505.48	2	1527.66	1550.00	0	1,526	0.00%
2024/04/09	1	1570.00	1	1585.27	1630.00	0	1,517	0.00%
2024/04/08	0	0.00	0	1560.00	1550.00	0	1,517	0.00%
2024/04/02	2	1430.00	2	1430.02	1465.00	0	1,508	0.00%
2024/04/01	1	1400.00	1.1	1410.57	1415.00	-0.1	1,511	-0.01%
2024/03/29	0	0.00	0	1410.00	1400.00	0	1,515	0.00%
2024/03/27	0	0.00	1	1430.00	1400.00	-1	1,514	-0.07%
2024/03/26	0	0.00	0	1355.00	1370.00	0	1,516	0.00%
2024/03/25	5	1384.00	5.1	1393.05	1390.00	-0.1	1,516	0.00%
2024/03/22	1	1355.00	4	1398.75	1405.00	-3	1,522	-0.20%
2024/03/21	1	1350.00	1	1305.10	1360.00	0	1,550	0.00%
2024/03/19	4	1341.25	4.1	1351.59	1310.00	-0.1	1,558	-0.01%
2024/03/18	4	1302.50	4.1	1320.00	1315.00	-0.1	1,507	0.00%
2024/03/15	1	1255.00	2.2	1261.26	1245.00	-1.2	1,477	-0.08%
2024/03/14	1	1214.99	2	1230.00	1235.00	-1	1,483	-0.07%
2024/03/13	1	1310.00	15.1	1290.06	1250.00	-14.1	1,482	-0.95%
2024/03/12	5	1207.01	4	1203.75	1225.00	1	1,454	0.07%
2024/03/11	6	1177.49	0.2	1187.92	1190.00	5.8	1,427	0.41%
2024/03/08	3.1	1191.94	36.2	1164.25	1185.00	-33.1	1,406	-2.36%
2024/03/07	19	1211.32	1.1	1223.33	1220.00	18	1,372	1.31%
2024/03/06	16	1195.31	2	1200.17	1210.00	14	1,332	1.05%
2024/03/05	0	1095.00	0	0.00	1115.00	0	1,281	0.00%
2024/03/04	9.1	1139.83	2	1119.76	1115.00	7.1	1,266	0.56%
2024/03/01	7	1091.43	10.1	1100.72	1125.00	-3.1	1,224	-0.25%
2024/02/29	2.1	1015.04	0	0.00	1025.00	2.1	1,189	0.17%
2024/02/27	0	1010.00	0	1005.00	1005.00	0	1,166	0.00%
2024/02/26	3	1011.67	0	0.00	1010.00	3	1,158	0.26%
2024/02/23	0	0.00	0.3	1046.93	1050.00	-0.3	1,149	-0.02%
2024/02/22	0.2	1047.48	3	1063.32	1045.00	-2.8	1,143	-0.25%
2024/02/21	0	0.00	1.1	1023.64	1025.00	-1.1	1,124	-0.10%
2024/02/19	1	982.04	0	0.00	980.00	1	1,109	0.09%
2024/02/16	6	1001.87	0	0.00	1010.00	6	1,106	0.54%
2024/02/15	0	0.00	3	1024.95	1005.00	-3	1,098	-0.27%
2024/02/05	1	989.00	0.5	989.00	989.00	0.5	1,136	0.05%
2024/02/02	2	1020.00	30	999.40	1010.00	-28	1,134	-2.47%
2024/02/01	5	984.40	1	985.00	986.00	4	1,120	0.36%
2024/01/31	22.1	996.00	4	999.49	988.00	18	1,117	1.62%
2024/01/30	3	975.67	0	0.00	974.00	3	1,110	0.27%
2024/01/29	1	965.01	1	970.00	973.00	0	1,111	0.00%
2024/01/26	4	955.25	2.1	971.46	976.00	1.9	1,118	0.17%
2024/01/25	1	985.00	0	1005.00	987.00	1	1,104	0.09%
2024/01/24	2.1	978.49	2.1	1009.88	978.00	0.1	1,106	0.01%
2024/01/23	0.1	1004.95	1	995.09	1005.00	-0.9	1,090	-0.08%
2024/01/22	1	975.00	0	0.00	976.00	1	1,080	0.09%
2024/01/19	0	977.20	0.1	988.32	976.00	0	1,074	0.00%
2024/01/18	0	952.81	0	0.00	958.00	0	1,069	0.00%
2024/01/17	0	966.19	0	0.00	967.00	0	1,063	0.00%
2024/01/16	0.1	988.34	0.2	989.00	990.00	-0.1	1,042	-0.01%
2024/01/15	0.1	967.40	0	965.00	965.00	0.1	1,039	0.01%
2024/01/12	1	968.11	1	1000.00	970.00	0	1,049	0.00%
2024/01/11	1	958.24	4	961.30	973.00	-3	1,028	-0.29%
2024/01/10	0	974.29	3	975.67	973.00	-3	1,028	-0.29%
2024/01/09	7.1	985.82	0	991.00	974.00	7.1	1,035	0.68%
2024/01/08	2.1	964.05	0	0.00	965.00	2.1	1,017	0.20%
2024/01/05	0.1	974.09	0	0.00	978.00	0.1	1,020	0.01%
2024/01/04	0	988.47	0	0.00	988.00	0	1,023	0.00%
2024/01/03	1	996.23	1	1015.00	1000.00	0	1,023	0.00%
2024/01/02	2	1022.47	0	1035.00	1030.00	2	1,009	0.20%
2023/12/29	4	1085.00	4.1	1060.30	1070.00	-0.1	995	-0.01%
2023/12/28	0	1050.00	0	0.00	1050.00	0	982	0.00%
2023/12/27	0	1066.67	0	1057.78	1060.00	0	974	0.00%
2023/12/26	0.1	1024.55	2	1035.00	1030.00	-1.9	969	-0.20%
2023/12/25	1	1024.99	0	0.00	1025.00	1	970	0.11%
2023/12/22	0	0.00	0.1	1038.32	1050.00	-0.1	967	-0.01%
2023/12/21	5	1036.00	4	1032.50	1035.00	1	959	0.10%
2023/12/20	2	1009.79	2	1022.50	1010.00	0	943	0.00%
2023/12/19	1.2	1061.76	0.1	1004.58	1010.00	1.1	935	0.12%
2023/12/18	0.3	1079.38	0.5	1069.84	1070.00	-0.2	939	-0.02%
2023/12/15	0	0.00	2	1082.90	1110.00	-2	896	-0.23%
2023/12/14	2	1001.50	4.1	1015.90	1010.00	-2.1	873	-0.24%
2023/12/13	2.1	988.02	1	984.00	984.00	1.1	852	0.12%
2023/12/12	0.2	983.56	0.2	980.00	980.00	0	870	0.00%
2023/12/11	0.2	981.14	1	981.01	990.00	-0.8	890	-0.09%
2023/12/08	9.1	980.54	10.1	965.58	963.00	-1	879	-0.11%
2023/12/07	2	944.48	3	941.53	940.00	-1	862	-0.12%
2023/12/06	0.1	905.77	0	912.00	899.00	0.1	851	0.01%
2023/12/05	1	888.12	0	0.00	890.00	1	855	0.12%
2023/12/04	0	915.00	0	0.00	910.00	0	849	0.00%
2023/11/30	1.1	915.18	5	926.20	926.00	-3.9	855	-0.46%
2023/11/29	0	0.00	0.1	918.00	918.00	-0.1	860	-0.01%
2023/11/28	0.1	920.00	0	919.40	922.00	0.1	870	0.01%
2023/11/24	0	0.00	1	899.00	893.00	-1	904	-0.11%
2023/11/22	0	0.00	0.1	909.00	904.00	-0.1	967	-0.01%
2023/11/21	2.1	907.63	1	910.00	912.00	1.1	973	0.11%
2023/11/20	0.1	907.82	0.3	905.45	908.00	-0.2	981	-0.02%
2023/11/17	0	0.00	1	920.00	924.00	-1	991	-0.10%
2023/11/16	1	910.00	0	0.00	914.00	1	1,000	0.10%
2023/11/15	0	916.00	0	0.00	916.00	0	1,018	0.00%
2023/11/14	2.2	918.09	0	0.00	919.00	2.2	1,040	0.21%
2023/11/13	9.1	918.82	16.1	917.99	924.00	-7	1,073	-0.65%
2023/11/08	0	871.00	2	871.00	871.00	-2	1,052	-0.19%
2023/11/07	3	883.00	1	879.00	877.00	2	1,051	0.19%
2023/11/06	0	0.00	0	867.73	860.00	0	1,053	0.00%
2023/11/03	0	854.00	0	0.00	854.00	0	1,071	0.00%
2023/11/02	0	869.75	0	867.00	868.00	0	1,072	0.00%
2023/11/01	0	0.00	1	859.86	861.00	-1	1,083	-0.09%
2023/10/31	0	0.00	0	823.00	823.00	0	1,083	0.00%
2023/10/30	0	827.50	0	0.00	831.00	0	1,106	0.00%
2023/10/27	0	816.80	0	0.00	819.00	0	1,113	0.00%
2023/10/26	0	812.00	0	806.43	801.00	0	1,118	0.00%
2023/10/25	1	847.00	1	845.00	842.00	0	1,125	0.00%
2023/10/24	0	0.00	0	816.00	835.00	0	1,133	0.00%
2023/10/23	0	814.00	0	807.00	813.00	0	1,151	0.00%
2023/10/20	0.1	828.75	0	0.00	832.00	0.1	1,153	0.01%
2023/10/19	0	827.14	0	0.00	829.00	0	1,153	0.00%
2023/10/18	0	0.00	0	832.00	824.00	0	1,176	0.00%
2023/10/17	1	860.00	1	851.01	848.00	0	1,205	0.00%
2023/10/16	0	841.00	1	837.00	837.00	-1	1,205	-0.08%
2023/10/13	2	858.50	2	856.50	855.00	0	1,221	0.00%
2023/10/06	0	831.00	0	831.00	828.00	0	1,266	0.00%
2023/10/05	0	0.00	0	835.89	838.00	0	1,283	0.00%
2023/10/04	0	821.80	1	821.00	826.00	-1	1,289	-0.08%
2023/10/03	0	827.90	0	0.00	825.00	0	1,294	0.00%
2023/10/02	0	0.00	0.1	833.57	840.00	-0.1	1,297	-0.01%
2023/09/28	0	826.67	2	841.49	823.00	-2	1,291	-0.15%
2023/09/27	1	821.02	0	0.00	823.00	1	1,291	0.08%
2023/09/26	0	827.00	0	0.00	827.00	0	1,299	0.00%
2023/09/25	0	0.00	0	828.00	835.00	0	1,305	0.00%
2023/09/22	2	818.00	1	820.79	825.00	1	1,306	0.08%
2023/09/21	2	822.58	2	828.50	812.00	0	1,314	0.00%
2023/09/20	1	859.02	2	860.45	853.00	-1	1,307	-0.08%
2023/09/19	0	876.20	2	873.96	874.00	-2	1,305	-0.16%
2023/09/18	0	890.00	1.1	891.79	891.00	-1.1	1,305	-0.08%
2023/09/15	3	897.00	2	893.92	901.00	1	1,312	0.07%
2023/09/14	8	909.75	11	916.54	909.00	-3	1,297	-0.23%
2023/09/13	4	889.50	4.1	886.40	891.00	-0.1	1,282	-0.01%
2023/09/12	1	872.00	1	878.01	878.00	0	1,313	0.00%
2023/09/11	0	857.00	2	857.00	857.00	-2	1,321	-0.15%
2023/09/08	0	860.00	0	0.00	867.00	0	1,327	0.00%
2023/09/07	0	873.00	0	0.00	877.00	0	1,333	0.00%
2023/09/06	0	867.00	1	872.00	875.00	-1	1,352	-0.07%
2023/09/05	0	875.00	1	891.97	877.00	-1	1,362	-0.07%
2023/09/04	3	880.99	8.3	877.21	879.00	-5.3	1,392	-0.38%
2023/09/01	0.2	865.96	0	866.00	867.00	0.2	1,416	0.01%
2023/08/31	1	865.03	0.1	875.75	865.00	1	1,415	0.07%
2023/08/30	1	888.00	2.1	887.23	881.00	-1.1	1,410	-0.08%
2023/08/29	1	874.97	4.2	864.09	871.00	-3.2	1,397	-0.23%
2023/08/28	3	832.33	5.4	834.13	834.00	-2.4	1,377	-0.17%
2023/08/25	0	811.00	1	808.99	808.00	-1	1,409	-0.07%
