台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)
可現股當沖
  • 股價
    61.3
  • 漲跌
    ▲2.5
  • 漲幅
    +4.25%
  • 成交量
    1,448
  • 產業
    上櫃 通信網路類股
  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
其陽 (3564)籌碼相關-富邦-陽明 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-陽明 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28261.30459.1861.30-21,302-0.15%
2024/03/27458.6000.0058.8041,2790.31%
2024/03/26560.36459.2058.0011,2640.08%
2024/03/25963.28463.3862.8051,2320.41%
2024/03/22566.5010.267.1465.50-5.21,185-0.44%
2024/03/213.568.3300.0068.503.51,1590.30%
2024/03/20569.20172.0068.2041,1320.35%
2024/03/191669.388.169.3869.007.91,1130.71%
2024/03/1813.169.039.167.9769.5041,0560.38%
2024/03/158.166.21964.9264.70-0.9993-0.09%
2024/03/141364.04564.9063.0089600.83%
2024/03/131969.4610.169.0168.0099200.97%
2024/03/121.367.75967.2369.80-7.8791-0.98%
2024/03/111168.051666.9563.50-5695-0.72%
2024/03/081362.3620.161.4563.50-7.1591-1.20%
2024/03/072365.7327.365.6763.90-4.3505-0.85%
2024/03/06259.85961.5461.70-7386-1.81%
2024/03/05455.53356.0756.1013640.27%
2024/03/04552.16753.6951.00-2303-0.66%
2024/03/01150.40150.0049.5502560.00%
2024/02/27248.2800.0048.3522580.78%
2024/02/26150.50350.5350.20-2264-0.76%
2024/02/22149.1000.0048.8012690.37%
2024/02/20149.2000.0050.1012780.36%
2024/02/19149.8000.0049.5512750.36%
2024/02/16248.5000.0049.7022700.74%
2024/02/05148.65148.1547.7002580.00%
2024/02/0100.00148.2048.10-1249-0.40%
2024/01/2900.00148.0547.75-1246-0.41%
2024/01/19145.30146.3046.3002390.00%
2024/01/1800.00144.9044.90-1238-0.42%
2024/01/09347.6000.0047.6032401.25%
2024/01/0800.00148.0048.00-1240-0.42%
2024/01/0400.000.149.7049.00-0.1241-0.02%
2024/01/03249.8500.0049.9022420.83%
2023/12/2500.00148.7048.70-1235-0.42%
2023/12/1500.00251.0050.40-2233-0.86%
2023/12/14450.7800.0052.9042351.70%
2023/12/11250.00150.3949.7512310.42%
2023/12/0700.00150.3050.10-1231-0.43%
2023/12/060.152.60151.6051.60-1232-0.41%
2023/12/05352.37651.8351.80-3230-1.30%
2023/12/04252.00351.7751.20-1225-0.45%
2023/12/017.151.7900.0053.507.12183.23%
2023/11/30150.80450.7351.00-3195-1.53%
2023/11/290.146.5500.0046.400.11840.03%
2023/11/280.244.80046.0044.800.21810.12%
2023/11/2700.00145.0544.40-1181-0.55%
2023/11/24046.8000.0046.6501780.01%
2023/11/2200.00045.0044.400165-0.02%
2023/11/211.147.32547.1845.20-4164-2.40%
2023/11/20445.04144.5045.7531591.88%
2023/11/1700.00139.8041.60-1160-0.62%
2023/11/14137.4500.0037.5011910.52%
2023/11/06137.9000.0038.8012280.44%
2023/10/24139.3000.0039.5013630.28%
2023/10/2300.00437.8938.15-4390-1.03%
2023/10/1900.00338.2838.80-3503-0.60%
