晶彩科 (3535)-富邦-陽明券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－富邦-陽明券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-陽明券商分點個股進出
富邦-陽明券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	49.80	2	49.93	50.40	-1	2,079	-0.05%
2025/01/21	7	50.39	4	50.30	49.90	3	2,128	0.14%
2025/01/20	1	52.30	7.1	51.01	52.40	-6.1	2,153	-0.28%
2025/01/17	0	0.00	4.1	48.25	47.70	-4.1	2,316	-0.18%
2025/01/16	2	46.53	2	46.43	47.50	0	2,839	0.00%
2025/01/14	0	0.00	2	44.50	45.15	-2	3,408	-0.06%
2025/01/13	14.5	44.85	2	44.45	44.70	12.5	3,434	0.36%
2025/01/10	11.1	47.31	10.1	47.03	46.25	1	3,433	0.03%
2025/01/09	5	51.14	0	0.00	50.70	5	3,399	0.15%
2025/01/08	3	51.23	1	51.70	51.70	2	3,422	0.06%
2025/01/07	1	53.00	3	52.30	51.90	-2	3,456	-0.06%
2025/01/06	10.1	52.63	11	52.51	53.00	-0.9	3,542	-0.03%
2025/01/03	33	54.52	33	54.45	52.70	0	3,557	0.00%
2025/01/02	7	54.29	6.1	55.14	55.60	0.9	3,339	0.03%
2024/12/30	1	50.30	0	0.00	50.50	1	3,410	0.03%
2024/12/27	8	51.10	6	51.00	51.00	2	3,430	0.06%
2024/12/26	1	52.61	6	52.83	52.30	-5	3,440	-0.14%
2024/12/25	8	53.94	8	53.87	53.80	0	3,521	0.00%
2024/12/24	4	52.98	3	52.37	53.00	1	3,593	0.03%
2024/12/23	7	52.71	12	53.10	53.20	-5	3,608	-0.14%
2024/12/20	7	51.43	3	51.83	51.50	4	3,629	0.11%
2024/12/19	2	51.20	0	0.00	51.70	2	3,664	0.05%
2024/12/18	1	50.90	2	51.30	51.60	-1	3,820	-0.03%
2024/12/17	0	0.00	3	50.73	50.90	-3	3,861	-0.08%
2024/12/16	0	0.00	2	50.65	49.70	-2	3,902	-0.05%
2024/12/13	10	51.68	9	51.06	50.70	1	3,934	0.03%
2024/12/12	5	53.36	5	52.94	52.70	0	4,076	0.00%
2024/12/11	5	52.16	1	52.70	53.00	4	4,151	0.10%
2024/12/10	12	53.76	16	54.19	52.00	-4	4,278	-0.09%
2024/12/09	6	51.47	6	50.30	50.30	0	4,391	0.00%
2024/12/06	10.1	53.15	6	52.73	51.20	4.1	4,465	0.09%
2024/12/05	9.4	51.27	11	50.27	50.10	-1.6	4,503	-0.04%
2024/12/04	2	51.00	6	50.60	51.20	-4	4,626	-0.09%
2024/12/03	2	51.70	10.1	50.77	50.80	-8.1	4,750	-0.17%
2024/12/02	0	0.00	1	51.60	50.70	-1	4,832	-0.02%
2024/11/29	3	51.00	2	51.30	51.70	1	4,948	0.02%
2024/11/28	10	50.40	2	50.15	51.10	8	5,125	0.16%
2024/11/27	6	52.18	14.1	50.38	50.00	-8.1	5,240	-0.15%
2024/11/26	6	52.60	8	51.65	51.60	-2	5,502	-0.04%
2024/11/25	6	52.90	21	52.80	52.50	-15	6,052	-0.25%
2024/11/22	16.4	53.28	34	53.04	52.50	-17.6	6,286	-0.28%
2024/11/21	7	51.90	6	52.00	51.80	1	6,606	0.02%
2024/11/20	5	52.78	10	52.08	51.90	-5	6,965	-0.07%
2024/11/19	9	52.84	16	53.06	53.00	-7	7,925	-0.09%