2023/08/24	1.1	818.92	0	825.33	825.00	1.1	1,434	0.08%
2023/08/23	0.1	809.25	2	822.02	829.00	-1.9	1,430	-0.13%
2023/08/22	0	809.00	1	814.92	817.00	-1	1,439	-0.07%
2023/08/21	7.3	806.16	11.7	801.37	802.00	-4.5	1,445	-0.31%
2023/08/18	0	770.00	2	781.01	783.00	-2	1,425	-0.14%
2023/08/17	6	788.49	14	788.14	778.00	-8	1,396	-0.57%
2023/08/16	2	733.08	0.1	744.00	733.00	2	1,351	0.15%
2023/08/15	2.1	762.32	5.2	763.55	752.00	-3.1	1,343	-0.23%
2023/08/11	5	722.81	0	0.00	723.00	5	1,319	0.38%
2023/08/10	9	731.78	1	735.00	727.00	8	1,315	0.61%
2023/08/09	5	764.00	0	757.50	759.00	5	1,302	0.38%
2023/08/08	5	712.60	0	705.00	719.00	5	1,283	0.39%
2023/08/07	2.1	707.01	0	0.00	704.00	2.1	1,274	0.17%
2023/08/04	1.2	735.66	1	725.23	723.00	0.2	1,245	0.01%
2023/08/02	2.1	747.09	0	0.00	736.00	2.1	1,230	0.17%
2023/08/01	0	735.00	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	752.64	1	747.00	746.00	-1	1,213	-0.08%
2023/07/28	0	755.83	0	0.00	751.00	0	1,204	0.00%
2023/07/27	0	0.00	0	756.50	760.00	0	1,191	0.00%
2023/07/26	5	760.99	0	771.81	753.00	5	1,188	0.42%
2023/07/25	0.2	770.67	0	0.00	771.00	0.2	1,177	0.02%
2023/07/24	0	776.00	1	769.00	769.00	-1	1,173	-0.08%
2023/07/21	0	779.52	0	773.00	771.00	0	1,158	0.00%
2023/07/20	0.2	793.01	0	812.00	785.00	0.1	1,141	0.01%
2023/07/19	0	787.60	3	787.33	786.00	-3	1,107	-0.27%
2023/07/18	4	774.53	1	776.00	782.00	3	1,100	0.28%
2023/07/17	3.4	768.98	0	786.00	767.00	3.4	1,085	0.31%
2023/07/14	8.1	798.34	0.2	823.56	794.00	7.9	1,060	0.74%
2023/07/13	0.3	843.11	0	839.00	829.00	0.2	1,032	0.02%
2023/07/12	2.3	807.38	2	808.00	810.00	0.3	1,010	0.03%
2023/07/11	1	821.86	0.1	816.86	824.00	0.9	992	0.09%
2023/07/10	1	819.98	0	0.00	819.00	1	986	0.10%
2023/07/07	1.4	827.99	0	0.00	829.00	1.4	990	0.14%
2023/07/06	3.1	847.60	1	844.00	844.00	2.1	986	0.21%
2023/07/05	0	856.00	0	0.00	849.00	0	983	0.00%
2023/07/04	2	848.00	0	0.00	848.00	2	978	0.20%
2023/07/03	0	0.00	1.1	863.27	858.00	-1.1	971	-0.11%
2023/06/29	1	844.08	0	850.00	852.00	1	980	0.10%
2023/06/28	3.2	857.31	0	0.00	849.00	3.2	974	0.33%
2023/06/27	0.1	878.00	1	886.00	877.00	-1	975	-0.10%
2023/06/26	0	0.00	1	891.00	891.00	-1	978	-0.10%
2023/06/21	1	904.00	1.1	899.00	890.00	-0.1	986	-0.01%
2023/06/20	0	0.00	1	895.00	890.00	-1	1,003	-0.10%
2023/06/19	0	884.00	0	884.00	885.00	0	1,039	0.00%
2023/06/16	1	882.02	1.4	896.80	887.00	-0.4	1,070	-0.03%
2023/06/15	1	855.97	1	855.00	855.00	0	1,063	0.00%
2023/06/14	0	866.50	1	862.00	872.00	-1	1,050	-0.09%
2023/06/13	0.1	870.32	0.1	874.39	873.00	0	1,042	0.00%
2023/06/12	2.3	865.26	3	864.33	864.00	-0.7	1,036	-0.07%
2023/06/09	0.1	842.00	2	841.03	840.00	-1.9	1,014	-0.19%
2023/06/08	6.1	835.70	2.2	831.71	831.00	3.9	1,008	0.39%
2023/06/07	9.1	890.99	7	895.99	884.00	2.1	973	0.22%
2023/06/06	0.1	865.45	10	864.50	862.00	-9.9	942	-1.06%
2023/06/05	0.2	887.10	0	0.00	878.00	0.2	931	0.02%
2023/06/02	1	883.04	7.3	884.07	883.00	-6.3	921	-0.68%
2023/06/01	4.5	878.06	0.1	879.75	875.00	4.4	911	0.48%
2023/05/31	11.3	880.11	0.1	878.23	871.00	11.2	895	1.25%
2023/05/30	6.1	949.33	9	958.10	967.00	-2.9	851	-0.34%
2023/05/29	0	0.00	0	916.36	909.00	0	823	0.00%
2023/05/26	3.1	937.58	0	0.00	916.00	3.1	830	0.37%
2023/05/25	0	945.00	6.1	915.78	930.00	-6.1	821	-0.74%
2023/05/24	1	890.00	2	899.52	893.00	-1	804	-0.12%
2023/05/23	0	901.00	15	914.53	906.00	-15	797	-1.88%
2023/05/22	0	0.00	10	927.90	921.00	-10	796	-1.26%
2023/05/19	1	922.00	4	929.25	929.00	-3	803	-0.37%
2023/05/18	8	928.88	2.2	925.16	923.00	5.8	809	0.72%
2023/05/17	2	904.00	0	0.00	903.00	2	802	0.25%
2023/05/16	0	897.17	0	0.00	892.00	0	803	0.00%
2023/05/15	4	898.50	0	900.00	894.00	4	804	0.50%
2023/05/10	0	916.00	0	0.00	920.00	0	812	0.00%
2023/05/09	0	0.00	0	923.00	925.00	0	815	0.00%
2023/05/05	1	944.00	3.2	941.80	935.00	-2.2	816	-0.27%
2023/05/04	3	923.66	0	0.00	916.00	3	827	0.36%
2023/05/03	2	933.50	11	928.00	925.00	-9	842	-1.07%
2023/05/02	21.1	923.57	6	923.50	925.00	15.1	858	1.75%
2023/04/28	6.1	889.57	0	887.00	878.00	6.1	870	0.70%
2023/04/26	0	857.56	0	861.11	865.00	0	870	0.00%
2023/04/25	0	877.25	0	866.00	865.00	0	872	0.00%
2023/04/24	2	898.01	1	888.00	902.00	1	897	0.11%
2023/04/21	0	0.00	0	902.00	896.00	0	902	0.00%
2023/04/20	0	913.50	1	914.00	908.00	-1	906	-0.11%
2023/04/18	0.1	932.32	0	0.00	928.00	0.1	923	0.01%
2023/04/14	0	0.00	0.6	933.11	932.00	-0.6	944	-0.06%
2023/04/13	0	930.00	0	0.00	925.00	0	949	0.00%
2023/04/12	0	943.00	0	944.54	948.00	0	946	0.00%
2023/04/11	7	933.86	2	928.50	928.00	5	941	0.53%
2023/04/10	0	0.00	0	933.00	930.00	0	937	0.00%
2023/04/07	0	0.00	0	908.00	913.00	0	934	0.00%
2023/04/06	0	0.00	0	919.00	915.00	0	934	0.00%
2023/03/31	0	916.50	6	912.33	918.00	-6	932	-0.64%
2023/03/30	4	946.50	3	939.00	927.00	1	931	0.11%
2023/03/28	6	949.26	5.1	926.32	918.00	1	918	0.11%
2023/03/27	2.1	904.81	4	912.00	916.00	-1.9	896	-0.22%
2023/03/24	4	895.69	0	891.00	896.00	4	886	0.46%
2023/03/23	4	899.00	4	886.00	887.00	0	871	0.00%
2023/03/22	4.4	903.09	45	907.51	887.00	-40.6	849	-4.78%
2023/03/21	33.4	927.30	9.1	921.75	918.00	24.3	804	3.03%
2023/03/20	21	861.38	22.6	852.75	888.00	-1.6	756	-0.21%
2023/03/17	3	809.60	3	803.33	808.00	0	720	0.00%
2023/03/16	0	789.17	0	796.00	782.00	0	717	0.00%
2023/03/15	1	794.00	1	798.00	791.00	0	715	0.00%
2023/03/14	1.3	788.20	1	792.00	780.00	0.3	708	0.04%
2023/03/13	1	787.00	0	795.00	787.00	1	708	0.14%
2023/03/10	2	806.51	0	808.00	803.00	2	699	0.29%
2023/03/09	1	817.01	0	0.00	817.00	1	703	0.14%
2023/03/08	2	825.00	1	823.00	821.00	1	702	0.14%
2023/03/07	0	824.00	0	0.00	825.00	0	703	0.00%
2023/03/06	9	822.56	2.1	833.62	833.00	6.9	704	0.98%
2023/03/03	3.3	825.88	2	850.50	817.00	1.3	702	0.19%
2023/03/02	3	844.67	0	839.00	836.00	3	695	0.43%
2023/03/01	1	861.00	4	865.25	857.00	-3	691	-0.43%
2023/02/24	8	873.24	3	860.92	861.00	5	696	0.72%
2023/02/23	0.1	830.00	0	0.00	839.00	0.1	687	0.01%
2023/02/22	1	804.01	0	808.00	818.00	1	687	0.14%
2023/02/20	0	0.00	0	826.00	831.00	0	704	0.00%
2023/02/17	0	821.75	0	825.00	824.00	0	710	0.00%
2023/02/16	0	829.20	0	0.00	830.00	0	715	0.00%
2023/02/14	1	833.00	0	0.00	832.00	1	719	0.14%
2023/02/10	2	861.50	2	860.50	858.00	0	726	0.00%
2023/02/09	0	0.00	3	853.33	859.00	-3	725	-0.41%
2023/02/06	1	837.00	1	838.00	837.00	0	720	0.00%
2023/02/03	1	826.98	5	818.80	822.00	-4	719	-0.55%
2023/02/02	2	822.00	2	828.50	829.00	0	718	0.00%
2023/02/01	2	788.00	9	785.44	789.00	-7	712	-0.98%
2023/01/31	5	757.80	0	0.00	758.00	5	723	0.69%
2023/01/30	3.1	783.90	0	0.00	770.00	3.1	725	0.43%
2023/01/13	4	785.00	0	0.00	783.00	4	719	0.56%
2023/01/12	5	790.20	1	793.04	788.00	4	729	0.55%
2023/01/11	1	821.00	0	0.00	821.00	1	709	0.14%
2023/01/09	1	808.00	3	830.33	833.00	-2	731	-0.27%
2023/01/05	3	783.67	1	781.00	789.00	2	738	0.27%
2023/01/04	0	808.00	0	0.00	803.00	0	739	0.00%
2023/01/03	1	824.00	2	836.00	824.00	-1	756	-0.13%
2022/12/23	1	807.00	0	0.00	829.00	1	801	0.12%
2022/12/21	1	829.00	0	0.00	807.00	1	815	0.12%
2022/12/01	1	884.00	5	884.00	887.00	-4	918	-0.44%
2022/11/28	0	0.00	1	871.00	879.00	-1	928	-0.11%
2022/11/24	1	895.00	0.1	872.18	895.00	0.9	929	0.10%
2022/11/23	0	0.00	1	866.00	873.00	-1	928	-0.11%
2022/11/22	1	872.00	0	0.00	866.00	1	931	0.11%
2022/11/21	2	872.00	2	870.00	870.00	0	931	0.00%
2022/11/18	1	854.00	4.1	845.49	848.00	-3.1	936	-0.33%
2022/11/17	3	823.00	2	828.00	829.00	1	936	0.11%
2022/11/16	0	0.00	0.1	801.00	805.00	-0.1	925	-0.01%