2023/10/18239.6000.0039.6025340.37%
2023/10/16242.5300.0042.7025500.36%
2023/10/06144.2000.0043.8015880.17%
2023/10/0300.00843.9143.05-8633-1.26%
2023/10/02144.2000.0044.4016730.15%
2023/09/2800.00144.0044.00-1726-0.14%
2023/09/2000.00542.5141.75-5923-0.54%
2023/09/19141.90243.2542.00-1942-0.11%
2023/09/1500.00341.5541.60-31,015-0.30%
2023/09/14141.95142.2542.1001,0620.00%
2023/09/12441.5300.0041.5041,0890.37%
2023/09/11141.2000.0040.7511,0960.09%
2023/09/0800.00143.6043.15-11,098-0.09%
2023/09/0700.00144.0044.35-11,103-0.09%
2023/09/05344.93146.1045.9521,1220.18%
2023/09/0100.00143.8544.05-11,155-0.09%
2023/08/31145.35244.9044.85-11,187-0.08%
2023/08/28145.2500.0044.6011,2690.08%
2023/08/2500.00146.1046.60-11,275-0.08%
2023/08/24147.90147.2547.9001,2990.00%
2023/08/23248.90748.8648.70-51,303-0.38%
2023/08/221148.82249.9049.9091,2960.69%
2023/08/18142.50142.0041.3001,2790.00%
2023/08/17143.0000.0043.2011,2770.08%
2023/08/1500.00142.2542.70-11,269-0.08%
2023/08/11242.2800.0042.5021,2620.16%
2023/08/1000.00143.6042.05-11,257-0.08%
2023/08/0800.00147.2546.50-11,235-0.08%
2023/08/07149.7000.0049.9511,2290.08%
2023/08/04347.27146.4048.6021,2190.16%
2023/08/02248.15351.3348.50-11,209-0.08%
2023/08/01454.68753.1153.40-31,189-0.25%
2023/07/31458.65357.6056.7011,1770.08%
2023/07/28761.31261.7061.2051,1640.43%
2023/07/27164.40363.8362.70-21,154-0.17%
2023/07/26662.78362.3062.0031,1360.26%
2023/07/25968.345.269.3467.003.81,1100.34%
2023/07/242072.60573.0673.10151,0571.42%
2023/07/215.261.775.164.7366.800.29990.02%
2023/07/2000.00160.9060.90-1973-0.10%
2023/07/18555.74256.0055.2039590.31%
2023/07/1700.001159.6058.70-11956-1.15%
2023/07/14758.00157.9059.7069510.63%
2023/07/13557.56858.2157.60-3949-0.32%
2023/07/121756.91256.9057.00159501.58%
2023/07/11158.70258.7059.00-1945-0.11%
2023/07/108.157.57957.3257.00-0.9934-0.10%
2023/07/07360.401960.8860.50-16912-1.75%
2023/07/062062.69661.6064.70148751.60%
2023/07/05657.86960.5661.20-3827-0.36%
2023/07/041656.761855.1656.80-2762-0.26%
2023/07/03149.70952.5052.50-8690-1.16%
2023/06/30646.351246.4347.75-6667-0.90%
2023/06/291143.62744.0743.4546550.61%
2023/06/28843.73244.0043.3066510.92%
2023/06/27543.821743.9943.70-12643-1.86%
2023/06/261147.85348.7047.2586291.27%
2023/06/211451.622052.1451.40-6611-0.98%
2023/06/201548.441149.6150.2045610.71%
2023/06/19845.41644.3845.6525140.39%
2023/06/16440.901241.1941.50-8495-1.61%
2023/06/151942.37142.8041.70184893.67%
2023/06/14141.40641.1741.95-5483-1.03%
2023/06/13239.73840.6141.40-6483-1.24%
2023/06/12940.821239.9739.50-3479-0.63%
2023/06/09242.23442.4342.40-2467-0.43%