2024/11/18	30	53.04	1	52.10	52.50	29	8,637	0.34%
2024/11/15	10	53.27	31	54.86	54.90	-21	8,860	-0.24%
2024/11/14	29	53.65	27	54.29	53.90	2	9,086	0.02%
2024/11/13	0	0.00	2	52.40	52.20	-2	9,132	-0.02%
2024/11/12	9	53.14	8	52.68	52.50	1	9,378	0.01%
2024/11/11	7	55.90	14	55.32	55.00	-7	9,617	-0.07%
2024/11/08	6	60.00	8	58.98	57.60	-2	9,855	-0.02%
2024/11/07	26.1	59.41	21	59.83	59.10	5.1	10,000	0.05%
2024/11/06	24	57.56	14	56.94	56.80	10	10,266	0.10%
2024/11/05	19	58.03	30	58.14	58.10	-11	10,316	-0.11%
2024/11/04	8	56.08	4.1	55.91	55.50	3.9	10,429	0.04%
2024/11/01	4	56.68	4	57.03	57.80	0	10,494	0.00%
2024/10/30	4.1	56.55	8	56.90	55.90	-4	10,617	-0.04%
2024/10/29	3.2	59.06	3	58.13	57.90	0.2	11,218	0.00%
2024/10/28	3	60.90	6	59.92	59.30	-3	11,289	-0.03%
2024/10/25	15	62.72	22.2	62.15	61.50	-7.2	11,278	-0.06%
2024/10/24	26.1	64.69	32	64.10	63.40	-5.9	11,262	-0.05%
2024/10/23	83.1	64.54	62	64.18	64.90	21.1	11,091	0.19%
2024/10/22	123.2	61.59	53	61.18	63.60	70.2	10,559	0.66%	大買/
2024/10/21	9	56.59	4	56.33	58.30	5	10,114	0.05%
2024/10/18	9	54.03	10	53.06	53.00	-1	10,085	-0.01%
2024/10/17	1	52.50	1	51.90	54.00	0	10,147	0.00%
2024/10/16	6.1	51.71	5	52.12	51.20	1.1	10,181	0.01%
2024/10/15	9	52.78	1	53.50	52.40	8	10,294	0.08%
2024/10/14	6	52.10	5	51.64	52.40	1	11,236	0.01%
2024/10/11	7	51.89	4	51.29	52.00	3	11,621	0.03%
2024/10/09	3	54.87	8	54.25	53.70	-5	11,571	-0.04%
2024/10/08	3	55.87	0	56.00	55.30	3	11,587	0.03%
2024/10/07	3	57.53	3.5	56.47	56.90	-0.5	11,882	0.00%
2024/10/04	15.1	57.09	2	56.80	56.40	13.1	12,469	0.10%
2024/10/01	11.1	60.82	9	60.68	60.40	2.1	12,757	0.02%
2024/09/30	0	61.36	5	61.30	61.20	-5	13,106	-0.04%
2024/09/27	8	62.67	7	62.69	62.30	1	13,347	0.01%
2024/09/26	17	63.11	19	63.25	63.80	-2	14,316	-0.01%
2024/09/25	3	61.43	8	61.34	61.30	-5	14,536	-0.03%
2024/09/24	7	60.91	36	60.44	60.50	-29	14,702	-0.20%
2024/09/23	7	63.37	23	62.30	62.00	-16	14,845	-0.11%
2024/09/20	56	64.23	39	64.16	63.90	17	15,232	0.11%
2024/09/19	15	62.42	17	62.37	62.70	-2	15,506	-0.01%
2024/09/18	0.1	61.48	7	62.39	61.40	-6.9	15,603	-0.04%
2024/09/16	4	63.50	9	63.73	63.50	-5	15,823	-0.03%
2024/09/13	28	64.63	23	64.66	64.10	5	15,926	0.03%
2024/09/12	6	63.67	4	63.10	62.80	2	15,865	0.01%
2024/09/11	28	62.13	29	62.10	63.10	-1	16,024	-0.01%
2024/09/10	26.3	64.23	39	64.68	62.00	-12.7	15,994	-0.08%
2024/09/09	12	67.70	15	68.01	68.80	-3	15,832	-0.02%
2024/09/06	9	69.62	5	68.54	67.10	4	15,940	0.03%