2022/11/14	0	0.00	0.1	798.75	787.00	-0.1	931	-0.01%
2022/11/11	0	0.00	1	806.00	798.00	-1	922	-0.11%
2022/11/10	0	0.00	3	793.00	799.00	-3	917	-0.33%
2022/11/09	1	818.00	0.1	810.38	811.00	0.9	930	0.10%
2022/11/08	0	0.00	1	799.20	796.00	-1	952	-0.11%
2022/11/07	0	0.00	1	797.00	796.00	-1	954	-0.10%
2022/11/02	3.1	796.29	3	797.64	798.00	0.1	948	0.01%
2022/10/31	1	782.00	14	775.57	776.00	-13	941	-1.38%
2022/10/28	0	766.00	1	771.00	769.00	-1	942	-0.10%
2022/10/27	8	746.63	8.1	748.41	752.00	-0.1	926	-0.01%
2022/10/26	0	693.00	0	0.00	694.00	0	915	0.00%
2022/10/25	0	714.00	0	0.00	719.00	0	899	0.00%
2022/10/24	8	734.88	8	725.63	725.00	0	887	0.00%
2022/10/20	1	713.94	1	704.00	722.00	0	889	0.00%
2022/10/19	5	725.60	1	727.00	732.00	4	880	0.45%
2022/10/18	2	715.00	0.5	718.00	706.00	1.5	870	0.17%
2022/10/17	2.5	700.38	1.1	709.21	716.00	1.4	861	0.17%
2022/10/14	0	740.67	0	0.00	725.00	0	848	0.00%
2022/10/13	2	735.00	2	721.00	721.00	0	847	0.00%
2022/10/12	0	0.00	1	734.00	736.00	-1	839	-0.12%
2022/10/11	2	789.00	1	753.00	752.00	1	834	0.12%
2022/10/07	1	816.00	1	810.00	811.00	0	846	0.00%
2022/10/06	1	816.00	3	811.00	814.00	-2	865	-0.23%
2022/10/05	0.1	791.00	0	0.00	786.00	0.1	876	0.01%
2022/10/04	2	789.01	3	784.67	793.00	-1	896	-0.11%
2022/10/03	1	753.00	0	0.00	741.00	1	888	0.11%
2022/09/30	1	737.00	1	757.00	764.00	0	909	0.00%
2022/09/28	1	774.00	1	735.00	735.00	0	950	0.00%
2022/09/26	3	752.33	1	746.00	748.00	2	970	0.21%
2022/09/21	1	797.00	2	792.97	794.00	-1	1,036	-0.10%
2022/09/20	0	0.00	0	792.00	791.00	0	1,032	0.00%
2022/09/19	0	0.00	1	805.03	800.00	-1	1,032	-0.10%
2022/09/16	2	810.26	0	0.00	799.00	2	1,035	0.20%
2022/09/15	5	806.40	7	808.29	805.00	-2	1,035	-0.19%
2022/09/14	3	783.67	3	782.33	784.00	0	1,018	0.00%
2022/09/13	0	0.00	3	781.67	777.00	-3	1,013	-0.30%
2022/09/12	2	784.50	3.1	785.18	780.00	-1.1	1,015	-0.11%
2022/09/08	1	753.00	1	749.00	750.00	0	1,017	0.00%
2022/09/05	0	727.00	0	729.54	720.00	0	1,035	0.00%
2022/09/02	6	717.33	9	724.00	730.00	-3	1,032	-0.29%
2022/09/01	9	707.33	0	0.00	696.00	9	1,015	0.89%
2022/08/31	0	0.00	0	730.00	728.00	0	1,007	0.00%
2022/08/30	2	750.50	2	738.00	735.00	0	1,010	0.00%
2022/08/29	1	737.00	1	736.00	735.00	0	1,014	0.00%
2022/08/26	0	755.00	1	782.00	755.00	-1	1,013	-0.10%
2022/08/25	0	0.00	1	771.00	770.00	-1	1,009	-0.10%
2022/08/24	4	762.00	8	763.25	760.00	-4	1,002	-0.40%
2022/08/23	0	0.00	1	735.00	732.00	-1	992	-0.10%
2022/08/19	2	753.50	1	755.00	755.00	1	1,006	0.10%
2022/08/17	1	745.90	1	727.00	727.00	0	1,004	0.00%
2022/08/16	1	734.00	9	744.44	737.00	-8	1,000	-0.80%
2022/08/15	1	702.00	1	716.98	745.00	0	999	0.00%
2022/08/12	1	693.00	2	682.97	678.00	-1	991	-0.10%
2022/08/11	0	674.00	0	676.00	673.00	0	986	0.00%
2022/08/08	1	674.00	1	668.00	670.00	0	1,014	0.00%
2022/08/05	0	660.50	0	0.00	654.00	0	1,049	0.00%
2022/08/03	5	634.00	1	635.00	635.00	4	1,050	0.38%
2022/08/02	8	657.63	2	650.50	651.00	6	1,056	0.57%
2022/07/28	1	718.00	3	707.00	697.00	-2	1,052	-0.19%
2022/07/26	2	684.50	0	0.00	683.00	2	1,041	0.19%
2022/07/25	1	697.00	1	704.00	706.00	0	1,041	0.00%
2022/07/22	0	695.00	0	0.00	694.00	0	1,040	0.00%
2022/07/21	0	0.00	1	707.00	705.00	-1	1,039	-0.10%
2022/07/20	1	709.00	2	699.50	694.00	-1	1,034	-0.10%
2022/07/19	2	693.50	1	692.00	692.00	1	1,026	0.10%
2022/07/18	2	697.50	2	698.50	697.00	0	1,022	0.00%
2022/07/15	3	692.67	3.1	697.28	701.00	-0.1	1,016	0.00%
2022/07/14	3	671.33	6	670.17	689.00	-3	996	-0.30%
2022/07/13	2	639.00	3	642.33	638.00	-1	974	-0.10%
2022/07/12	3	619.33	9	622.78	624.00	-6	957	-0.63%
2022/07/11	0	0.00	1	611.00	610.00	-1	930	-0.11%
2022/07/08	12	625.42	11	612.82	612.00	1	929	0.11%
2022/07/07	2	567.00	0	0.00	596.00	2	904	0.22%
2022/07/06	0	604.00	0	0.00	587.00	0	870	0.00%
2022/07/05	2	612.50	1	606.00	606.00	1	850	0.12%
2022/07/04	2	606.00	0	0.00	611.00	2	832	0.24%
2022/07/01	5	633.57	0	618.00	610.00	5	821	0.61%
2022/06/30	5	667.00	2	663.50	668.00	3	783	0.38%
2022/06/29	0	706.25	0	0.00	701.00	0	755	0.01%
2022/06/27	3	751.67	4	764.25	765.00	-1	730	-0.14%
2022/06/24	3	742.00	4	737.50	733.00	-1	721	-0.14%
2022/06/23	2	707.00	1	710.00	715.00	1	710	0.14%
2022/06/22	1	727.00	1	730.00	725.00	0	702	0.00%
2022/06/21	0	0.00	1	750.00	748.00	-1	707	-0.14%
2022/06/20	0	740.00	0	0.00	740.00	0	700	0.00%
2022/06/17	3	748.33	1	748.00	748.00	2	704	0.28%
2022/06/16	4	839.00	5	800.41	773.00	-1	685	-0.15%
2022/06/15	2	798.50	1	807.00	804.00	1	662	0.15%
2022/06/14	0	782.00	1	781.00	790.00	-1	659	-0.15%
2022/06/13	0	799.00	0	799.00	803.00	0	658	0.00%
2022/06/08	6	798.17	1	801.00	801.00	5	687	0.73%
2022/06/07	1	783.03	1	787.00	789.00	0	689	0.00%
2022/06/01	0	0.00	1	787.82	771.00	-1	704	-0.14%
2022/05/30	0	785.00	1	781.00	780.00	-1	691	-0.14%
2022/05/26	3	758.33	2	746.00	728.00	1	673	0.15%
2022/05/25	0	0.00	1	770.00	766.00	-1	661	-0.15%
2022/05/24	3	778.67	2	777.00	766.00	1	663	0.15%
2022/05/23	9	787.89	0	0.00	783.00	9	661	1.36%
2022/05/20	4	832.75	3	826.67	824.00	1	645	0.16%
2022/05/19	4	811.00	1	814.00	812.00	3	627	0.48%
2022/05/18	3	812.00	5	825.60	822.00	-2	621	-0.32%
2022/05/17	2	813.00	1	811.00	812.00	1	609	0.16%
2022/05/16	3	815.00	4	822.01	815.00	-1	602	-0.17%
2022/05/13	7	784.14	12	806.68	810.00	-5	581	-0.87%
2022/05/12	0	737.00	0	0.00	740.00	0	548	0.00%
2022/05/11	3	739.33	6	748.66	751.00	-3	547	-0.55%
2022/05/10	3	717.00	0	0.00	721.00	3	542	0.55%
2022/05/09	0	0.00	0	744.54	747.00	0	534	-0.01%
2022/05/06	1	730.12	0	0.00	735.00	1	532	0.20%
2022/05/05	1	768.00	4	757.01	758.00	-3	534	-0.56%
2022/05/04	0	0.00	0	746.00	744.00	0	527	0.00%
2022/04/22	1	718.00	0	0.00	711.00	1	526	0.19%
2022/04/21	1	739.00	1	754.00	746.00	0	529	0.00%
2022/04/20	1	760.00	3	751.67	741.00	-2	526	-0.38%
2022/04/19	0	0.00	6	744.67	744.00	-6	521	-1.15%
2022/04/18	0	0.00	1	731.00	722.00	-1	516	-0.19%
2022/04/14	0	0.00	6	718.00	724.00	-6	515	-1.16%
2022/04/13	0	0.00	2	714.00	715.00	-2	508	-0.39%
2022/04/12	0	0.00	0	704.00	706.00	0	505	0.00%
2022/04/07	2	679.00	0	0.00	668.00	2	497	0.40%
2022/04/06	6	686.67	0	0.00	685.00	6	492	1.22%
2022/03/24	0	0.00	2	713.00	717.00	-2	515	-0.39%
2022/03/23	0	0.00	0	693.67	693.00	0	506	0.00%
2022/03/22	0	0.00	5	688.00	692.00	-5	504	-0.99%
2022/03/21	0	0.00	1	664.00	660.00	-1	496	-0.20%
2022/03/18	0	0.00	1	636.00	643.00	-1	500	-0.20%
2022/03/17	0	0.00	3	639.67	640.00	-3	500	-0.60%
2022/03/15	5	615.20	0	0.00	614.00	5	497	1.01%
2022/03/14	7	622.57	1	679.00	622.00	6	492	1.22%
2022/03/10	0	683.00	4	678.75	681.00	-4	465	-0.86%
2022/03/09	4	638.75	10	652.90	645.00	-6	459	-1.31%
2022/03/08	1	670.00	2.1	676.44	670.00	-1.1	444	-0.24%
2022/03/07	0	689.00	1	697.00	685.00	-1	442	-0.23%
2022/03/04	0	0.00	2	730.50	724.00	-2	442	-0.45%
2022/03/03	0	0.00	2	728.00	728.00	-2	450	-0.44%
2022/03/02	1	722.00	5	721.20	722.00	-4	455	-0.88%
2022/03/01	0	0.00	2	724.00	726.00	-2	462	-0.43%
2022/02/25	2	728.50	5	725.40	717.00	-3	477	-0.63%
2022/02/24	0	0.00	2	700.00	702.00	-2	478	-0.42%
2022/02/23	0	701.00	3	708.33	710.00	-3	479	-0.62%
2022/02/22	2	696.00	2	690.50	693.00	0	500	0.00%
2022/02/21	2	688.00	2	688.50	702.00	0	519	0.00%
2022/02/18	0	0.00	2	686.00	689.00	-2	524	-0.38%
2022/02/17	0	693.00	2	690.00	692.00	-2	539	-0.37%
2022/02/16	0	0.00	0.3	699.50	699.00	-0.3	561	-0.05%
2022/02/15	2	697.00	0	0.00	697.00	2	581	0.34%
2022/02/14	3.3	699.09	0	0.00	688.00	3.3	584	0.56%
2022/02/11	0.1	705.00	0	0.00	703.00	0.1	582	0.02%