2023/06/08442.311941.9141.45-15463-3.23%
2023/06/072344.99143.9544.10224544.84%
2023/06/06745.711145.3344.00-4440-0.91%
2023/06/051345.20347.1847.35104092.44%
2023/06/02240.70842.8343.05-6357-1.68%
2023/06/0100.00639.3839.15-6340-1.76%
2023/05/31139.1500.0039.0013590.28%
2023/05/301040.12140.1040.0093622.49%
2023/05/2900.00439.6039.60-4344-1.16%
2023/05/251136.7000.0037.35113343.29%
2023/05/17133.9500.0033.7014400.23%
2023/05/16133.2500.0033.7014440.23%
2023/05/04234.7300.0035.4025130.39%
2023/04/28135.7000.0036.3015000.20%
2023/04/21137.3000.0037.5014900.20%
2023/04/20139.5000.0039.4514830.21%
2023/04/19141.30141.0040.8004770.00%
2023/04/17141.30341.8041.65-2471-0.42%
2023/04/14240.1000.0040.5024590.44%
2023/04/11138.50239.2539.20-1447-0.22%
2023/04/0600.00140.8039.80-1433-0.23%
2023/03/21137.3000.0037.6014000.25%
2023/03/20237.7000.0037.3523970.50%
2023/03/17136.1000.0036.3013950.25%
2023/03/1600.00634.9035.30-6392-1.53%
2023/03/15137.2000.0037.1013880.26%
2023/03/13137.7000.0037.0013860.26%
2023/03/1000.00138.7038.70-1381-0.26%
2023/03/09240.0500.0040.6523720.54%
2023/03/07240.10140.2539.9513660.27%
2023/03/06139.9500.0040.0013610.28%
2023/03/03240.45340.0840.00-1355-0.28%
2023/03/02142.45142.4042.4503320.00%
2023/03/0100.00141.2041.70-1321-0.31%
2023/02/23140.70140.3540.5503050.00%
2023/02/2200.00139.4039.80-1301-0.33%
2023/02/21341.07440.6841.25-1288-0.35%
2023/02/20241.33441.4441.75-2277-0.72%
2023/02/17840.96539.3740.5032541.18%
2023/02/16738.94238.6538.5052362.11%
2023/02/1500.00437.6438.20-4203-1.97%
2023/02/10135.25335.3035.75-2170-1.17%
2023/02/0900.00635.1035.00-6161-3.71%
2023/02/08434.21134.2534.5531551.93%
2023/02/0700.00134.0534.55-1153-0.65%
2023/02/06234.78134.6034.8011450.69%
2023/02/03332.3813333.6433.65-130126-102.66% 大賣/鉅額交易
2023/01/3100.00129.3529.40-1107-0.93%
2022/12/0800.00230.4030.55-2207-0.97%
2022/12/07230.0300.0030.1522160.92%
2022/12/0600.00131.2530.60-1217-0.46%
2022/12/05131.50131.5031.5002180.00%
2022/12/0200.00231.9032.30-2217-0.92%
2022/12/01131.1500.0031.4012210.45%
2022/11/2900.00631.1531.30-6258-2.32%
2022/11/0700.00129.8030.00-1323-0.31%
2022/11/03129.9000.0029.8513370.30%
2022/11/02128.7000.0028.3013420.29%
2022/10/25326.5000.0026.3034680.64%
2022/10/2400.00126.9026.80-1471-0.21%
2022/10/11229.1000.0028.6025250.38%
2022/10/0400.00132.3532.60-1526-0.19%
2022/09/30130.2000.0031.3515310.19%
2022/09/27231.9500.0033.3025400.37%
2022/09/26133.3000.0032.3015400.19%
2022/09/23134.5000.0034.7515360.19%
2022/09/22236.5000.0036.1025340.37%
2022/09/20737.68237.6538.2055330.94%
2022/09/19137.70638.2537.90-5530-0.94%