2024/09/05	25	70.13	26	69.83	69.00	-1	15,943	-0.01%
2024/09/04	28.8	69.19	71	70.06	69.30	-42.2	16,021	-0.26%
2024/09/03	52.3	72.84	15	72.97	72.50	37.3	15,949	0.23%
2024/09/02	26	73.02	14.1	72.96	72.20	11.9	15,878	0.08%
2024/08/30	63.4	75.31	39	73.45	72.40	24.4	15,782	0.15%
2024/08/29	18	77.11	21.7	77.26	77.00	-3.7	15,632	-0.02%
2024/08/28	28.1	78.87	25	78.70	77.70	3.1	15,555	0.02%
2024/08/27	82.2	78.78	85.5	79.21	78.70	-3.3	15,356	-0.02%
2024/08/26	71	76.81	48.1	76.11	75.60	22.9	14,870	0.15%
2024/08/23	60.1	76.41	44	75.95	76.80	16.1	14,882	0.11%
2024/08/22	65.1	78.04	63	77.43	77.00	2.1	14,761	0.01%
2024/08/21	152.1	80.82	114	80.00	78.40	38.1	14,519	0.26%	大買/大賣/
2024/08/20	61.2	75.57	89.6	77.14	80.40	-28.5	13,677	-0.21%
2024/08/19	39	69.56	61.6	71.52	73.10	-22.6	13,123	-0.17%
2024/08/16	87	67.01	84.1	67.52	66.50	2.9	12,998	0.02%
2024/08/15	36.2	65.59	27	64.20	63.80	9.2	12,810	0.07%
2024/08/14	53.1	68.25	45	67.73	66.20	8.1	12,950	0.06%
2024/08/13	35	66.41	31	67.01	67.40	4	12,728	0.03%
2024/08/12	26.2	68.75	19	69.88	68.10	7.2	12,583	0.06%
2024/08/09	18	73.43	28.1	74.83	75.60	-10.1	12,487	-0.08%
2024/08/08	39	68.81	36	69.20	68.80	3	12,299	0.02%
2024/08/07	11	64.03	3	62.10	67.10	8	11,976	0.07%
2024/08/06	36.1	62.85	33	61.35	61.00	3.1	11,924	0.03%
2024/08/05	15.1	66.53	6.2	66.02	65.40	8.9	11,775	0.08%
2024/08/02	21.3	74.98	22	75.01	72.60	-0.7	11,712	-0.01%
2024/08/01	89.3	81.70	56.2	80.83	79.50	33	11,594	0.28%
2024/07/31	5.3	77.24	13	79.77	81.40	-7.7	10,987	-0.07%
2024/07/30	4	69.13	3.2	73.48	74.30	0.8	10,867	0.01%
2024/07/29	3.2	73.06	5	72.10	70.30	-1.8	10,819	-0.02%
2024/07/26	11.7	69.12	11.2	67.33	71.40	0.5	10,763	0.01%
2024/07/23	2	68.15	4	68.83	68.10	-2	10,723	-0.02%
2024/07/22	25.1	65.94	23	66.11	66.60	2.1	10,708	0.02%
2024/07/19	8.2	69.76	6.2	69.31	68.50	2	10,659	0.02%
2024/07/18	14.2	71.81	6	72.17	72.00	8.2	10,656	0.08%
2024/07/17	10.2	78.77	14.3	78.73	78.80	-4.1	10,639	-0.04%
2024/07/16	11.2	73.93	15.1	74.27	78.10	-3.9	10,600	-0.04%
2024/07/15	103.4	79.51	87	78.40	75.70	16.4	10,476	0.16%	大買/
2024/07/12	41	72.16	93.1	71.93	75.30	-52.1	9,506	-0.55%
2024/07/11	0	0.00	5	68.50	68.50	-5	9,089	-0.06%
2024/07/10	0	0.00	15	62.30	62.30	-15	9,054	-0.17%
2024/07/09	37	57.55	56	56.39	56.70	-19	9,008	-0.21%
2024/07/08	91.1	61.99	76	61.14	59.80	15.1	8,702	0.17%
2024/07/05	44	57.90	39.2	58.57	59.40	4.9	8,082	0.06%