2022/02/10	1	708.00	0	0.00	711.00	1	600	0.17%
2022/02/08	2	703.00	1	701.00	703.00	1	595	0.17%
2022/02/07	0.2	723.02	0	0.00	716.00	0.2	591	0.03%
2022/01/26	1.2	717.67	1	705.00	713.00	0.2	585	0.03%
2022/01/25	3	714.33	0.1	721.00	712.00	2.9	593	0.49%
2022/01/24	2.1	712.86	2	730.00	739.00	0.1	590	0.02%
2022/01/21	8.2	738.39	0	0.00	727.00	8.2	593	1.38%
2022/01/20	1.2	765.06	2	762.03	770.00	-0.8	588	-0.14%
2022/01/19	0	0.00	5	754.40	761.00	-5	594	-0.84%
2022/01/18	3	748.67	4	746.50	750.00	-1	596	-0.17%
2022/01/17	1	727.04	0	0.00	734.00	1	594	0.17%
2022/01/14	5.1	707.29	1	724.00	724.00	4.1	597	0.69%
2022/01/13	6.1	726.13	1	717.00	718.00	5.1	593	0.86%
2022/01/11	4.1	723.07	2	720.00	720.00	2.1	583	0.37%
2022/01/10	2	731.00	2	735.50	733.00	0	583	0.00%
2022/01/07	4.2	726.48	0	0.00	739.00	4.2	581	0.72%
2022/01/06	1	735.00	0	0.00	738.00	1	579	0.17%
2022/01/04	4	732.25	0	0.00	740.00	4	577	0.69%
2022/01/03	1.3	757.53	0	0.00	749.00	1.3	577	0.23%
2021/12/30	0	0.00	2.1	757.99	761.00	-2.1	587	-0.36%
2021/12/29	5	757.00	0.5	755.00	752.00	4.5	594	0.76%
2021/12/27	2	759.50	3	754.00	756.00	-1	600	-0.17%
2021/12/24	6	757.00	0.2	751.39	754.00	5.9	603	0.97%
2021/12/23	8	752.13	0.2	750.00	756.00	7.8	607	1.29%
2021/12/22	0	0.00	3	731.67	730.00	-3	599	-0.50%
2021/12/21	0	0.00	3	696.00	712.00	-3	592	-0.51%
2021/12/20	0.2	691.00	0	0.00	690.00	0.2	601	0.03%
2021/12/17	0.1	686.00	0	0.00	687.00	0.1	611	0.02%
2021/12/16	0.1	698.44	1	709.00	696.00	-0.9	615	-0.15%
2021/12/15	6.2	702.29	6.1	702.45	703.00	0.1	613	0.01%
2021/12/14	1	696.00	2	702.50	707.00	-1	613	-0.16%
2021/12/13	5	699.60	0	0.00	698.00	5	611	0.82%
2021/12/10	3	679.67	0	0.00	680.00	3	623	0.48%
2021/12/07	1	680.00	8	675.25	669.00	-7	675	-1.04%
2021/12/03	0	0.00	2	678.00	675.00	-2	715	-0.28%
2021/12/02	0.1	667.00	0.1	667.00	672.00	0	713	0.00%
2021/12/01	4	673.00	0	0.00	672.00	4	703	0.57%
2021/11/30	7	689.71	1	695.00	687.00	6	699	0.86%
2021/11/29	4.3	676.21	4	684.50	696.00	0.3	691	0.04%
2021/11/26	0.1	672.00	1	672.00	672.00	-0.9	681	-0.13%
2021/11/24	4	674.00	0.2	685.00	670.00	3.8	669	0.57%
2021/11/23	0.2	685.00	7.2	684.41	689.00	-7	650	-1.08%
2021/11/22	0.1	701.16	0	705.00	709.00	0.1	643	0.01%
2021/11/19	9	711.22	2	711.32	705.00	7	638	1.09%
2021/11/18	0.2	678.34	5	687.60	674.00	-4.8	617	-0.78%
2021/11/17	3	654.33	1	654.11	656.00	2	599	0.33%
2021/11/16	3	656.66	0	0.00	667.00	3	598	0.50%
2021/11/15	0	625.00	2	652.09	667.00	-2	589	-0.34%
2021/11/12	0.1	625.80	9.1	625.02	626.00	-9.1	572	-1.58%
2021/11/11	0	0.00	0.3	590.00	597.00	-0.3	558	-0.05%
2021/11/10	0.3	598.39	1	599.00	605.00	-0.7	555	-0.13%
2021/11/09	1	601.96	3	597.67	602.00	-2	570	-0.35%
2021/11/04	0.2	578.00	0.2	577.00	575.00	0	561	0.00%
2021/11/02	0.3	594.00	2	584.00	582.00	-1.8	557	-0.31%
2021/11/01	0	0.00	4	580.00	599.00	-4	546	-0.73%
2021/10/29	4.1	579.17	0	0.00	578.00	4.1	542	0.76%
2021/10/28	1	575.00	1	575.00	574.00	0	539	0.00%
2021/10/27	0	0.00	1	565.00	575.00	-1	540	-0.19%
2021/10/25	0	0.00	0.3	541.00	540.00	-0.3	541	-0.05%
2021/10/22	1.5	548.31	0	0.00	546.00	1.5	543	0.27%
2021/10/21	2.7	550.26	0	0.00	549.00	2.7	551	0.50%
2021/10/12	0	0.00	5	575.00	578.00	-5	560	-0.89%
2021/10/08	0	0.00	1.1	574.97	574.00	-1.1	558	-0.19%
2021/10/07	2.1	562.19	0	568.00	566.00	2.1	553	0.38%
2021/10/05	10.1	527.21	0.3	526.00	527.00	9.8	542	1.80%
2021/09/30	0	0.00	0	560.00	555.00	0	540	-0.01%
2021/09/29	0	0.00	0	545.00	538.00	0	534	0.00%
2021/09/28	0	0.00	1	547.10	555.00	-1	532	-0.19%
2021/09/27	1	550.00	1.5	552.70	553.00	-0.5	546	-0.09%
2021/09/24	0	590.00	4.1	594.81	577.00	-4	537	-0.75%
2021/09/23	0.1	579.00	1.1	586.43	578.00	-1	535	-0.18%
2021/09/22	0.1	558.00	2	557.50	561.00	-1.9	530	-0.36%
2021/09/17	0.3	567.00	25	565.40	573.00	-24.7	532	-4.64%
2021/09/16	0.2	563.00	0	0.00	560.00	0.2	536	0.04%
2021/09/15	0.2	572.00	0	0.00	575.00	0.2	533	0.04%
2021/09/14	1	585.00	1	590.00	591.00	0	525	0.00%
2021/09/13	1.2	579.14	2	585.00	583.00	-0.8	521	-0.16%
2021/09/10	5.1	599.31	8	604.88	606.00	-2.9	511	-0.57%
2021/09/09	1	582.00	9.1	578.47	584.00	-8.1	485	-1.66%
2021/09/08	0	0.00	1	552.00	550.00	-1	459	-0.22%
2021/09/07	15.2	537.61	1	536.00	536.00	14.2	452	3.13%
2021/08/26	1.5	526.00	0.1	519.24	519.00	1.5	534	0.27%
2021/08/23	0.1	538.00	1	542.00	539.00	-1	555	-0.17%
2021/08/20	3	519.00	0	0.00	531.00	3	576	0.52%
2021/08/18	4.1	501.10	1	499.00	507.00	3.1	585	0.53%
2021/08/16	3	532.67	0	0.00	525.00	3	601	0.50%
2021/08/13	3	544.31	1	545.00	536.00	2	634	0.32%
2021/08/12	1	528.00	0	0.00	522.00	1	614	0.16%
2021/08/11	2	556.00	0	0.00	546.00	2	603	0.33%
2021/08/10	1	563.00	0	0.00	564.00	1	618	0.16%
2021/08/09	8	564.75	0	0.00	558.00	8	647	1.24%
2021/08/06	6	570.50	1	573.00	570.00	5	678	0.74%
2021/08/04	7	566.86	0.1	566.00	568.00	7	713	0.97%
2021/08/03	0	0.00	0	568.00	553.00	0	720	0.00%
2021/07/30	2	566.00	0	0.00	571.00	2	728	0.27%
2021/07/29	0	0.00	2	570.00	562.00	-2	729	-0.27%
2021/07/28	0	0.00	1	558.00	549.00	-1	730	-0.14%
2021/07/26	0	0.00	1	555.00	555.00	-1	742	-0.13%
2021/07/23	1	544.00	1	540.00	540.00	0	774	0.00%
2021/07/21	2	545.98	0	0.00	544.00	2	792	0.25%
2021/07/20	0	0.00	0.2	542.00	546.00	-0.2	808	-0.02%
2021/07/19	1.1	545.39	0	0.00	550.00	1.1	813	0.14%
2021/07/16	0	557.00	0	0.00	555.00	0	811	0.00%
2021/07/14	0	0.00	1	571.00	571.00	-1	820	-0.12%
2021/07/13	0	0.00	1.1	581.90	565.00	-1.1	823	-0.13%
2021/07/09	0.1	567.00	0	0.00	575.00	0.1	826	0.01%
2021/07/07	0	0.00	1	560.00	568.00	-1	833	-0.12%
2021/07/06	5.1	551.01	0	0.00	552.00	5.1	835	0.62%
2021/07/05	2.1	565.19	0	0.00	565.00	2.1	838	0.25%
2021/07/02	1.2	555.93	0	0.00	565.00	1.2	847	0.14%
2021/06/30	1	577.00	0	0.00	584.00	1	836	0.12%
2021/06/29	3	596.00	2	588.00	582.00	1	841	0.12%
2021/06/25	0	0.00	15	594.73	591.00	-15	847	-1.77%
2021/06/24	0	0.00	4	587.25	578.00	-4	841	-0.48%
2021/06/23	0	0.00	33	581.06	586.00	-33	840	-3.92%
2021/06/21	1.4	570.23	0	0.00	570.00	1.4	836	0.16%
2021/06/18	18.1	575.46	0	0.00	576.00	18.1	832	2.17%
2021/06/17	1	555.00	0	0.00	556.00	1	834	0.12%
2021/06/15	0	0.00	2.1	535.57	540.00	-2.1	839	-0.25%
2021/06/11	3.6	539.50	0.1	545.00	537.00	3.5	842	0.42%
2021/06/10	1.1	541.23	1.3	547.72	552.00	-0.2	850	-0.03%
2021/06/09	7.6	544.79	11	550.18	527.00	-3.4	836	-0.41%
2021/06/08	17	565.13	1	563.00	562.00	16	815	1.97%
2021/06/07	1.1	548.99	0	557.00	565.00	1.1	812	0.14%
2021/06/04	0.1	577.08	0	0.00	569.00	0.1	807	0.01%
2021/06/03	2	568.01	0	0.00	573.00	2	819	0.25%
2021/06/02	7.1	571.08	0.1	581.00	574.00	7.1	815	0.87%
2021/06/01	5.2	595.57	0	0.00	588.00	5.2	812	0.64%
2021/05/31	0.2	598.35	0	0.00	593.00	0.2	817	0.03%
2021/05/28	5	594.81	9	599.67	592.00	-4	814	-0.49%
2021/05/26	0.1	568.00	6	568.00	569.00	-6	800	-0.74%
2021/05/25	1	560.00	10	562.30	559.00	-9	803	-1.12%
2021/05/24	5	564.20	5	558.00	554.00	0	802	0.00%
2021/05/21	8	554.63	30	541.83	556.00	-22	804	-2.73%
2021/05/20	0	0.00	10	522.90	519.00	-10	793	-1.26%
2021/05/19	0.2	521.90	0	0.00	520.00	0.2	817	0.03%
2021/05/18	13	524.69	0	0.00	529.00	13	849	1.53%
2021/05/17	10.1	514.39	3	521.99	511.00	7	845	0.83%
2021/05/14	0	0.00	3.1	512.01	513.00	-3.1	826	-0.37%
2021/05/13	3.1	470.79	0	0.00	467.00	3.1	798	0.38%
2021/05/12	0.1	475.00	2	489.25	481.00	-1.9	788	-0.24%
2021/05/11	1.2	501.52	1	495.00	493.50	0.2	771	0.02%
2021/05/10	2	522.50	14	530.26	530.00	-12	763	-1.58%
2021/05/07	0	0.00	0	509.60	515.00	0	763	0.00%
2021/05/06	0	0.00	33	499.85	502.00	-33	766	-4.30%