2022/09/16237.3300.0036.6025180.39%
2022/09/1500.00136.3037.20-1519-0.19%
2022/09/14235.10334.5035.30-1504-0.20%
2022/09/0700.00533.1232.85-5585-0.85%
2022/09/06635.7800.0034.3065841.03%
2022/09/0500.00134.9535.50-1574-0.17%
2022/09/0100.00132.5032.55-1553-0.18%
2022/08/24132.3000.0031.9515390.19%
2022/08/23132.0500.0031.7015350.19%
2022/08/2200.00133.5533.55-1524-0.19%
2022/08/1900.001133.7934.70-11519-2.12%
2022/08/1700.00433.6133.50-4507-0.79%
2022/08/1600.00534.6634.10-5500-1.00%
2022/08/15533.20233.8034.5034910.61%
2022/08/12233.1500.0032.9524810.42%
2022/08/08233.452033.1732.90-18446-4.03%
2022/08/05535.43436.0536.0514300.23%
2022/08/041235.2100.0034.95124052.96%
2022/08/032135.3817535.6235.70-154380-40.50% 大賣/鉅額交易
2022/08/01332.751732.6032.80-14333-4.20%
2022/07/2900.001031.4731.30-10331-3.02%
2022/07/2700.001131.3131.40-11328-3.35%
2022/07/2200.00532.3530.90-5315-1.59%
2022/07/21531.321631.5532.25-11307-3.58%
2022/07/20231.351530.2731.15-13290-4.48%
2022/07/18228.6500.0028.9522750.73%
2022/07/1400.000.527.5528.30-0.5271-0.18%
2022/07/1300.001028.1227.95-10269-3.71%
2022/07/11128.8500.0028.2012630.38%
2022/07/080.530.35830.0629.25-7.5260-2.88%
2022/07/07129.851729.4929.75-16256-6.25%
2022/07/0600.002129.5229.45-21252-8.32%
2022/07/05228.001928.2129.20-17245-6.93%
2022/06/30129.4000.0029.3012330.43%
2022/06/29331.25431.5131.30-1228-0.44%
2022/06/28131.50831.0331.25-7222-3.14%
2022/06/2700.00431.0830.65-4216-1.85%
2022/06/2400.001031.2031.10-10211-4.73%
2022/06/231129.166631.0331.85-55203-27.00%
2022/06/22129.901430.0729.50-13189-6.87%
2022/06/21230.282330.7630.70-21181-11.57%
2022/06/202429.972129.9430.3031691.77%
2022/06/1600.007030.8031.20-70119-58.40%
2022/06/1500.002628.7028.60-2681-32.08%
2022/06/1400.001928.6028.70-1976-24.99%
2022/06/0900.004327.1727.25-4364-66.48%
2022/06/0800.00427.1827.10-462-6.40%
2022/06/0600.00327.0326.80-362-4.83%
2022/06/0200.00527.2727.30-558-8.57%
2022/06/0100.001227.1527.25-1260-19.88%
2022/05/3100.001027.1427.30-1061-16.35%
2022/05/3000.001227.1627.10-1262-19.13%
2022/05/27127.102427.1127.10-2362-36.63%
2022/05/1300.003027.1026.80-3071-41.99%
2022/05/1200.003027.1126.40-3070-42.71%
2022/05/1100.00627.0027.00-668-8.77%
2022/05/0900.00327.2226.35-369-4.33%
2022/05/0600.0010727.6127.75-10768-156.09% 大賣/鉅額交易
2022/05/0500.003626.9526.95-3660-59.21%
2022/04/0800.00126.2526.25-195-1.04%
2022/04/0700.001326.2026.10-1397-13.34%
2022/04/0100.001626.1326.50-1699-16.08%
2022/03/29126.0500.0026.3011130.88%
2022/03/25126.0500.0026.3011180.84%
2022/03/15124.9500.0025.2011400.71%
2022/03/14125.1000.0025.2011430.70%
