台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    133.5
  • 漲跌
    ▲6.0
  • 漲幅
    +4.71%
  • 成交量
    3,259
  • 產業
    上櫃 綠能環保類類股▲1.35%
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世禾 (3551)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/191127.505128.70127.50-42,162-0.18%
2025/02/181.1127.526.6125.91127.50-5.52,176-0.25%
2025/02/1700.005125.50125.50-52,209-0.23%
2025/02/142.3125.359126.17124.50-6.72,294-0.29%
2025/02/136.5123.795125.50125.001.52,3050.06%
2025/02/121.1120.231122.00122.000.12,3170.00%
2025/02/1113.4121.560.2122.50119.5013.22,3610.56%
2025/02/105123.002123.00123.0032,4170.12%
2025/02/071.3126.6200.00126.001.32,4400.05%
2025/02/0600.004127.50127.00-42,465-0.16%
2025/02/0500.001126.50126.50-12,499-0.04%
2025/02/046.4123.645123.40122.501.42,5800.05%
2025/01/222137.748.1137.08137.50-6.12,777-0.22%
2025/01/2042138.3949.1137.76138.50-7.13,101-0.23%
2025/01/1716.9137.9920.3135.94134.00-3.43,383-0.10%
2025/01/1626.1144.0410145.05146.50163,4050.47%
2025/01/1589.2145.90143.1145.40143.00-53.93,410-1.58% 大賣/
2025/01/1474.5140.6752.1141.71145.0022.53,2610.69%
2025/01/1326.6134.2413.1133.85132.0013.43,2430.41%
2025/01/108.1131.572130.51129.5063,2310.19%
2025/01/099.2135.701136.50132.508.23,2290.26%
2025/01/085.1136.612136.50136.503.13,2750.09%
2025/01/0710133.458.1135.19134.001.93,2360.06%
2025/01/063131.508130.63132.50-53,187-0.16%
2025/01/0300.001124.00124.50-13,155-0.03%
2025/01/0210127.4517126.35124.00-73,148-0.22%
2024/12/310124.001127.00127.00-13,139-0.03%
2024/12/302125.5000.00124.5023,1350.06%
2024/12/273127.502130.49127.5013,1220.03%
2024/12/2617135.091138.00133.00163,1000.52%
2024/12/2513132.1526134.10135.00-133,039-0.43%
2024/12/2423129.7611131.27133.00122,9520.41%
2024/12/237125.7112127.33127.50-52,873-0.17%
2024/12/202119.5015118.97122.00-132,825-0.46%
2024/12/194119.751119.50118.5032,8010.11%
2024/12/1827124.5013125.08122.50142,7920.50%
2024/12/1700.002119.75121.50-22,719-0.07%
2024/12/1600.002117.75118.00-22,714-0.07%
2024/12/131117.502118.25117.00-12,706-0.04%
2024/12/121122.0000.00122.0012,6930.04%
2024/12/1000.002121.50120.50-22,681-0.07%
2024/12/090123.2500.00122.0002,6780.00%
2024/12/0600.005125.70125.50-52,666-0.19%
2024/12/056127.584128.88125.5022,6560.08%
2024/12/042123.753125.17124.50-12,645-0.04%
2024/12/035126.3000.00125.5052,6360.19%
2024/12/022.2126.1600.00124.002.22,6250.08%
2024/11/2900.002127.50126.50-22,617-0.08%
2024/11/281124.008123.88125.50-72,616-0.27%
2024/11/270.2126.504129.48126.50-3.92,604-0.15%
2024/11/262.2132.301132.00132.001.22,5930.04%
2024/11/253139.0000.00138.0032,5770.12%
2024/11/221135.0000.00135.0012,5710.04%
2024/11/211136.001139.00135.5002,5630.00%
2024/11/1938136.8948133.92136.50-102,621-0.38%
2024/11/187136.575.7133.18130.001.32,5980.05%
2024/11/156142.584143.75141.5022,5500.08%
2024/11/145141.8014142.07142.50-92,539-0.35%
2024/11/1328143.9540.4142.80144.00-12.42,529-0.49%
2024/11/127136.4310135.80138.00-32,458-0.12%
2024/11/113141.173141.67138.0002,4450.00%
2024/11/0836139.633.5141.36140.0032.52,4211.34%
2024/11/0714.6143.6126.7141.97145.00-12.22,366-0.51%