2024/07/04	97.1	51.09	65.2	52.03	54.00	31.9	7,753	0.41%
2024/07/03	40.1	49.21	50	48.97	49.10	-10	7,408	-0.13%
2024/07/02	136.2	49.45	117.1	49.65	50.00	19.1	7,233	0.26%	大買/大賣/
2024/07/01	17.2	45.83	16	47.61	48.05	1.2	6,473	0.02%
2024/06/28	18	41.95	45.8	43.14	43.70	-27.8	6,297	-0.44%
2024/06/27	61.1	40.40	62	40.07	39.75	-0.9	6,147	-0.01%
2024/06/26	106.2	41.85	61	40.44	39.90	45.2	5,952	0.76%	大買/
2024/06/25	18.5	41.49	17	41.51	41.65	1.5	5,525	0.03%
2024/06/24	2	42.80	10.3	44.01	44.20	-8.3	5,098	-0.16%
2024/06/21	14	37.85	21	39.03	40.20	-7	4,961	-0.14%
2024/06/20	9	36.33	10	36.31	36.55	-1	4,693	-0.02%
2024/06/19	14	34.31	9	33.74	33.90	5	4,553	0.11%
2024/06/18	16	35.28	9	35.59	34.50	7	4,463	0.16%
2024/06/17	1	33.40	20	32.48	33.00	-19	4,212	-0.45%
2024/06/14	0	0.00	2	31.20	31.45	-2	4,096	-0.05%
2024/06/13	25	32.01	20	31.69	32.05	5	4,037	0.12%
2024/06/12	3	30.18	8	30.34	30.45	-5	3,846	-0.13%
2024/06/11	14	30.81	10	31.68	30.15	4	3,781	0.11%
2024/06/07	7	29.01	4	28.78	29.10	3	3,579	0.08%
2024/06/06	2	27.68	1	27.60	27.20	1	3,530	0.03%
2024/06/05	1	28.10	2	27.95	27.90	-1	3,515	-0.03%
2024/06/04	5	28.99	1	29.30	28.65	4	3,508	0.11%
2024/06/03	2	29.63	8	29.79	29.50	-6	3,489	-0.17%
2024/05/31	2	30.33	3	29.93	29.95	-1	3,451	-0.03%
2024/05/30	6	29.07	8	29.08	29.30	-2	3,395	-0.06%
2024/05/29	17	29.79	14	29.47	29.00	3	3,355	0.09%
2024/05/28	14	32.31	35	32.16	32.10	-21	3,113	-0.67%
2024/05/27	11	31.45	7	31.94	32.25	4	2,911	0.14%
2024/05/24	7	29.32	5	29.22	29.35	2	2,830	0.07%
2024/05/23	7	28.84	4	29.08	28.65	3	2,743	0.11%
2024/05/22	9	28.18	65	27.90	28.50	-56	2,723	-2.06%
2024/05/21	10	26.97	6	26.58	26.70	4	2,649	0.15%
2024/05/20	28	27.56	50	27.64	26.95	-22	2,693	-0.82%
2024/05/17	6	25.25	4	25.46	25.40	2	2,588	0.08%
2024/05/16	13	25.83	4	26.33	25.60	9	2,744	0.33%
2024/05/15	27	25.50	81.5	24.67	25.55	-54.5	2,710	-2.01%
2024/05/14	0	23.95	1	24.00	23.90	-1	2,637	-0.04%
2024/05/13	1.5	23.87	0	0.00	23.95	1.5	2,815	0.05%
2024/05/10	5	24.01	2	23.90	24.10	3	3,082	0.10%
2024/05/09	3	24.00	8.1	24.31	24.30	-5.1	3,272	-0.16%
2024/05/08	49	23.83	23	23.62	24.25	26	3,355	0.77%
2024/05/07	9	24.25	4	23.91	23.65	5	3,488	0.14%
2024/05/06	11	23.19	2	23.35	23.05	9	3,708	0.24%
2024/05/03	5	22.60	0	0.00	22.30	5	4,159	0.12%
2024/04/29	2	22.80	30	22.70	22.70	-28	4,299	-0.65%
2024/04/26	2	23.10	7	23.13	22.80	-5	4,288	-0.12%
2024/04/25	4	23.09	2	23.20	23.20	2	4,273	0.05%