2021/05/05	8	495.24	0	0.00	496.00	8	763	1.05%
2021/05/04	4.1	508.59	0	511.00	512.00	4.1	758	0.54%
2021/05/03	10	543.20	0	549.64	536.00	10	753	1.32%
2021/04/29	26	548.65	6	535.19	543.00	20	752	2.65%
2021/04/28	2	518.50	0	519.00	520.00	2	724	0.28%
2021/04/27	3	519.67	16	520.94	518.00	-13	723	-1.80%
2021/04/26	4	516.75	7.5	515.60	518.00	-3.5	715	-0.49%
2021/04/23	0.1	503.83	7	498.86	502.00	-6.9	704	-0.98%
2021/04/22	2	491.75	1	488.00	487.00	1	707	0.14%
2021/04/21	0	486.00	3	490.00	489.50	-3	710	-0.42%
2021/04/20	0	485.00	0	0.00	483.00	0	717	0.00%
2021/04/19	2	480.25	0	0.00	478.00	2	736	0.27%
2021/04/16	1	484.00	1	485.50	484.50	0	752	0.00%
2021/04/15	1.1	470.59	0	0.00	470.00	1.1	768	0.14%
2021/04/14	1	473.99	0	0.00	475.00	1	811	0.12%
2021/04/13	3	479.66	0	0.00	470.00	3	866	0.35%
2021/04/12	6.2	486.33	0	0.00	484.50	6.2	869	0.71%
2021/04/09	2.1	498.05	0	0.00	496.50	2.1	884	0.23%
2021/04/08	3	508.33	1	511.00	509.00	2	881	0.23%
2021/04/07	3	495.67	3.1	499.60	499.50	-0.1	870	-0.01%
2021/04/06	2	492.50	0	0.00	495.50	2	873	0.23%
2021/04/01	3.1	490.74	0	0.00	491.00	3.1	868	0.35%
2021/03/31	1	499.00	0	0.00	499.50	1	858	0.12%
2021/03/30	1	508.00	5	511.60	509.00	-4	870	-0.46%
2021/03/29	0	0.00	2	501.00	500.00	-2	884	-0.23%
2021/03/26	0.1	503.75	0	0.00	499.50	0.1	895	0.01%
2021/03/24	1	505.00	0	506.00	504.00	1	926	0.11%
2021/03/23	1	506.00	0	0.00	507.00	1	952	0.10%
2021/03/22	2	508.00	2	507.00	507.00	0	966	0.00%
2021/03/19	3.1	487.40	0	0.00	493.50	3.1	980	0.31%
2021/03/18	2	496.02	0	0.00	496.00	2	982	0.20%
2021/03/17	0	0.00	1	502.00	503.00	-1	991	-0.10%
2021/03/16	9	493.29	0	0.00	496.00	9	1,005	0.90%
2021/03/15	2	500.00	0	0.00	500.00	2	1,035	0.19%
2021/03/12	2	500.50	0	0.00	504.00	2	1,053	0.19%
2021/03/11	1	506.02	0	0.00	508.00	1	1,055	0.10%
2021/03/10	0	0.00	1	504.00	500.00	-1	1,059	-0.09%
2021/03/09	1	494.96	0	0.00	490.00	1	1,057	0.10%
2021/03/05	3.1	498.39	2	502.50	499.00	1.1	1,077	0.10%
2021/03/04	3	514.33	0	0.00	510.00	3	1,075	0.28%
2021/03/03	0	0.00	3	532.00	536.00	-3	1,074	-0.28%
2021/03/02	0	0.00	0	525.00	521.00	0	1,085	0.00%
2021/02/26	0	519.00	0	0.00	519.00	0	1,132	0.00%
2021/02/25	2	518.01	1	528.00	528.00	1	1,197	0.09%
2021/02/24	1.1	514.41	0	0.00	514.00	1.1	1,191	0.09%
2021/02/23	7	523.14	0	0.00	526.00	7	1,188	0.59%
2021/02/22	4	530.75	1	535.00	535.00	3	1,201	0.25%
2021/02/19	2	546.00	0	0.00	550.00	2	1,186	0.17%
2021/02/18	0	582.00	1	572.00	577.00	-1	1,170	-0.08%
2021/02/17	0	0.00	2	548.50	555.00	-2	1,154	-0.17%
2021/02/05	2	542.00	2	548.00	532.00	0	1,153	0.00%
2021/02/02	1	527.00	0	527.00	526.00	1	1,184	0.08%
2021/01/28	0	0.00	1	536.00	535.00	-1	1,199	-0.08%
2021/01/27	2.1	529.59	0	0.00	530.00	2.1	1,197	0.17%
2021/01/26	1	534.00	1	539.00	531.00	0	1,202	0.00%
2021/01/25	0	0.00	1	558.00	543.00	-1	1,214	-0.08%
2021/01/22	2	549.50	3	545.67	546.00	-1	1,225	-0.08%
2021/01/21	1	525.00	0	0.00	524.00	1	1,216	0.08%
2021/01/20	2	530.00	0	0.00	527.00	2	1,215	0.16%
2021/01/18	2	534.00	0	0.00	537.00	2	1,212	0.16%
2021/01/15	0	546.00	0	0.00	548.00	0	1,211	0.00%
2021/01/14	2	556.01	2	555.00	553.00	0	1,208	0.00%
2021/01/13	2	551.00	1	559.00	561.00	1	1,211	0.08%
2021/01/12	1	562.00	1	542.00	543.00	0	1,211	0.00%
2021/01/11	0	0.00	1	568.91	564.00	-1	1,200	-0.08%
2021/01/08	0	542.00	6	557.17	545.00	-6	1,201	-0.50%
2021/01/07	1	542.00	2	527.00	535.00	-1	1,200	-0.08%
2021/01/06	1	517.00	10.2	512.66	531.00	-9.2	1,167	-0.78%
2021/01/05	4	481.50	0	0.00	483.50	4	1,137	0.35%
2021/01/04	1	488.00	8	486.50	490.50	-7	1,149	-0.61%
2020/12/31	1	482.00	1	478.00	474.50	0	1,178	0.00%
2020/12/29	0	0.00	0.1	470.50	469.50	-0.1	1,200	0.00%
2020/12/28	0	0.00	1	474.50	474.00	-1	1,208	-0.08%
2020/12/24	3	470.67	0	0.00	469.50	3	1,334	0.22%
2020/12/23	1	477.00	8	475.06	472.00	-7	1,349	-0.52%
2020/12/22	4	463.88	2	470.00	459.50	2	1,413	0.14%
2020/12/21	1	474.00	2	474.50	476.00	-1	1,453	-0.07%
2020/12/18	0	0.00	5	465.60	466.50	-5	1,482	-0.34%
2020/12/17	4	455.88	2	470.50	454.00	2	1,467	0.14%
2020/12/16	0	0.00	1	459.00	459.00	-1	1,442	-0.07%
2020/12/15	3	460.00	0	0.00	456.00	3	1,429	0.21%
2020/12/14	1	457.00	8	467.25	467.50	-7	1,411	-0.50%
2020/12/11	7	454.00	2	456.00	457.00	5	1,410	0.35%
2020/12/10	5	467.10	0.4	466.50	466.50	4.6	1,413	0.32%
2020/12/09	4	473.13	22	473.98	477.00	-18	1,405	-1.28%
2020/12/08	11	454.55	2	454.00	454.00	9	1,369	0.66%
2020/12/03	2	450.25	1	450.50	449.50	1	1,348	0.07%
2020/12/02	2	453.75	0	0.00	453.50	2	1,346	0.15%
2020/12/01	11.1	457.77	13	455.15	454.00	-1.9	1,346	-0.14%
2020/11/30	3	445.05	0	0.00	445.00	3	1,326	0.23%
2020/11/27	2	447.50	0	0.00	450.00	2	1,325	0.15%
2020/11/26	5	450.21	0	0.00	450.00	5	1,318	0.38%
2020/11/25	18	465.18	13.2	464.62	451.00	4.8	1,317	0.36%
2020/11/24	4.2	458.32	7	461.21	471.50	-2.8	1,295	-0.22%
2020/11/20	2	434.00	3	431.50	430.00	-1	1,240	-0.08%
2020/11/19	3	428.17	1	435.00	429.00	2	1,237	0.16%
2020/11/18	1	413.50	1	415.50	415.50	0	1,234	0.00%
2020/11/17	1	420.00	0	0.00	416.00	1	1,243	0.08%
2020/11/16	1	415.00	0	0.00	416.50	1	1,256	0.08%
2020/11/12	2	421.50	2	423.50	424.00	0	1,243	0.00%
2020/11/11	3	419.70	1	416.50	417.50	2	1,235	0.17%
2020/11/10	1	430.50	0	0.00	430.50	1	1,218	0.08%
2020/11/09	1	443.00	0	0.00	433.00	1	1,230	0.08%
2020/11/05	1	440.00	2	435.75	440.00	-1	1,254	-0.08%
2020/11/02	0	0.00	1	420.00	430.00	-1	1,272	-0.08%
2020/10/30	6	440.08	0	0.00	436.50	6	1,282	0.47%
2020/10/29	1	451.01	0	0.00	450.00	1	1,269	0.08%
2020/10/28	1	458.00	0	0.00	457.00	1	1,267	0.08%
2020/10/27	2	461.25	1	461.00	462.50	1	1,269	0.08%
2020/10/26	0	0.00	4.1	463.74	463.50	-4.1	1,283	-0.32%
2020/10/22	1	470.50	0	0.00	470.50	1	1,309	0.08%
2020/10/21	0	0.00	0.1	492.00	480.50	-0.1	1,321	-0.01%
2020/10/20	0	0.00	9	478.06	482.00	-9	1,330	-0.68%
2020/10/19	1	470.00	12.1	472.13	468.00	-11.1	1,317	-0.84%
2020/10/16	0	0.00	6	480.33	475.00	-6	1,316	-0.46%
2020/10/15	1	482.00	7	485.07	490.50	-6	1,318	-0.46%
2020/10/14	2	481.25	2	477.75	478.00	0	1,315	0.00%
2020/10/13	4	478.50	1	495.00	472.50	3	1,315	0.23%
2020/10/12	4.1	480.43	4	484.38	484.50	0.1	1,309	0.00%
2020/10/08	2	469.50	5	482.20	488.00	-3	1,335	-0.22%
2020/10/06	1	470.00	2	463.25	462.00	-1	1,363	-0.07%
2020/10/05	1	454.00	1	459.00	460.50	0	1,407	0.00%
2020/09/30	3	462.00	1	464.00	461.00	2	1,448	0.14%
2020/09/29	2.1	470.86	10	475.20	478.00	-7.9	1,463	-0.54%
2020/09/28	1	443.00	1	445.00	448.50	0	1,404	0.00%
2020/09/25	4	462.00	6	466.92	453.50	-2	1,413	-0.14%
2020/09/24	7	447.64	8	449.69	448.50	-1	1,342	-0.07%
2020/09/23	3	429.33	12	438.25	443.00	-9	1,303	-0.69%
2020/09/22	1	412.00	0	0.00	412.50	1	1,268	0.08%
2020/09/18	5	427.70	0	0.00	429.00	5	1,285	0.39%
2020/09/17	1	426.00	1	440.00	426.00	0	1,292	0.00%
2020/09/16	2	430.50	3	430.83	432.00	-1	1,312	-0.08%
2020/09/15	0	0.00	4	425.88	428.00	-4	1,333	-0.30%
2020/09/14	2	413.75	0	0.00	412.00	2	1,338	0.15%
2020/09/11	3	407.83	0	0.00	404.50	3	1,361	0.22%
2020/09/09	3	413.83	1	412.00	423.50	2	1,380	0.14%
2020/09/08	16	417.56	3	417.50	417.00	13	1,395	0.93%
2020/09/07	4	420.63	2	415.00	419.50	2	1,428	0.14%
2020/09/04	9	425.78	2	422.75	425.00	7	1,466	0.48%
2020/09/03	1	431.00	3	440.50	428.50	-2	1,481	-0.14%
2020/09/01	0.1	428.00	0	0.00	426.00	0.1	1,528	0.00%
2020/08/31	5	431.80	0	0.00	428.00	5	1,551	0.32%
2020/08/28	2	441.75	6	435.67	441.00	-4	1,564	-0.26%
2020/08/27	0	0.00	1	422.00	421.50	-1	1,555	-0.06%
2020/08/26	2	416.50	1	421.00	413.50	1	1,565	0.06%