2022/03/11125.1000.0025.1011470.68%
2022/03/10124.900.224.8024.900.81530.52%
2022/03/09124.7000.0024.7011710.58%
2022/03/03925.5700.0025.9091964.58%
2022/02/24125.4000.0026.0012030.49%
2022/02/21127.1000.0027.3512080.48%
2022/01/14128.2000.0028.3513220.31%
2022/01/1300.00129.0028.60-1341-0.29%
2022/01/12228.75228.2328.6503650.00%
2022/01/0700.00331.0730.90-3402-0.75%
2022/01/05232.0000.0032.4524190.48%
2022/01/0300.00131.2032.45-1458-0.22%
2021/12/2300.00131.2031.65-1547-0.18%
2021/12/09129.2000.0029.6015210.19%
2021/12/08130.0500.0030.0015170.19%
2021/12/07130.1500.0030.3015140.19%
2021/12/06131.1000.0030.5515110.20%
2021/12/03131.0500.0030.6515040.20%
2021/11/23426.8500.0026.8544800.83%
2021/11/053.826.3600.0026.653.84370.87%
2021/11/0100.001329.6029.50-13408-3.18%
2021/10/2900.00729.2028.90-7401-1.74%
2021/10/282128.86229.5028.65193944.82%
2021/10/2700.00132.0031.05-1376-0.27%
2021/10/26232.8500.0032.0023710.54%
2021/10/2500.00231.4031.40-2361-0.55%
2021/10/22632.2600.0032.0563541.69%
2021/10/21131.5000.0032.0013420.29%
2021/10/1900.00334.0034.50-3302-0.99%
2021/10/1800.00330.5331.40-3281-1.07%
2021/10/15229.13229.7528.5502620.00%
2021/10/14128.3000.0028.6012540.39%
2021/10/13131.10629.8329.70-5244-2.04%
2021/10/12130.10131.1530.5002310.00%
2021/10/08830.71530.8631.1032111.42%
2021/10/07529.28230.2331.9031771.69%
2021/10/06228.6800.0029.0521341.49%
2021/10/0500.00126.3526.45-194-1.05%
2021/10/0400.00124.0024.05-173-1.36%
2021/09/06124.5000.0024.801601.65%
2021/06/1100.00123.6523.70-162-1.59%
2021/05/13121.0000.0020.701661.51%
2021/05/06126.1500.0026.501611.62%
2021/04/2700.00126.0025.75-151-1.93%
2021/04/2200.001.126.8825.80-1.151-2.03%
2021/04/1500.00025.1025.30049-0.08%
2021/04/14225.8000.0025.402613.25%
2021/04/0600.00525.4025.45-569-7.24%
2021/03/2900.000.524.6024.90-0.565-0.76%
2021/02/2500.00325.3525.40-368-4.39%
2021/02/24325.0200.0024.953674.42%
2021/01/2700.00125.1025.15-161-1.61%
2021/01/2200.00225.3325.35-260-3.32%
2021/01/19126.0000.0025.901591.69%
2021/01/1800.00525.8526.00-558-8.58%
2021/01/15125.90326.0025.70-257-3.48%
2021/01/08126.1000.0026.401511.94%
2021/01/07727.94128.0027.3564812.25%
2021/01/0600.001527.0527.05-1537-40.31%
2021/01/0500.00524.4424.60-528-17.30%
2021/01/0400.00624.3724.30-629-20.45%
2020/12/3100.00724.3324.50-730-22.67%
2020/12/2300.001225.6625.70-1233-35.63%
2020/12/2200.00125.8025.40-134-2.94%
2020/12/1400.00426.3026.30-432-12.30%
2020/11/26123.6000.0023.801244.08%
2020/11/2400.00523.8023.75-524-20.51%
2020/11/1100.001023.9124.00-1023-42.05%
2020/10/2800.000.523.6523.65-0.531-1.61%