2024/11/0622.7137.353135.17134.5019.72,2920.86%
2024/11/055139.501136.00136.0042,2520.18%
2024/11/047.2138.3412.1138.67139.00-4.92,231-0.22%
2024/11/016143.5910144.45143.00-42,194-0.18%
2024/10/3015.3144.0115.2143.71141.500.12,1010.00%
2024/10/2969.2149.9459.3149.43149.50101,9800.50%
2024/10/2851.8146.0162.5147.10152.00-10.81,853-0.58%
2024/10/2532143.0516144.91145.00161,6700.96%
2024/10/2447.8145.1656.6144.63138.00-8.81,490-0.59%
2024/10/237.5143.3312.3143.46146.50-4.81,148-0.42%
2024/10/2226.4136.5219135.66133.507.41,0270.72%
2024/10/215132.6018134.08135.50-13916-1.42%
2024/10/1823123.6115122.27123.5087741.03%
2024/10/173.1115.7415117.97118.50-11.9640-1.86%
2024/10/161109.501110.00109.5005760.00%
2024/10/1517112.0611114.82110.0065601.07%
2024/10/1100.002106.50105.50-2484-0.41%
2024/10/0900.002103.00103.00-2483-0.41%
2024/10/071103.0012102.08103.50-11488-2.25%
2024/09/271102.0000.00101.0015230.19%
2024/09/258101.948.3102.98102.00-0.3543-0.06%
2024/09/237103.507103.50102.0005480.00%
2024/09/201102.5000.00102.5015510.18%
2024/09/1900.003099.70100.00-30554-5.41%
2024/09/1600.0010102.50101.00-10588-1.70%
2024/09/1300.007101.50102.50-7611-1.15%
2024/09/123100.504100.63101.00-1648-0.15%
2024/09/111199.8900.0099.60116501.69%
2024/09/1000.003104.50103.00-3657-0.46%
2024/09/0900.000.9102.50103.00-0.9660-0.13%
2024/09/0600.002102.50102.50-2665-0.30%
2024/09/0518103.3918.1105.75102.00-0.1666-0.02%
2024/09/045101.0000.00100.5056620.75%
2024/09/0318106.6700.00105.50186642.71%
2024/08/2900.001108.50109.00-1667-0.15%
2024/08/286111.836110.75109.5006720.00%
2024/08/271109.001108.50109.0006670.00%
2024/08/2600.006108.17106.50-6691-0.87%
2024/08/222108.507107.64106.50-5686-0.73%
2024/08/2158.3113.5137112.97110.5021.36743.16%
2024/08/2033110.0600.00111.00336075.43%
2024/08/1900.001106.00107.50-1620-0.16%
2024/08/162109.753.8107.00106.50-1.8616-0.28%
2024/08/152105.0010108.30109.00-8608-1.31%
2024/08/1400.002100.5099.50-2577-0.35%
2024/08/13194.00196.9096.8005610.00%
2024/08/121992.381992.7793.2005570.00%
2024/08/06174.10281.7582.30-1606-0.16%
2024/08/05180.70280.8580.80-1602-0.17%
2024/07/3000.00088.1090.8006020.00%
2024/07/29889.38189.5089.1076011.16%
2024/07/230.396.7000.0096.000.35980.04%
2024/07/2200.00194.4093.60-1600-0.17%
2024/07/19298.80298.2597.8005940.00%
2024/07/183100.0000.00101.0035910.51%
2024/07/171103.501105.00103.0005920.00%
2024/07/161104.5000.00104.5016000.17%
2024/07/1500.000104.00103.5006150.00%
2024/07/120.3106.506.1106.50105.50-5.9622-0.94%
2024/07/111107.504108.88107.50-3637-0.47%
2024/07/101109.506109.92109.50-5649-0.77%
2024/07/0900.000110.00109.5006610.00%
2024/07/0500.001115.50116.00-1692-0.14%
2024/07/042115.501116.48116.0016980.14%
2024/07/038.1113.256113.42113.502.17350.29%
2024/07/021111.511113.50112.0007460.00%
2024/07/016114.084113.88113.5027680.26%
2024/06/280110.501109.50109.50-1838-0.12%
2024/06/271110.002109.00108.00-1897-0.11%
2024/06/261112.501112.50112.0001,0080.00%
2024/06/250.3110.0000.00110.500.31,0460.02%
2024/06/242113.755113.00112.00-31,043-0.29%
2024/06/211115.507115.64114.50-61,043-0.57%
2024/06/202110.7512114.21114.00-101,029-0.97%