2020/08/25	10	408.95	0	0.00	407.50	10	1,577	0.63%
2020/08/24	7	408.29	6	414.92	415.50	1	1,588	0.06%
2020/08/21	3.1	389.98	1	389.50	397.00	2.1	1,598	0.13%
2020/08/19	1	410.00	5	400.10	403.50	-4	1,620	-0.25%
2020/08/18	1	423.00	1	416.50	416.50	0	1,622	0.00%
2020/08/17	1	415.00	0	0.00	419.50	1	1,644	0.06%
2020/08/14	1	425.00	1	426.00	424.00	0	1,687	0.00%
2020/08/13	1	420.00	0	0.00	418.00	1	1,691	0.06%
2020/08/12	3	408.83	1	412.00	406.50	2	1,699	0.12%
2020/08/11	1	419.50	16	426.13	418.00	-15	1,709	-0.88%
2020/08/10	9	442.61	11	436.00	436.00	-2	1,736	-0.12%
2020/08/06	5	464.00	1	460.00	459.00	4	1,823	0.22%
2020/08/05	18	471.28	10	471.05	467.00	8	1,831	0.44%
2020/08/04	1	452.00	13	453.38	455.50	-12	1,821	-0.66%
2020/08/03	0	0.00	2	448.75	449.00	-2	1,838	-0.11%
2020/07/30	7	456.71	1	470.00	449.00	6	1,876	0.32%
2020/07/29	15	463.27	7	466.29	466.00	8	1,867	0.43%
2020/07/28	8	460.25	2	457.75	448.50	6	1,872	0.32%
2020/07/27	6	466.33	9	457.61	463.50	-3	1,885	-0.16%
2020/07/24	5	449.30	5	451.20	451.00	0	1,884	0.00%
2020/07/23	3	461.17	0	0.00	462.00	3	1,878	0.16%
2020/07/22	7.5	464.63	4	467.13	462.50	3.5	1,893	0.18%
2020/07/21	3.5	461.64	1	467.00	456.50	2.5	1,895	0.13%
2020/07/17	1	448.50	0	0.00	455.00	1	1,896	0.05%
2020/07/16	7	461.79	3	456.00	454.50	4	1,899	0.21%
2020/07/15	5	473.90	47	478.05	458.00	-42	1,893	-2.22%
2020/07/14	3	474.33	8	479.50	481.50	-5	1,882	-0.27%
2020/07/13	7	468.36	7	470.71	470.00	0	1,863	0.00%
2020/07/10	7	441.21	10	446.70	445.00	-3	1,832	-0.16%
2020/07/09	32	431.50	16	439.78	434.50	16	1,793	0.89%
2020/07/08	23	409.07	7	415.93	426.50	16	1,747	0.92%
2020/07/07	8	401.94	2	397.00	394.00	6	1,700	0.35%
2020/07/06	1	403.50	4	399.00	405.00	-3	1,697	-0.18%
2020/07/03	2	387.50	13	388.42	387.00	-11	1,678	-0.66%
2020/07/02	0	0.00	3	386.83	387.00	-3	1,692	-0.18%
2020/07/01	1	382.00	0	0.00	382.00	1	1,689	0.06%
2020/06/30	3	378.33	1	379.00	378.50	2	1,701	0.12%
2020/06/29	3	382.83	0	0.00	382.00	3	1,724	0.17%
2020/06/24	0	0.00	1	390.00	388.00	-1	1,722	-0.06%
2020/06/23	5	389.40	2	393.00	386.00	3	1,742	0.17%
2020/06/22	0	0.00	2	393.50	396.00	-2	1,732	-0.12%
2020/06/19	4	388.38	0	0.00	386.00	4	1,735	0.23%
2020/06/18	4	377.13	4	385.13	389.00	0	1,741	0.00%
2020/06/17	4	383.75	0	0.00	381.50	4	1,728	0.23%
2020/06/16	4	390.00	3	389.00	387.00	1	1,723	0.06%
2020/06/15	1	390.00	0	0.00	387.50	1	1,742	0.06%
2020/06/12	3	382.83	6	388.33	390.00	-3	1,749	-0.17%
2020/06/11	9	380.00	5	378.90	379.50	4	1,737	0.23%
2020/06/10	1	392.00	10	388.05	392.50	-9	1,710	-0.53%
2020/06/09	14	386.04	9	383.33	382.50	5	1,716	0.29%
2020/06/05	5	400.40	7	399.07	397.50	-2	1,683	-0.12%
2020/06/04	1	405.50	4	406.63	410.00	-3	1,663	-0.18%
2020/06/03	4	395.13	1	400.00	396.50	3	1,649	0.18%
2020/06/02	1	393.50	3	399.33	391.50	-2	1,643	-0.12%
2020/06/01	2	410.00	3	407.50	409.00	-1	1,638	-0.06%
2020/05/29	1	411.50	1	406.00	403.00	0	1,634	0.00%
2020/05/28	3	408.17	1	404.50	404.00	2	1,634	0.12%
2020/05/27	7	422.29	4	417.50	411.00	3	1,618	0.19%
2020/05/26	2	423.50	4	423.75	420.00	-2	1,604	-0.12%
2020/05/22	4	403.75	1	396.50	396.50	3	1,591	0.19%
2020/05/21	6	422.08	14	415.50	411.00	-8	1,575	-0.51%
2020/05/20	7	408.14	0	0.00	403.50	7	1,539	0.45%
2020/05/19	2	405.75	13	404.54	403.00	-11	1,548	-0.71%
2020/05/18	1	406.50	0	0.00	402.50	1	1,532	0.07%
2020/05/15	11	394.95	0	0.00	394.50	11	1,533	0.72%
2020/05/14	7	374.79	11	380.86	387.00	-4	1,497	-0.27%
2020/05/12	0	0.00	9	347.00	348.00	-9	1,441	-0.62%
2020/05/11	5	351.70	0	0.00	352.50	5	1,439	0.35%
2020/05/08	1	351.50	0	0.00	353.00	1	1,437	0.07%
2020/05/07	4	344.75	11	343.82	350.00	-7	1,436	-0.49%
2020/05/06	4	333.63	0	0.00	334.00	4	1,419	0.28%
2020/04/30	2	332.50	2	332.00	335.00	0	1,427	0.00%
2020/04/29	0	0.00	1	319.00	323.00	-1	1,414	-0.07%
2020/04/28	0	0.00	1	318.50	316.00	-1	1,411	-0.07%
2020/04/27	1	316.50	0	0.00	316.50	1	1,428	0.07%
2020/04/24	1	319.50	1	322.00	320.50	0	1,419	0.00%
2020/04/23	0	0.00	2	320.00	323.00	-2	1,432	-0.14%
2020/04/22	3	312.50	2	313.00	317.00	1	1,447	0.07%
2020/04/21	7	308.36	15	308.27	308.00	-8	1,439	-0.56%
2020/04/20	0	0.00	2	305.50	305.00	-2	1,435	-0.14%
2020/04/17	2	309.50	3	313.50	310.50	-1	1,422	-0.07%
2020/04/16	8	307.13	2	308.00	307.00	6	1,388	0.43%
2020/04/15	5	305.70	0	0.00	304.50	5	1,377	0.36%
2020/04/14	1	306.00	7	299.14	305.00	-6	1,366	-0.44%
2020/04/13	2	291.50	2	294.00	293.50	0	1,356	0.00%
2020/04/09	3	297.00	3	290.50	296.00	0	1,361	0.00%
2020/04/08	3	288.00	3	286.00	289.00	0	1,348	0.00%
2020/04/07	1	289.50	1	293.00	286.00	0	1,333	0.00%
2020/04/01	1	282.00	1	274.00	271.50	0	1,306	0.00%
2020/03/27	2	277.00	2	273.50	272.00	0	1,266	0.00%
2020/03/26	2	260.00	2	261.50	270.00	0	1,244	0.00%
2020/03/24	1	253.00	1	248.00	253.00	0	1,195	0.00%
2020/03/23	0	0.00	1	238.00	235.00	-1	1,182	-0.08%
2020/03/20	0	0.00	2	230.50	231.50	-2	1,171	-0.17%
2020/03/19	1	211.00	0	0.00	210.50	1	1,173	0.09%
2020/03/18	0	0.00	2	240.50	233.50	-2	1,173	-0.17%
2020/03/17	0	0.00	1	231.00	232.00	-1	1,176	-0.08%
2020/03/13	0	0.00	1	241.50	250.50	-1	1,197	-0.08%
2020/03/12	1	262.00	1	265.50	261.00	0	1,196	0.00%
2020/03/10	1	286.00	0	0.00	289.00	1	1,207	0.08%
2020/03/05	0	0.00	1	303.00	302.50	-1	1,246	-0.08%
2020/03/04	2	292.25	1	293.00	293.00	1	1,232	0.08%
2020/02/27	3	299.50	0	0.00	296.00	3	1,248	0.24%
2020/02/26	1	307.00	0	0.00	307.00	1	1,284	0.08%
2020/02/25	0	0.00	1	310.50	311.50	-1	1,319	-0.08%
2020/02/24	1	306.00	0	0.00	304.00	1	1,317	0.08%
2020/02/21	0	0.00	1	311.50	312.50	-1	1,382	-0.07%
2020/02/20	1	305.50	0	0.00	309.50	1	1,389	0.07%
2020/02/19	1	311.00	1	310.50	309.00	0	1,389	0.00%
2020/02/18	3	312.33	0	0.00	307.00	3	1,398	0.21%
2020/02/17	1	313.50	3	318.50	320.00	-2	1,402	-0.14%
2020/02/14	2	311.75	0	0.00	314.00	2	1,440	0.14%
2020/02/13	1	315.50	0	0.00	315.50	1	1,460	0.07%
2020/02/12	1	321.00	0	0.00	321.50	1	1,443	0.07%
2020/02/11	1	323.00	0	0.00	324.00	1	1,432	0.07%
2020/02/10	1	331.50	1	325.00	323.00	0	1,428	0.00%
2020/02/07	1	330.00	1	337.50	336.00	0	1,425	0.00%
2020/02/06	1	325.50	1	333.00	333.00	0	1,410	0.00%
2020/02/05	0	0.00	1	321.00	321.00	-1	1,393	-0.07%
2020/02/04	2	318.50	1	321.00	323.00	1	1,393	0.07%
2020/02/03	0	0.00	1	297.00	306.50	-1	1,385	-0.07%
2020/01/31	0	0.00	1	320.00	315.00	-1	1,374	-0.07%
2020/01/16	0	0.00	3	351.33	351.50	-3	1,366	-0.22%
2020/01/09	0	0.00	1	322.00	322.00	-1	1,395	-0.07%
2020/01/06	1	317.00	0	0.00	317.00	1	1,469	0.07%
2020/01/02	0	0.00	1	326.50	326.50	-1	1,525	-0.07%
2019/12/31	0	0.00	1	323.00	322.50	-1	1,540	-0.06%
2019/12/26	1	317.00	0	0.00	317.50	1	1,599	0.06%
2019/12/25	1	319.50	3	320.17	322.00	-2	1,614	-0.12%
2019/12/24	3	320.33	3	314.83	314.50	0	1,637	0.00%
2019/12/23	2	315.25	0	0.00	314.00	2	1,650	0.12%
2019/12/18	2	326.25	2	322.50	322.00	0	1,734	0.00%
2019/12/17	1	322.50	0	0.00	321.00	1	1,734	0.06%
2019/12/12	1	314.00	1	319.50	314.00	0	1,761	0.00%
2019/12/11	0	0.00	2	317.50	320.00	-2	1,750	-0.11%
2019/12/09	0	0.00	3	308.17	313.00	-3	1,703	-0.18%
2019/12/06	0	0.00	1	303.50	302.50	-1	1,683	-0.06%
2019/12/05	2	299.50	0	0.00	300.00	2	1,676	0.12%
2019/12/04	0	0.00	1	304.50	300.00	-1	1,664	-0.06%
2019/12/03	1	299.00	1	304.00	299.00	0	1,651	0.00%
2019/12/02	1	296.50	0	0.00	300.00	1	1,620	0.06%
2019/11/29	2	304.50	0	0.00	303.50	2	1,610	0.12%
2019/11/28	1	308.00	2	309.50	310.00	-1	1,612	-0.06%
2019/11/26	6	304.83	0	0.00	303.00	6	1,657	0.36%