2020/10/0800.000.224.8024.80-0.236-0.43%
2020/10/0700.00624.6924.75-635-16.90%
2020/09/1800.003024.0724.00-3043-69.71%
2020/09/1500.00524.2524.00-544-11.18%
2020/09/0400.00324.3524.05-346-6.49%
2020/09/0200.000.124.6024.60-0.147-0.21%
2020/08/3100.00924.6124.65-948-18.41%
2020/08/2600.00125.2025.15-150-2.00%
2020/08/1800.00325.2025.20-350-5.90%
2020/08/1200.00525.1025.10-552-9.53%
2020/08/11125.201025.5425.20-952-17.25%
2020/08/05127.00527.0027.05-449-8.09%
2020/08/0400.00327.5027.40-347-6.35%
2020/08/0300.001027.1327.10-1047-21.20%
2020/07/2700.00526.9027.00-550-9.90%
2020/07/2100.001027.4527.45-1050-19.83%
2020/07/17127.4000.0027.451511.94%
2020/07/15228.5000.0028.202503.98%
2020/07/0300.00527.9528.10-542-11.65%
2020/07/0200.00327.4527.45-342-7.11%
2020/07/0100.00227.1527.15-242-4.68%
2020/04/1500.00527.4027.40-558-8.48%
2020/01/1300.00132.3033.15-185-1.16%
2019/12/3000.000.236.2036.20-0.278-0.25%
2019/12/12136.4500.0036.201701.41%
2019/08/0100.00140.5040.00-172-1.38%
2019/07/0100.00134.8035.00-175-1.33%
2019/06/27134.2000.0034.501741.34%
2019/06/2500.00134.5035.00-171-1.40%
2019/06/2400.00933.3033.30-964-13.97%
2019/06/0500.00429.8530.15-461-6.49%
2019/05/2100.00731.8932.00-767-10.36%
2019/05/1600.00330.2030.15-366-4.52%
2019/04/29130.0000.0030.501561.77%
2019/04/2500.00133.7033.55-150-1.97%
2019/04/2400.001.133.5534.70-1.147-2.30%
2019/03/2800.00224.2524.20-227-7.26%
2019/03/0800.00224.3024.35-222-9.00%
2019/02/2600.00324.0024.00-313-22.45%
2019/02/1400.00523.0423.00-510-49.59%
2019/01/2900.00121.3521.35-19-11.11%
2019/01/2500.00121.7021.30-19-10.42%
2019/01/1800.00121.6521.65-110-9.26%
2019/01/11120.6000.0020.601118.60%
2018/12/2800.00118.8019.00-113-7.42%
2018/12/1700.00318.8019.00-313-21.58%
2018/11/1200.00117.9517.95-118-5.39%
2018/10/3000.00518.2418.25-519-25.38%
2018/10/2900.00518.3518.20-519-25.31%
2018/08/3100.00420.6020.80-467-5.91%
2018/08/2200.00819.2619.20-867-11.80%
2018/07/2700.00122.0021.90-167-1.48%
2018/07/2500.00421.2021.20-467-5.92%
2018/07/18122.0000.0022.001671.47%
2018/07/17420.9000.0020.804675.90%
2018/06/26223.8500.0023.852702.86%
2018/06/2100.00223.4523.60-261-3.28%
2018/06/14323.25123.7023.702464.27%
2018/06/1300.00223.6523.65-242-4.75%
2018/06/04519.9500.0020.3553215.33%
2018/06/01519.9500.0020.0053215.45%
2018/04/1600.002623.8523.85-2629-89.66%
2018/03/06124.9500.0024.951195.13%
2018/01/2300.00227.6027.70-231-6.40%
2018/01/1200.00328.1528.25-331-9.48%
2018/01/0900.00327.6027.85-330-9.85%
其陽訂單出貨比超過1.2 明年營運恢復成長動能Anue鉅亨-2023/11/28
〈焦點股〉其陽營運可望谷底回升 股價奔漲停Anue鉅亨-2023/11/17
廣運、其陽攜手工研院 將在Computex展發表浸沒式冷卻技術Anue鉅亨-2023/05/24
其陽 相關文章
其陽 相關影音