2024/04/24	6	23.43	4	23.34	23.40	2	4,259	0.05%
2024/04/23	35	22.72	4	22.80	22.85	31	4,194	0.74%
2024/04/22	3	22.72	7	23.15	23.15	-4	4,109	-0.10%
2024/04/19	1	20.65	3	20.68	21.05	-2	4,075	-0.05%
2024/04/18	0	0.00	1	21.65	21.65	-1	4,059	-0.02%
2024/04/17	0	0.00	2	21.80	22.00	-2	4,055	-0.05%
2024/04/16	3	22.00	2	21.63	21.60	1	4,042	0.02%
2024/04/15	0	0.00	2	22.50	22.45	-2	4,030	-0.05%
2024/04/12	3	23.13	0	0.00	23.00	3	4,017	0.07%
2024/04/11	3	23.60	3	23.23	23.10	0	4,005	0.00%
2024/04/10	0	0.00	2	23.70	23.85	-2	3,985	-0.05%
2024/04/09	1	23.65	0	0.00	23.60	1	3,941	0.03%
2024/04/08	24	24.12	3	24.18	24.00	21	3,909	0.54%
2024/04/03	19	25.19	21.5	24.61	23.95	-2.5	3,822	-0.06%
2024/04/02	12	23.01	22	23.37	23.55	-10	3,518	-0.28%
2024/04/01	5	21.61	1.9	21.81	22.20	3.1	3,367	0.09%
2024/03/29	0	0.00	6	20.25	20.20	-6	3,319	-0.18%
2024/03/28	0	0.00	1	20.35	20.30	-1	3,316	-0.03%
2024/03/27	0	0.00	1	20.75	20.60	-1	3,307	-0.03%
2024/03/26	1	20.70	0	0.00	20.40	1	3,294	0.03%
2024/03/25	0	0.00	1	20.35	20.40	-1	3,282	-0.03%
2024/03/22	6	20.23	1	20.30	20.40	5	3,278	0.15%
2024/03/20	1	19.85	0	0.00	20.00	1	3,266	0.03%
2024/03/19	1	20.55	4	20.15	20.00	-3	3,259	-0.09%
2024/03/18	1	20.25	6	20.31	20.60	-5	3,248	-0.15%
2024/03/14	2	20.65	1	21.10	20.30	1	3,241	0.03%
2024/03/13	0	0.00	1	21.40	21.10	-1	3,224	-0.03%
2024/03/12	4	21.81	4	21.50	21.95	0	3,211	0.00%
2024/03/11	6	21.53	0	0.00	21.40	6	3,201	0.19%
2024/03/08	4	21.45	3	21.07	21.20	1	3,194	0.03%
2024/03/07	4	22.01	1	22.00	21.85	3	3,173	0.09%
2024/03/06	19	22.44	3	22.40	22.25	16	3,155	0.51%
2024/03/05	42	22.77	3	22.38	22.25	39	3,138	1.24%
2024/03/04	2	22.83	8	22.89	22.65	-6	3,110	-0.19%
2024/03/01	2	23.55	2	23.68	23.45	0	3,076	0.00%
2024/02/29	3	23.97	1	23.90	23.95	2	3,049	0.07%
2024/02/27	8	24.34	5	23.94	24.10	3	3,023	0.10%
2024/02/26	1	24.80	43	25.04	24.85	-42	2,976	-1.41%
2024/02/23	63	25.95	75	25.60	25.30	-12	2,932	-0.41%
2024/02/22	2	24.90	18	24.61	24.65	-16	2,780	-0.58%
2024/02/21	4	25.44	25	25.36	24.95	-21	2,723	-0.77%
2024/02/20	23	25.43	28	25.40	25.40	-5	2,590	-0.19%
2024/02/19	31	25.07	9	25.19	24.80	22	2,423	0.91%
2024/02/16	5	24.53	4	24.39	24.10	1	2,228	0.04%
2024/02/15	19	23.72	1	24.05	23.70	18	2,137	0.84%
2024/02/05	71	25.07	40	25.01	24.60	31	2,045	1.52%
2024/02/02	25	24.74	23	24.68	25.25	2	1,877	0.11%
2024/02/01	10	23.92	42	23.81	24.40	-32	1,598	-2.00%
2024/01/31	30	23.10	13	23.73	23.70	17	1,384	1.23%