2019/11/25	1	306.50	3	309.33	311.50	-2	1,636	-0.12%
2019/11/22	1	300.50	0	0.00	300.00	1	1,593	0.06%
2019/11/21	0	0.00	1.1	291.92	292.50	-1.1	1,580	-0.07%
2019/11/20	3	293.33	1	291.00	285.00	2	1,583	0.13%
2019/11/19	1	298.00	1	295.50	295.50	0	1,545	0.00%
2019/11/18	0	0.00	2	290.75	295.00	-2	1,561	-0.13%
2019/11/15	0	0.00	1	291.50	287.00	-1	1,561	-0.06%
2019/11/13	3	285.83	1	285.50	284.00	2	1,567	0.13%
2019/11/12	0	0.00	1	284.50	293.00	-1	1,551	-0.06%
2019/11/08	1	279.00	0	0.00	279.00	1	1,608	0.06%
2019/11/07	1	275.50	0	0.00	282.50	1	1,663	0.06%
2019/10/30	0	0.00	1	288.00	288.00	-1	1,719	-0.06%
2019/10/23	1	285.00	1	286.00	283.50	0	1,796	0.00%
2019/10/22	6	286.83	4	288.50	288.50	2	1,834	0.11%
2019/10/18	0	0.00	1	281.00	281.50	-1	1,822	-0.05%
2019/10/17	0	0.00	1	285.00	284.50	-1	1,822	-0.05%
2019/10/16	2	286.00	2	285.25	287.00	0	1,839	0.00%
2019/10/15	1	286.00	0	0.00	285.50	1	1,818	0.05%
2019/10/14	0	0.00	1	274.00	274.00	-1	1,794	-0.06%
2019/10/09	2	270.50	1	268.50	271.00	1	1,871	0.05%
2019/09/20	0	0.00	1	267.00	267.50	-1	1,703	-0.06%
2019/09/18	0	0.00	1	260.50	262.50	-1	1,676	-0.06%
2019/09/05	1	252.00	0	0.00	252.00	1	1,713	0.06%
2019/08/30	0	0.00	1	258.50	250.00	-1	1,791	-0.06%
2019/08/28	0	0.00	1	251.00	250.00	-1	1,729	-0.06%
2019/08/26	1	251.50	0	0.00	251.50	1	1,730	0.06%
2019/08/22	0	0.00	2	260.25	260.00	-2	1,691	-0.12%
2019/08/21	0	0.00	2	253.25	254.50	-2	1,656	-0.12%
2019/08/20	3	250.33	0	0.00	246.50	3	1,626	0.18%
2019/08/19	0	0.00	1	250.50	250.00	-1	1,614	-0.06%
2019/08/16	0	0.00	1	245.50	246.00	-1	1,590	-0.06%
2019/08/15	0	0.00	15	240.67	243.00	-15	1,582	-0.95%
2019/08/14	2	240.50	2	250.00	236.50	0	1,549	0.00%
2019/08/13	1	239.50	1	241.00	240.50	0	1,478	0.00%
2019/08/12	0	0.00	2	240.75	237.50	-2	1,468	-0.14%
2019/08/08	1	230.50	2	230.50	231.00	-1	1,424	-0.07%
2019/08/07	0	0.00	1	225.00	225.00	-1	1,450	-0.07%
2019/08/06	0	0.00	1	214.00	226.00	-1	1,466	-0.07%
2019/08/02	2	227.00	0	0.00	228.00	2	1,464	0.14%
2019/08/01	0	0.00	2	233.50	233.00	-2	1,457	-0.14%
2019/07/31	1	225.50	1	230.00	230.00	0	1,462	0.00%
2019/07/30	1	238.50	2	234.00	234.00	-1	1,464	-0.07%
2019/07/25	1	233.50	1	235.50	233.50	0	1,434	0.00%
2019/07/24	2	238.75	0	0.00	236.00	2	1,419	0.14%
2019/07/23	2	233.50	2	230.00	232.00	0	1,383	0.00%
2019/07/19	2	232.00	1	234.00	231.50	1	1,388	0.07%
2019/07/18	1	234.50	3	234.17	235.00	-2	1,391	-0.14%
2019/07/17	1	231.00	2	231.50	231.50	-1	1,392	-0.07%
2019/07/16	14	235.14	1	235.00	235.00	13	1,394	0.93%
2019/07/15	4	232.00	3	236.67	232.00	1	1,385	0.07%
2019/07/12	3	223.00	3	223.17	226.00	0	1,324	0.00%
2019/07/11	1	216.50	0	0.00	213.50	1	1,288	0.08%
2019/07/09	2	214.25	1	213.00	212.00	1	1,282	0.08%
2019/07/04	2	219.00	0	0.00	218.50	2	1,320	0.15%
2019/07/03	0	0.00	1	216.50	217.00	-1	1,330	-0.08%
2019/07/01	2	217.25	2.2	220.82	221.50	-0.2	1,338	-0.01%
2019/06/28	0	0.00	1	212.50	212.50	-1	1,347	-0.07%
2019/06/27	1	212.50	0	0.00	211.50	1	1,367	0.07%
2019/06/26	1	208.00	1	212.50	213.00	0	1,404	0.00%
2019/06/25	1	212.50	1.2	212.57	212.50	-0.2	1,413	-0.01%
2019/06/24	1	216.50	0	0.00	216.50	1	1,455	0.07%
2019/06/19	2	218.75	13	219.73	218.50	-11	1,522	-0.72%
2019/06/18	9	216.06	6	216.50	216.00	3	1,509	0.20%
2019/06/17	5	216.50	1	212.00	216.50	4	1,547	0.26%
2019/06/14	2	215.00	0	0.00	213.00	2	1,569	0.13%
2019/06/13	0	0.00	2	216.25	216.00	-2	1,598	-0.13%
2019/06/11	0	0.00	2	206.50	207.00	-2	1,637	-0.12%
2019/06/10	0.1	198.50	1	200.50	200.00	-0.9	1,624	-0.06%
2019/06/06	6.1	201.68	2	193.75	195.00	4.1	1,625	0.25%
2019/06/04	1	213.50	0	0.00	212.00	1	1,586	0.06%
2019/05/31	0	0.00	1	223.00	223.00	-1	1,582	-0.06%
2019/05/30	0	0.00	1	221.00	220.50	-1	1,587	-0.06%
2019/05/28	0	0.00	1	216.00	216.00	-1	1,606	-0.06%
2019/05/27	1	213.00	1	215.00	213.00	0	1,631	0.00%
2019/05/23	0	0.00	1	218.00	217.50	-1	1,673	-0.06%
2019/05/22	2	216.50	1	224.00	216.00	1	1,702	0.06%
2019/05/21	0	0.00	1	220.00	220.00	-1	1,745	-0.06%
2019/05/20	1	219.00	0	0.00	215.00	1	1,825	0.05%
2019/05/15	0	0.00	3	214.50	219.50	-3	1,884	-0.16%
2019/05/14	1.1	205.65	0	0.00	207.00	1.1	1,882	0.06%
2019/05/13	4	211.50	0	0.00	208.00	4	1,889	0.21%
2019/05/09	1	217.50	0	0.00	217.00	1	1,878	0.05%
2019/05/08	1	224.00	0	0.00	222.00	1	1,870	0.05%
2019/05/07	2	220.25	3	221.00	225.50	-1	1,857	-0.05%
2019/05/06	1	215.50	1	213.00	212.00	0	1,823	0.00%
2019/05/03	1	220.50	2	223.25	223.50	-1	1,814	-0.06%
2019/04/29	2	218.75	1	220.00	220.00	1	1,824	0.05%
2019/04/24	0	0.00	2	225.75	229.00	-2	1,934	-0.10%
2019/04/23	3	221.83	0	0.00	221.00	3	1,932	0.16%
2019/04/18	4	229.88	0	0.00	227.50	4	1,885	0.21%
2019/04/15	1	234.50	0	0.00	234.00	1	1,905	0.05%
2019/04/12	0	0.00	1	237.00	234.00	-1	1,903	-0.05%
2019/04/11	2	239.50	1	239.00	239.00	1	1,888	0.05%
2019/04/09	0	0.00	1	244.50	244.00	-1	1,877	-0.05%
2019/04/01	1	247.50	0	0.00	247.00	1	1,944	0.05%
2019/03/29	1	248.50	0	0.00	248.50	1	1,940	0.05%
2019/03/28	0	0.00	1	256.00	256.00	-1	1,912	-0.05%
2019/03/26	2	253.00	2	250.25	245.00	0	1,859	0.00%
2019/03/22	2	252.25	0	0.00	246.00	2	1,795	0.11%
2019/03/20	2	248.75	1	248.00	248.00	1	1,792	0.06%
2019/03/18	0	0.00	2.1	241.40	239.00	-2.1	1,732	-0.12%
2019/03/15	2	233.75	0	0.00	234.50	2	1,719	0.12%
2019/03/14	0	0.00	2	230.00	230.50	-2	1,664	-0.12%
2019/03/12	1	229.00	0	0.00	227.00	1	1,675	0.06%
2019/03/11	0	0.00	1	226.00	226.50	-1	1,672	-0.06%
2019/03/07	1	219.50	0	0.00	219.50	1	1,715	0.06%
2019/03/05	1	228.00	1	224.50	224.50	0	1,804	0.00%
2019/02/21	1	227.00	0	0.00	227.50	1	1,764	0.06%
2019/02/19	2	238.50	4	236.88	236.50	-2	1,682	-0.12%
2019/02/18	2	227.00	0	0.00	228.00	2	1,607	0.12%
2019/02/12	1	221.50	1.3	221.98	218.00	-0.3	1,539	-0.02%
2019/01/30	0	0.00	1	213.00	213.00	-1	1,545	-0.06%
2019/01/29	0	0.00	1	210.00	210.00	-1	1,560	-0.06%
2019/01/25	0	0.00	8.1	210.49	210.00	-8.1	1,605	-0.50%
2019/01/24	8	209.25	0	0.00	207.00	8	1,644	0.49%
2019/01/21	2	213.00	1	215.50	213.00	1	1,685	0.06%
2019/01/17	2	218.75	5	217.80	214.50	-3	1,714	-0.17%
2019/01/16	2	209.50	2.3	212.57	214.50	-0.3	1,707	-0.02%
2019/01/15	1	200.00	1	194.00	199.50	0	1,677	0.00%
2019/01/14	0	0.00	1	194.50	195.50	-1	1,688	-0.06%
2019/01/08	2	200.50	0	0.00	198.50	2	1,760	0.11%
2019/01/07	1	205.00	2	206.00	206.00	-1	1,756	-0.06%
2019/01/04	0	0.00	1	196.00	202.00	-1	1,769	-0.06%
2019/01/02	1	205.00	0	0.00	204.50	1	1,798	0.06%
2018/12/28	3	207.83	1	211.50	211.50	2	1,837	0.11%
2018/12/27	2	212.50	5	212.90	206.50	-3	1,884	-0.16%
2018/12/25	0	0.00	2	207.75	210.00	-2	1,870	-0.11%
2018/12/22	0	0.00	1	200.50	206.00	-1	1,955	-0.05%
2018/12/21	1	200.00	0	0.00	202.00	1	1,971	0.05%
2018/12/20	0	0.00	1	199.50	196.00	-1	1,983	-0.05%
2018/12/19	1	201.00	0	0.00	199.50	1	1,984	0.05%
2018/12/17	0	0.00	1	201.50	199.00	-1	1,990	-0.05%
2018/12/14	2	201.50	0	0.00	202.50	2	2,010	0.10%
2018/12/13	0	0.00	2	200.75	202.50	-2	2,014	-0.10%
2018/12/12	1	196.00	0	0.00	196.00	1	2,006	0.05%
2018/12/11	1	193.50	1	194.00	194.00	0	2,001	0.00%
2018/12/10	1	197.00	1	189.00	191.00	0	2,012	0.00%
2018/12/05	1	195.50	3	196.00	201.50	-2	2,027	-0.10%
2018/12/04	1	206.00	6	208.42	205.00	-5	2,023	-0.25%
2018/12/03	1	212.50	1	216.00	214.50	0	2,037	0.00%
2018/11/30	2	195.50	0	0.00	196.50	2	2,055	0.10%
2018/11/29	3	191.67	5	191.60	192.00	-2	2,053	-0.10%
2018/11/28	3	185.00	4	183.13	185.00	-1	2,023	-0.05%
2018/11/27	1	174.50	1	172.50	175.00	0	1,986	0.00%
2018/11/26	0	0.00	1	172.50	173.00	-1	1,988	-0.05%