2024/06/198111.6930108.52111.00-221,012-2.17%
2024/06/176107.5010107.40106.00-4984-0.41%
2024/06/143104.001104.50104.5029810.20%
2024/06/051103.505102.50104.00-41,059-0.38%
2024/06/0400.0010103.25102.00-101,095-0.91%
2024/06/0300.0022103.55104.00-221,143-1.92%
2024/05/3119102.1600.00100.00191,2171.56%
2024/05/3025106.4032106.30103.50-71,246-0.56%
2024/05/2921102.052102.00102.50191,2471.52%
2024/05/281102.5000.00102.5011,2840.08%
2024/05/2700.001102.50102.50-11,310-0.08%
2024/05/2327103.311.1103.55101.5025.91,4151.83%
2024/05/221112.0000.00111.0011,4610.07%
2024/05/2100.004113.13113.00-41,564-0.26%
2024/05/209110.568110.00109.0011,6130.06%
2024/05/153110.002112.50108.5011,6850.06%
2024/05/146109.582109.25110.0041,6780.24%
2024/05/131106.002107.00106.00-11,671-0.06%
2024/05/091106.0000.00105.5011,6780.06%
2024/05/0800.002107.50109.00-21,673-0.12%
2024/05/071105.001107.50107.0001,6690.00%
2024/05/062105.501107.00105.0011,6670.06%
2024/05/031106.009103.00103.00-81,662-0.48%
2024/05/021105.501107.50105.5001,6610.00%
2024/04/3011107.451109.00107.50101,6670.60%
2024/04/292108.001108.50108.5011,6660.06%
2024/04/261106.001107.50105.0001,6730.00%
2024/04/2500.003107.67106.00-31,679-0.18%
2024/04/2400.001109.50108.50-11,680-0.06%
2024/04/2300.003105.00106.00-31,677-0.18%
2024/04/221109.002104.75104.00-11,674-0.06%
2024/04/192108.253110.33108.00-11,671-0.06%
2024/04/183114.338113.94115.50-51,657-0.30%
2024/04/1720114.7516117.25117.0041,6510.24%
2024/04/166112.254111.25110.0021,6350.12%
2024/04/154119.5020119.25119.00-161,622-0.99%
2024/04/124118.1300.00118.0041,6140.25%
2024/04/1129116.344116.63117.00251,6081.55%
2024/04/1000.002125.25124.50-21,582-0.13%
2024/04/098124.701123.03124.5071,5690.45%
2024/04/089123.564.1120.53124.0051,5230.32%
2024/04/034124.257.1124.23123.00-3.11,506-0.21%
2024/04/0236.2129.5140126.88127.00-3.91,488-0.26%
2024/04/0118123.1114124.64123.5041,4040.29%
2024/03/2924123.1712127.08129.00121,3430.89%
2024/03/281119.0020117.15121.00-191,226-1.55%
2024/03/2700.004110.00110.00-41,183-0.34%
2024/03/2611108.417110.64109.0041,1780.34%
2024/03/2512112.001.1111.55111.0010.91,1680.93%
2024/03/227108.0700.00107.0071,1550.61%
2024/03/211109.0000.00109.5011,1500.09%
2024/03/202109.002109.00108.5001,1470.00%
2024/03/1900.001107.50109.00-11,140-0.09%
2024/03/1800.000108.00109.0001,1360.00%
2024/03/151.1103.912104.00101.00-0.91,127-0.08%
2024/03/149105.061104.50104.0081,1190.71%
2024/03/134109.386108.67107.00-21,106-0.18%
2024/03/123114.5010115.40113.00-71,088-0.64%
2024/03/111107.5000.00108.5011,0740.09%
2024/03/087.1105.5210109.90105.00-2.91,063-0.27%
2024/03/0710118.8011117.27115.50-11,027-0.10%
2024/03/0630111.6038116.91120.50-8979-0.82%
2024/03/0521114.024113.63113.00179021.88%
2024/03/0410118.952119.25118.5088740.91%
2024/03/014122.137.1121.15121.00-3.1857-0.36%
2024/02/291122.502124.50126.50-1822-0.12%
2024/02/2711123.733123.83122.5088120.98%
2024/02/264126.383126.00126.0017740.13%
2024/02/232125.753125.00129.00-1712-0.14%
2024/02/226.1125.3815124.20124.50-8.9643-1.38%
2024/02/215107.0012114.21116.50-7535-1.31%
世禾 相關文章
世禾 相關影音