2018/11/23	1	175.00	0	0.00	174.00	1	2,004	0.05%
2018/11/20	2	171.00	0	0.00	172.50	2	2,065	0.10%
2018/11/19	1	176.50	1	175.50	175.50	0	2,044	0.00%
2018/11/16	1	173.00	0	0.00	173.00	1	2,049	0.05%
2018/11/15	1	178.50	0	0.00	175.00	1	2,054	0.05%
2018/11/14	1	176.00	0	0.00	176.00	1	2,056	0.05%
2018/11/13	0	0.00	1	171.50	180.50	-1	2,041	-0.05%
2018/11/08	2	180.00	3	180.67	179.50	-1	2,096	-0.05%
2018/11/07	5	181.50	3	181.83	181.00	2	2,100	0.10%
2018/11/06	0	0.00	1	171.50	171.00	-1	2,097	-0.05%
2018/11/05	0	0.00	1	182.50	179.00	-1	2,117	-0.05%
2018/11/02	2	179.00	5	179.90	181.00	-3	2,103	-0.14%
2018/10/31	2	172.00	2	172.75	173.00	0	2,017	0.00%
2018/10/29	0	0.00	1	158.00	158.50	-1	1,971	-0.05%
2018/10/26	1	153.50	0	0.00	154.00	1	1,960	0.05%
2018/10/23	0	0.00	1	160.50	161.50	-1	1,933	-0.05%
2018/10/22	0	0.00	2	161.75	165.00	-2	1,899	-0.11%
2018/10/19	1	150.50	1	147.50	150.00	0	1,866	0.00%
2018/10/12	1	149.00	3	156.17	156.50	-2	1,874	-0.11%
2018/10/11	3	149.83	0	0.00	149.00	3	1,902	0.16%
2018/10/09	1	168.50	1	165.50	165.50	0	1,927	0.00%
2018/10/08	3	175.00	0	0.00	170.50	3	1,992	0.15%
2018/10/05	2	176.00	0	0.00	171.00	2	2,045	0.10%
2018/10/04	1	180.50	0	0.00	184.00	1	2,053	0.05%
2018/10/03	1	190.50	0	0.00	184.00	1	2,011	0.05%
2018/10/02	1	195.50	1	195.00	195.00	0	1,983	0.00%
2018/10/01	1	180.00	2	197.25	199.50	-1	1,986	-0.05%
2018/09/28	2	192.25	0	0.00	190.50	2	1,924	0.10%
2018/09/20	1	201.00	0	0.00	200.00	1	1,978	0.05%
2018/09/18	1	207.00	0	0.00	206.50	1	1,956	0.05%
2018/09/14	1	214.00	1	217.00	217.00	0	1,970	0.00%
2018/09/11	2	216.75	1	215.00	215.00	1	1,995	0.05%
2018/09/10	2	228.00	1	224.50	224.00	1	2,058	0.05%
2018/09/07	2	239.75	2	236.00	236.00	0	2,073	0.00%
2018/09/06	1	236.50	1	245.50	243.50	0	2,053	0.00%
2018/09/04	1	226.50	1	229.00	229.00	0	1,986	0.00%
2018/09/03	2	227.50	0	0.00	220.00	2	1,981	0.10%
2018/08/31	0	0.00	1	234.50	235.00	-1	1,995	-0.05%
2018/08/29	1	240.50	1	237.00	237.00	0	2,025	0.00%
2018/08/28	1	230.50	1	238.00	236.50	0	2,013	0.00%
2018/08/27	1	228.00	1	229.00	229.00	0	1,980	0.00%
2018/08/22	1	230.00	0	0.00	226.00	1	1,988	0.05%
2018/08/20	0	0.00	1	227.00	231.00	-1	1,991	-0.05%
2018/08/17	2	220.00	2	223.00	227.50	0	1,984	0.00%
2018/08/15	1	209.00	1	214.50	212.00	0	1,975	0.00%
2018/08/13	0	0.00	3	211.67	212.00	-3	1,927	-0.16%
2018/08/10	1	199.50	1	208.00	208.00	0	1,903	0.00%
2018/08/09	1	212.00	1	208.00	208.00	0	1,875	0.00%
2018/08/08	0	0.00	1	208.00	210.00	-1	1,878	-0.05%
2018/08/07	1	213.00	0	0.00	212.00	1	1,875	0.05%
2018/08/06	1	210.00	0	0.00	210.50	1	1,904	0.05%
2018/08/03	0	0.00	1	214.50	214.50	-1	1,903	-0.05%
2018/07/31	1	207.00	1	210.00	210.00	0	1,889	0.00%
2018/07/30	1	225.50	0	0.00	230.00	1	1,843	0.05%
2018/07/25	1	229.00	0	0.00	229.00	1	1,856	0.05%
2018/07/20	1	236.00	1	237.50	237.50	0	1,846	0.00%
2018/07/19	2	235.25	2	238.00	238.00	0	1,851	0.00%
2018/07/17	1	239.50	1	238.00	240.00	0	1,778	0.00%
2018/07/16	2	240.00	3	236.00	236.00	-1	1,745	-0.06%
2018/07/13	1	220.50	1	240.00	238.00	0	1,653	0.00%
2018/07/12	0	0.00	1	221.00	218.50	-1	1,575	-0.06%
2018/07/10	1	209.50	0	0.00	214.00	1	1,522	0.07%
2018/07/09	2	209.00	1	211.00	211.00	1	1,516	0.07%
2018/07/06	1	204.50	2	213.50	214.00	-1	1,494	-0.07%
2018/07/05	1	211.50	0	0.00	208.00	1	1,477	0.07%
2018/07/04	1	205.00	1	206.00	206.50	0	1,420	0.00%
2018/07/03	1	201.00	0	0.00	200.00	1	1,385	0.07%
2018/07/02	0	0.00	6	202.58	200.50	-6	1,395	-0.43%
2018/06/29	0	0.00	1	196.00	196.50	-1	1,439	-0.07%
2018/06/28	0	0.00	3	196.00	195.00	-3	1,427	-0.21%
2018/06/27	0	0.00	1	192.00	192.00	-1	1,430	-0.07%
2018/06/26	0	0.00	1	194.00	193.00	-1	1,482	-0.07%
2018/06/25	5	191.30	0	0.00	189.00	5	1,492	0.33%
2018/06/22	1	196.50	0	0.00	196.50	1	1,509	0.07%
2018/06/20	1	198.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	4	213.38	5	212.30	207.50	-1	1,524	-0.07%
2018/06/15	0	0.00	3	202.33	207.00	-3	1,447	-0.21%
2018/06/14	2	197.00	2	196.00	196.00	0	1,413	0.00%
2018/06/13	1	197.00	3	197.33	195.00	-2	1,412	-0.14%
2018/06/11	3	195.83	1	194.50	194.50	2	1,399	0.14%
2018/06/08	4	198.25	2	198.00	198.00	2	1,391	0.14%
2018/06/07	1	201.50	2	205.25	204.50	-1	1,370	-0.07%
2018/06/06	1	199.00	2	200.25	199.50	-1	1,344	-0.07%
2018/06/05	0	0.00	5	195.90	199.00	-5	1,331	-0.38%
2018/05/31	2	188.75	2	193.00	190.00	0	1,335	0.00%
2018/05/30	2	186.25	0	0.00	187.00	2	1,333	0.15%
2018/05/29	0	0.00	1	190.50	186.50	-1	1,374	-0.07%
2018/05/28	3	187.00	1	187.00	187.00	2	1,370	0.15%
2018/05/25	0	0.00	1	191.00	190.50	-1	1,403	-0.07%
2018/05/24	1	190.00	6	187.50	191.50	-5	1,419	-0.35%
2018/05/22	3	182.50	0	0.00	181.50	3	1,460	0.21%
2018/05/18	3	183.17	0	0.00	182.50	3	1,538	0.20%
2018/05/16	1	185.00	0	0.00	185.00	1	1,630	0.06%
2018/05/15	1	188.50	0	0.00	188.50	1	1,706	0.06%
2018/05/14	0	0.00	5	191.00	192.50	-5	1,762	-0.28%
2018/05/11	2	183.00	0	0.00	182.50	2	1,742	0.11%
2018/05/10	1	185.50	0	0.00	185.50	1	1,749	0.06%
2018/05/09	1	191.00	0	0.00	186.50	1	1,769	0.06%
2018/05/07	1	186.50	1	189.00	188.50	0	1,813	0.00%
2018/05/04	1	181.50	2	186.25	186.00	-1	1,822	-0.05%
2018/05/03	3	181.00	1	182.50	180.50	2	1,811	0.11%
2018/05/02	1	188.00	0	0.00	188.00	1	1,797	0.06%
2018/04/27	0	0.00	2	188.00	189.00	-2	1,801	-0.11%
2018/04/26	1	180.00	1	181.50	181.00	0	1,801	0.00%
2018/04/25	3	184.17	0	0.00	183.50	3	1,775	0.17%
2018/04/23	2	189.75	0	0.00	190.00	2	1,764	0.11%
2018/04/20	2	200.50	0	0.00	197.00	2	1,759	0.11%
2018/04/18	1	202.00	2	205.75	203.00	-1	1,775	-0.06%
2018/04/17	1	201.00	0	0.00	198.00	1	1,799	0.06%
2018/04/16	2	204.00	2	205.00	202.50	0	1,861	0.00%
2018/04/03	0	0.00	1	211.00	217.50	-1	2,123	-0.05%
2018/04/02	4	209.63	0	0.00	207.00	4	2,132	0.19%
2018/03/31	0	0.00	1	213.00	215.00	-1	2,108	-0.05%
2018/03/30	0	0.00	1	213.00	214.50	-1	2,139	-0.05%
2018/03/29	3	218.17	1	220.00	214.50	2	2,176	0.09%
2018/03/28	0	0.00	5	213.30	214.00	-5	2,138	-0.23%
2018/03/27	4	215.38	1	211.00	211.50	3	2,132	0.14%
2018/03/26	0	0.00	3	208.67	210.00	-3	2,104	-0.14%
2018/03/22	2	201.75	3	203.17	201.00	-1	2,085	-0.05%
2018/03/21	0	0.00	1	198.50	199.50	-1	2,117	-0.05%
2018/03/16	1	193.00	0	0.00	193.00	1	2,137	0.05%
2018/03/14	1	198.00	0	0.00	197.00	1	2,209	0.05%
2018/03/12	3	199.83	0	0.00	198.00	3	2,255	0.13%
2018/03/09	1	201.50	0	0.00	201.00	1	2,264	0.04%
2018/03/08	0	0.00	3	204.67	204.50	-3	2,266	-0.13%
2018/03/07	2	199.75	2	201.00	199.50	0	2,255	0.00%
2018/03/02	1	201.50	0	0.00	201.50	1	2,244	0.04%
2018/02/27	1	206.00	0	0.00	200.00	1	2,286	0.04%
2018/02/23	1	202.00	0	0.00	198.50	1	2,233	0.04%
2018/02/21	1	200.00	1	199.50	204.00	0	2,176	0.00%
2018/02/07	0	0.00	3	192.83	194.00	-3	2,065	-0.15%
2018/02/06	1	173.00	2	176.25	183.00	-1	1,983	-0.05%
2018/02/01	3	180.00	0	0.00	181.50	3	1,950	0.15%
2018/01/30	3	182.83	0	0.00	181.50	3	1,915	0.16%
2018/01/25	1	183.00	0	0.00	183.00	1	1,961	0.05%
2018/01/22	1	184.50	1	183.00	187.00	0	2,015	0.00%
2018/01/15	1	181.50	3	182.33	181.50	-2	1,982	-0.10%
2018/01/12	1	186.50	1	187.00	186.00	0	1,992	0.00%
2018/01/11	2	182.00	4	181.88	182.00	-2	1,984	-0.10%
2018/01/10	1	187.00	1	189.50	191.00	0	1,977	0.00%
2018/01/09	7	203.07	1	218.00	189.50	6	1,926	0.31%
2018/01/08	1	212.50	1	215.00	210.50	0	1,777	0.00%
2018/01/05	1	215.50	0	0.00	215.00	1	1,786	0.06%
2018/01/04	0	0.00	4	218.50	218.50	-4	1,756	-0.23%
2018/01/03	3	201.33	2	200.50	199.00	1	1,706	0.06%
2018/01/02	2	201.00	1	200.00	199.50	1	1,704	0.06%